"Date","Time","Open","High","Low","Close","Up","Down"
05/15/2001,01:00,-1.0933,-1.0933,-1.0933,-1.0933,5,0
05/15/2001,06:00,-1.1063,-1.1063,-1.1068,-1.1068,0,7
05/15/2001,13:00,-1.1068,-1.1068,-1.1068,-1.1068,6,0
05/15/2001,19:00,-1.1068,-1.1068,-1.1080,-1.1068,17,9
05/16/2001,01:00,-1.1088,-1.1088,-1.1088,-1.1088,0,10
05/16/2001,06:00,-1.0903,-1.0893,-1.0918,-1.0918,20,2
05/16/2001,13:00,-1.0948,-1.0944,-1.0968,-1.0968,5,36
05/16/2001,19:00,-1.0956,-1.0956,-1.0968,-1.0968,5,3
05/17/2001,01:00,-1.0933,-1.0918,-1.0933,-1.0918,4,0
05/17/2001,06:00,-1.0847,-1.0847,-1.0873,-1.0873,4,43
05/17/2001,13:00,-1.0878,-1.0878,-1.0878,-1.0878,0,1
05/17/2001,19:00,-1.0892,-1.0888,-1.0898,-1.0888,1,7
05/18/2001,01:00,-1.0913,-1.0908,-1.0913,-1.0908,2,1
05/18/2001,06:00,-1.0758,-1.0758,-1.0768,-1.0768,3,19
05/18/2001,13:00,-1.0763,-1.0763,-1.0763,-1.0763,1,0
05/18/2001,19:00,-1.0718,-1.0698,-1.0718,-1.0698,24,0
05/19/2001,01:00,-1.0713,-1.0713,-1.0713,-1.0713,0,2
05/21/2001,19:00,-1.0503,-1.0503,-1.0503,-1.0503,7,0
05/22/2001,01:00,-1.0516,-1.0516,-1.0528,-1.0518,25,4
05/22/2001,06:00,-1.0493,-1.0468,-1.0498,-1.0498,31,30
05/22/2001,13:00,-1.0478,-1.0468,-1.0488,-1.0488,10,29
05/22/2001,19:00,-1.0488,-1.0488,-1.0518,-1.0518,0,29
05/23/2001,01:00,-1.0518,-1.0498,-1.0518,-1.0498,1,16
05/23/2001,06:00,-1.0543,-1.0543,-1.0543,-1.0543,0,5
05/23/2001,13:00,-1.0567,-1.0567,-1.0567,-1.0567,0,1
05/23/2001,19:00,-1.0538,-1.0538,-1.0558,-1.0558,2,50
05/24/2001,01:00,-1.0568,-1.0568,-1.0593,-1.0593,0,40
05/24/2001,06:00,-1.0468,-1.0468,-1.0468,-1.0468,4,0
05/24/2001,13:00,-1.0498,-1.0478,-1.0498,-1.0478,10,10
05/24/2001,19:00,-1.0488,-1.0488,-1.0518,-1.0498,2,35
05/25/2001,01:00,-1.0493,-1.0453,-1.0493,-1.0453,97,10
05/25/2001,19:00,-1.0703,-1.0703,-1.0703,-1.0703,0,2
05/26/2001,01:00,-1.0703,-1.0703,-1.0735,-1.0735,0,34
05/29/2001,13:00,-1.0803,-1.0803,-1.0816,-1.0816,0,6
05/29/2001,19:00,-1.0767,-1.0767,-1.0767,-1.0767,1,0
05/30/2001,01:00,-1.0748,-1.0742,-1.0748,-1.0742,9,0
05/30/2001,06:00,-1.0868,-1.0868,-1.0868,-1.0868,0,25
05/30/2001,13:00,-1.0788,-1.0788,-1.0788,-1.0788,4,0
05/30/2001,19:00,-1.0788,-1.0788,-1.0788,-1.0788,157,0
05/31/2001,01:00,-1.0838,-1.0838,-1.0838,-1.0838,0,5
05/31/2001,06:00,-1.0834,-1.0808,-1.0873,-1.0873,16,55
05/31/2001,13:00,-1.0888,-1.0888,-1.0902,-1.0898,8,95
05/31/2001,19:00,-1.0897,-1.0897,-1.0917,-1.0917,13,23
06/01/2001,01:00,-1.0922,-1.0918,-1.0948,-1.0938,28,17
06/01/2001,06:00,-1.0881,-1.0858,-1.0881,-1.0868,52,5
06/01/2001,13:00,-1.0898,-1.0898,-1.0923,-1.0918,1,6
06/01/2001,19:00,-1.0908,-1.0908,-1.0908,-1.0908,1,0
06/02/2001,01:00,-1.0953,-1.0908,-1.0953,-1.0908,1,1
06/04/2001,13:00,-1.0826,-1.0818,-1.0954,-1.0954,2,13
06/04/2001,19:00,-1.0870,-1.0865,-1.0878,-1.0878,20,30
06/05/2001,01:00,-1.0908,-1.0868,-1.0908,-1.0868,27,11
06/05/2001,06:00,-1.1028,-1.1028,-1.1028,-1.1028,0,2
06/05/2001,13:00,-1.1018,-1.0993,-1.1018,-1.1009,29,3
06/05/2001,19:00,-1.0988,-1.0968,-1.0988,-1.0988,75,41
06/06/2001,01:00,-1.0988,-1.0973,-1.0998,-1.0973,23,15
06/06/2001,06:00,-1.0948,-1.0948,-1.1053,-1.1053,6,138
06/06/2001,13:00,-1.1078,-1.1068,-1.1078,-1.1078,8,7
06/06/2001,19:00,-1.1068,-1.1058,-1.1068,-1.1058,32,0
06/07/2001,01:00,-1.1043,-1.1043,-1.1068,-1.1068,21,80
06/07/2001,06:00,-1.0988,-1.0988,-1.0988,-1.0988,4,0
06/07/2001,13:00,-1.1003,-1.0998,-1.1003,-1.0998,14,0
06/07/2001,19:00,-1.1003,-1.1003,-1.1033,-1.1033,10,130
06/08/2001,01:00,-1.1043,-1.0993,-1.1066,-1.1003,232,210
06/08/2001,06:00,-1.1011,-1.1011,-1.1011,-1.1011,0,6
06/08/2001,19:00,-1.0988,-1.0978,-1.0988,-1.0988,13,15
06/11/2001,13:00,-1.0919,-1.0858,-1.0919,-1.0868,72,17
06/11/2001,19:00,-1.0858,-1.0758,-1.0858,-1.0763,59,25
06/12/2001,01:00,-1.0778,-1.0763,-1.0793,-1.0763,20,32
06/12/2001,06:00,-1.0793,-1.0793,-1.0811,-1.0811,0,3
06/12/2001,13:00,-1.0788,-1.0788,-1.0806,-1.0806,2,9
06/12/2001,19:00,-1.0798,-1.0768,-1.0798,-1.0778,50,10
06/13/2001,01:00,-1.0818,-1.0818,-1.0818,-1.0818,0,30
06/13/2001,06:00,-1.0618,-1.0593,-1.0618,-1.0608,16,5
06/13/2001,13:00,-1.0576,-1.0548,-1.0576,-1.0548,20,62
06/13/2001,19:00,-1.0548,-1.0548,-1.0563,-1.0553,29,15
06/14/2001,01:00,-1.0548,-1.0528,-1.0548,-1.0547,45,11
06/14/2001,06:00,-1.0628,-1.0618,-1.0638,-1.0638,3,2
06/14/2001,13:00,-1.0628,-1.0628,-1.0628,-1.0628,1,0
06/14/2001,19:00,-1.0849,-1.0849,-1.0859,-1.0859,3,30
06/15/2001,01:00,-1.0864,-1.0839,-1.0864,-1.0839,8,1
06/15/2001,06:00,-1.0514,-1.0494,-1.0529,-1.0519,41,7
06/15/2001,13:00,-1.0529,-1.0529,-1.0549,-1.0549,0,80
06/15/2001,19:00,-1.0549,-1.0539,-1.0559,-1.0539,10,2
06/16/2001,01:00,-1.0569,-1.0539,-1.0569,-1.0559,53,2
06/18/2001,13:00,-1.0789,-1.0789,-1.0789,-1.0789,0,6
06/18/2001,19:00,-1.0779,-1.0779,-1.0832,-1.0832,13,17
06/19/2001,01:00,-1.0869,-1.0836,-1.0869,-1.0836,2,1
06/19/2001,06:00,-1.1129,-1.1110,-1.1139,-1.1110,17,60
06/19/2001,13:00,-1.1129,-1.1099,-1.1134,-1.1099,21,23
06/19/2001,19:00,-1.1099,-1.1074,-1.1099,-1.1074,69,0
06/20/2001,01:00,-1.1119,-1.1119,-1.1189,-1.1189,0,41
06/20/2001,06:00,-1.1089,-1.1089,-1.1139,-1.1139,15,11
06/20/2001,13:00,-1.1134,-1.1134,-1.1159,-1.1159,5,52
06/20/2001,19:00,-1.1149,-1.1149,-1.1149,-1.1149,10,0
06/21/2001,01:00,-1.1159,-1.1139,-1.1159,-1.1139,25,1
06/21/2001,06:00,-1.1429,-1.1414,-1.1430,-1.1430,15,4
06/21/2001,13:00,-1.1444,-1.1429,-1.1454,-1.1429,130,39
06/22/2001,01:00,-1.1369,-1.1364,-1.1379,-1.1379,110,57
06/22/2001,13:00,-1.1389,-1.1389,-1.1389,-1.1389,0,1
06/22/2001,19:00,-1.1384,-1.1274,-1.1384,-1.1274,75,61
06/23/2001,01:00,-1.1289,-1.1284,-1.1289,-1.1289,25,10
06/25/2001,19:00,-1.1439,-1.1414,-1.1439,-1.1414,51,12
06/26/2001,01:00,-1.1439,-1.1439,-1.1439,-1.1439,0,3
06/26/2001,06:00,-1.1450,-1.1450,-1.1450,-1.1450,0,3
06/26/2001,13:00,-1.1434,-1.1429,-1.1434,-1.1429,22,0
06/26/2001,19:00,-1.1414,-1.1399,-1.1414,-1.1399,41,0
06/27/2001,01:00,-1.1400,-1.1400,-1.1434,-1.1434,0,24
06/27/2001,06:00,-1.1539,-1.1539,-1.1569,-1.1564,92,59
06/27/2001,13:00,-1.1639,-1.1633,-1.1639,-1.1637,1,20
06/27/2001,19:00,-1.1619,-1.1599,-1.1629,-1.1609,117,36
06/28/2001,01:00,-1.1629,-1.1619,-1.1645,-1.1619,6,38
06/28/2001,06:00,-1.1879,-1.1764,-1.1879,-1.1764,15,40
06/28/2001,13:00,-1.1764,-1.1764,-1.1764,-1.1764,0,10
06/28/2001,19:00,-1.1764,-1.1744,-1.1784,-1.1759,81,14
06/29/2001,01:00,-1.1774,-1.1774,-1.1814,-1.1787,114,152
06/29/2001,06:00,-1.1764,-1.1719,-1.1764,-1.1729,36,15
06/29/2001,13:00,-1.1719,-1.1709,-1.1719,-1.1709,47,21
06/29/2001,19:00,-1.1699,-1.1654,-1.1699,-1.1680,35,15
06/30/2001,01:00,-1.1654,-1.1649,-1.1698,-1.1698,57,48
07/02/2001,13:00,-1.1529,-1.1529,-1.1529,-1.1529,1,0
07/02/2001,19:00,-1.1529,-1.1509,-1.1539,-1.1509,30,1
07/03/2001,01:00,-1.1534,-1.1534,-1.1594,-1.1554,1,34
07/03/2001,06:00,-1.1719,-1.1719,-1.1719,-1.1719,0,1
07/03/2001,13:00,-1.1719,-1.1719,-1.1719,-1.1719,0,6
07/03/2001,19:00,-1.1732,-1.1732,-1.1739,-1.1739,0,19
07/04/2001,01:00,-1.1753,-1.1753,-1.1789,-1.1789,0,95
07/05/2001,13:00,-1.1592,-1.1579,-1.1604,-1.1579,6,3
07/05/2001,19:00,-1.1589,-1.1589,-1.1589,-1.1589,0,15
07/06/2001,01:00,-1.1589,-1.1569,-1.1644,-1.1644,88,125
07/06/2001,06:00,-1.1599,-1.1579,-1.1599,-1.1579,60,0
07/06/2001,13:00,-1.1599,-1.1599,-1.1599,-1.1599,6,0
07/06/2001,19:00,-1.1579,-1.1549,-1.1579,-1.1549,5,0
07/07/2001,01:00,-1.1542,-1.1507,-1.1542,-1.1507,48,0
07/09/2001,13:00,-1.1424,-1.1424,-1.1489,-1.1474,6,6
07/09/2001,19:00,-1.1479,-1.1479,-1.1479,-1.1479,0,1
07/10/2001,01:00,-1.1539,-1.1539,-1.1539,-1.1539,0,14
07/10/2001,06:00,-1.1564,-1.1564,-1.1579,-1.1579,0,19
07/10/2001,13:00,-1.1564,-1.1558,-1.1564,-1.1564,1,2
07/10/2001,19:00,-1.1539,-1.1539,-1.1569,-1.1569,1,5
07/11/2001,01:00,-1.1555,-1.1555,-1.1568,-1.1565,14,40
07/11/2001,06:00,-1.1609,-1.1589,-1.1689,-1.1649,9,73
07/11/2001,13:00,-1.1699,-1.1689,-1.1699,-1.1689,12,0
07/11/2001,19:00,-1.1689,-1.1684,-1.1729,-1.1729,25,115
07/12/2001,01:00,-1.1738,-1.1729,-1.1759,-1.1739,26,113
07/12/2001,06:00,-1.1779,-1.1754,-1.1784,-1.1754,4,15
07/12/2001,13:00,-1.1819,-1.1819,-1.1879,-1.1879,8,30
07/12/2001,19:00,-1.1884,-1.1874,-1.1889,-1.1874,39,12
07/13/2001,01:00,-1.1859,-1.1859,-1.1919,-1.1909,88,200
07/13/2001,06:00,-1.1799,-1.1799,-1.1823,-1.1801,17,6
07/13/2001,13:00,-1.1799,-1.1794,-1.1809,-1.1809,15,3
07/13/2001,19:00,-1.1799,-1.1799,-1.1859,-1.1859,1,41
07/14/2001,01:00,-1.1859,-1.1849,-1.1874,-1.1871,1,12
07/16/2001,13:00,-1.1990,-1.1990,-1.2049,-1.2028,21,30
07/16/2001,19:00,-1.2049,-1.2049,-1.2049,-1.2049,0,5
07/17/2001,01:00,-1.2049,-1.2049,-1.2084,-1.2084,0,120
07/17/2001,13:00,-1.2028,-1.2028,-1.2054,-1.2054,1,10
07/17/2001,19:00,-1.2009,-1.2004,-1.2009,-1.2004,10,0
07/18/2001,01:00,-1.1999,-1.1954,-1.1999,-1.1954,84,1
07/18/2001,06:00,-1.2010,-1.2010,-1.2154,-1.2149,40,72
07/18/2001,13:00,-1.2129,-1.2129,-1.2149,-1.2144,21,35
07/18/2001,19:00,-1.2149,-1.2054,-1.2149,-1.2054,67,28
07/19/2001,01:00,-1.2049,-1.2029,-1.2059,-1.2029,11,2
07/19/2001,06:00,-1.2119,-1.2119,-1.2169,-1.2163,25,31
07/19/2001,13:00,-1.2157,-1.2149,-1.2164,-1.2149,10,12
07/19/2001,19:00,-1.2139,-1.2119,-1.2139,-1.2119,24,0
07/20/2001,01:00,-1.2104,-1.2059,-1.2104,-1.2069,16,19
07/20/2001,06:00,-1.2184,-1.2184,-1.2194,-1.2184,5,8
07/20/2001,13:00,-1.2159,-1.2159,-1.2159,-1.2159,5,0
07/20/2001,19:00,-1.2154,-1.2049,-1.2154,-1.2049,25,0
07/21/2001,01:00,-1.2121,-1.2079,-1.2121,-1.2084,33,15
07/23/2001,13:00,-1.1890,-1.1890,-1.1905,-1.1902,2,3
07/24/2001,13:00,-1.1999,-1.1990,-1.1999,-1.1998,12,8
07/24/2001,19:00,-1.1999,-1.1999,-1.1999,-1.1999,0,1
07/25/2001,06:00,-1.2009,-1.1979,-1.2009,-1.1979,4,1
07/25/2001,19:00,-1.1999,-1.1984,-1.1999,-1.1984,1,1
07/26/2001,01:00,-1.1978,-1.1923,-1.1979,-1.1923,84,15
07/26/2001,06:00,-1.1789,-1.1788,-1.1789,-1.1789,12,6
07/26/2001,13:00,-1.1789,-1.1754,-1.1790,-1.1759,16,21
07/26/2001,19:00,-1.1776,-1.1749,-1.1776,-1.1769,26,8
07/27/2001,01:00,-1.1779,-1.1779,-1.1799,-1.1799,0,11
07/27/2001,13:00,-1.1684,-1.1684,-1.1684,-1.1684,2,0
07/27/2001,19:00,-1.1704,-1.1699,-1.1752,-1.1752,15,85
07/28/2001,01:00,-1.1754,-1.1749,-1.1778,-1.1778,49,67
07/30/2001,13:00,-1.1749,-1.1749,-1.1749,-1.1749,1,0
07/30/2001,19:00,-1.1730,-1.1730,-1.1739,-1.1739,1,3
07/31/2001,01:00,-1.1759,-1.1759,-1.1769,-1.1764,1,49
07/31/2001,06:00,-1.1773,-1.1773,-1.1789,-1.1789,0,11
07/31/2001,13:00,-1.1792,-1.1792,-1.1799,-1.1799,0,19
07/31/2001,19:00,-1.1809,-1.1809,-1.1839,-1.1839,0,158
08/01/2001,01:00,-1.1824,-1.1799,-1.1833,-1.1809,101,60
08/01/2001,06:00,-1.1874,-1.1854,-1.1889,-1.1859,60,35
08/01/2001,13:00,-1.1839,-1.1824,-1.1839,-1.1839,65,3
08/01/2001,19:00,-1.1839,-1.1814,-1.1839,-1.1839,1,5
08/02/2001,01:00,-1.1844,-1.1844,-1.1859,-1.1844,10,26
08/02/2001,06:00,-1.1859,-1.1859,-1.1859,-1.1859,0,10
08/02/2001,19:00,-1.1843,-1.1834,-1.1843,-1.1834,47,0
08/03/2001,01:00,-1.1799,-1.1734,-1.1799,-1.1734,129,2
08/03/2001,06:00,-1.1579,-1.1574,-1.1579,-1.1579,11,14
08/03/2001,13:00,-1.1542,-1.1529,-1.1544,-1.1529,23,11
08/03/2001,19:00,-1.1520,-1.1519,-1.1590,-1.1589,4,86
08/04/2001,01:00,-1.1590,-1.1578,-1.1594,-1.1592,21,12
08/06/2001,13:00,-1.1669,-1.1669,-1.1669,-1.1669,0,2
08/07/2001,06:00,-1.1654,-1.1639,-1.1654,-1.1639,102,9
08/07/2001,13:00,-1.1649,-1.1644,-1.1649,-1.1644,7,1
08/07/2001,19:00,-1.1639,-1.1634,-1.1639,-1.1634,8,0
08/08/2001,01:00,-1.1604,-1.1539,-1.1604,-1.1539,76,21
08/08/2001,06:00,-1.1649,-1.1534,-1.1649,-1.1534,50,1
08/08/2001,13:00,-1.1534,-1.1534,-1.1549,-1.1549,5,3
08/08/2001,19:00,-1.1529,-1.1509,-1.1529,-1.1509,48,0
08/09/2001,01:00,-1.1549,-1.1549,-1.1559,-1.1559,0,38
08/09/2001,06:00,-1.1649,-1.1599,-1.1649,-1.1599,2,5
08/09/2001,13:00,-1.1594,-1.1589,-1.1619,-1.1619,3,12
08/09/2001,19:00,-1.1606,-1.1606,-1.1619,-1.1609,17,15
08/10/2001,01:00,-1.1629,-1.1629,-1.1639,-1.1630,27,56
08/10/2001,06:00,-1.1509,-1.1509,-1.1509,-1.1509,1,0
08/10/2001,13:00,-1.1529,-1.1514,-1.1536,-1.1514,23,5
08/10/2001,19:00,-1.1509,-1.1499,-1.1509,-1.1499,29,0
08/11/2001,01:00,-1.1489,-1.1479,-1.1494,-1.1494,66,15
08/13/2001,13:00,-1.1489,-1.1489,-1.1489,-1.1489,1,0
08/13/2001,19:00,-1.1459,-1.1454,-1.1459,-1.1454,3,0
08/14/2001,01:00,-1.1414,-1.1414,-1.1440,-1.1434,41,26
08/14/2001,13:00,-1.1480,-1.1480,-1.1523,-1.1523,1,34
08/14/2001,19:00,-1.1551,-1.1551,-1.1589,-1.1586,26,54
08/15/2001,01:00,-1.1583,-1.1541,-1.1590,-1.1571,87,61
08/15/2001,06:00,-1.1471,-1.1471,-1.1471,-1.1471,6,0
08/15/2001,13:00,-1.1391,-1.1381,-1.1391,-1.1381,3,1
08/15/2001,19:00,-1.1381,-1.1381,-1.1401,-1.1401,25,24
08/16/2001,13:00,-1.1480,-1.1480,-1.1480,-1.1480,0,2
08/17/2001,01:00,-1.1456,-1.1452,-1.1461,-1.1461,10,9
08/17/2001,13:00,-1.1461,-1.1461,-1.1461,-1.1461,2,0
08/17/2001,19:00,-1.1451,-1.1446,-1.1474,-1.1474,55,1
08/18/2001,01:00,-1.1499,-1.1491,-1.1516,-1.1491,19,35
08/20/2001,13:00,-1.1816,-1.1816,-1.1816,-1.1816,0,3
08/20/2001,19:00,-1.1762,-1.1759,-1.1796,-1.1781,44,40
08/21/2001,01:00,-1.1761,-1.1761,-1.1786,-1.1781,4,20
08/21/2001,06:00,-1.1713,-1.1711,-1.1721,-1.1721,9,12
08/21/2001,13:00,-1.1721,-1.1721,-1.1731,-1.1731,0,26
08/21/2001,19:00,-1.1721,-1.1721,-1.1731,-1.1731,2,14
08/22/2001,01:00,-1.1746,-1.1746,-1.1756,-1.1756,0,15
08/22/2001,06:00,-1.1621,-1.1516,-1.1621,-1.1536,12,5
08/22/2001,13:00,-1.1491,-1.1487,-1.1505,-1.1494,15,23
08/22/2001,19:00,-1.1505,-1.1505,-1.1505,-1.1505,0,15
08/23/2001,06:00,-1.1621,-1.1611,-1.1651,-1.1646,4,3
08/23/2001,13:00,-1.1626,-1.1626,-1.1630,-1.1626,4,3
08/23/2001,19:00,-1.1639,-1.1639,-1.1691,-1.1691,10,106
08/24/2001,01:00,-1.1691,-1.1598,-1.1694,-1.1598,23,11
08/24/2001,13:00,-1.1541,-1.1537,-1.1542,-1.1537,5,5
08/24/2001,19:00,-1.1530,-1.1530,-1.1551,-1.1551,10,70
08/25/2001,01:00,-1.1561,-1.1561,-1.1586,-1.1571,20,2
08/27/2001,13:00,-1.1396,-1.1386,-1.1396,-1.1386,5,0
08/27/2001,19:00,-1.1412,-1.1412,-1.1420,-1.1420,0,21
08/28/2001,01:00,-1.1401,-1.1394,-1.1411,-1.1394,2,100
08/28/2001,06:00,-1.1406,-1.1406,-1.1406,-1.1406,0,13
08/28/2001,13:00,-1.1398,-1.1396,-1.1406,-1.1406,13,11
08/28/2001,19:00,-1.1421,-1.1421,-1.1421,-1.1421,0,5
08/29/2001,01:00,-1.1406,-1.1395,-1.1421,-1.1404,41,73
08/29/2001,06:00,-1.1151,-1.1146,-1.1171,-1.1157,99,75
08/29/2001,13:00,-1.1161,-1.1146,-1.1161,-1.1151,3,30
08/29/2001,19:00,-1.1166,-1.1161,-1.1191,-1.1179,27,50
08/30/2001,01:00,-1.1186,-1.1172,-1.1202,-1.1181,150,103
08/30/2001,06:00,-1.1256,-1.1241,-1.1256,-1.1241,10,1
08/30/2001,13:00,-1.1257,-1.1256,-1.1257,-1.1256,2,0
08/30/2001,19:00,-1.1266,-1.1266,-1.1348,-1.1348,0,141
08/31/2001,01:00,-1.1326,-1.1306,-1.1326,-1.1316,47,7
08/31/2001,06:00,-1.1361,-1.1351,-1.1361,-1.1351,2,1
08/31/2001,13:00,-1.1366,-1.1356,-1.1366,-1.1356,11,10
08/31/2001,19:00,-1.1356,-1.1351,-1.1356,-1.1351,53,0
09/01/2001,01:00,-1.1361,-1.1346,-1.1366,-1.1356,51,72
09/05/2001,01:00,-1.1281,-1.1281,-1.1281,-1.1281,1,0
09/05/2001,06:00,-1.1361,-1.1356,-1.1366,-1.1366,1,11
09/05/2001,13:00,-1.1342,-1.1342,-1.1371,-1.1371,1,3
09/05/2001,19:00,-1.1371,-1.1371,-1.1396,-1.1396,0,106
09/06/2001,01:00,-1.1401,-1.1391,-1.1401,-1.1391,24,18
09/06/2001,06:00,-1.1286,-1.1231,-1.1286,-1.1281,42,1
09/06/2001,13:00,-1.1244,-1.1232,-1.1266,-1.1232,23,47
09/06/2001,19:00,-1.1246,-1.1216,-1.1246,-1.1216,133,90
09/07/2001,01:00,-1.1216,-1.1191,-1.1245,-1.1226,48,34
09/07/2001,19:00,-1.1158,-1.1141,-1.1162,-1.1162,37,36
09/08/2001,01:00,-1.1148,-1.1121,-1.1148,-1.1126,145,57
09/10/2001,13:00,-1.0951,-1.0947,-1.0971,-1.0960,10,24
09/10/2001,19:00,-1.0946,-1.0937,-1.1007,-1.0996,45,269
09/11/2001,01:00,-1.0990,-1.0963,-1.0990,-1.0963,35,21
09/11/2001,06:00,-1.1011,-1.0996,-1.1011,-1.0996,2,6
09/11/2001,13:00,-1.1021,-1.1001,-1.1021,-1.1006,4,25
09/11/2001,19:00,-1.1006,-1.1006,-1.1021,-1.1021,0,38
09/12/2001,01:00,-1.1036,-1.1010,-1.1046,-1.1010,35,7
09/15/2001,06:00,-1.0421,-1.0396,-1.0551,-1.0521,902,808
09/18/2001,06:00,-1.0901,-1.0901,-1.0901,-1.0901,0,3
09/18/2001,13:00,-1.1001,-1.1001,-1.1001,-1.1001,0,11
09/18/2001,19:00,-1.1001,-1.1001,-1.1036,-1.1036,0,31
09/19/2001,01:00,-1.0958,-1.0958,-1.1018,-1.1018,28,153
09/19/2001,06:00,-1.1506,-1.1506,-1.1506,-1.1506,0,1
09/19/2001,13:00,-1.1451,-1.1451,-1.1455,-1.1453,12,1
09/19/2001,19:00,-1.1451,-1.1401,-1.1501,-1.1436,113,75
09/20/2001,01:00,-1.1446,-1.1446,-1.1581,-1.1476,197,71
09/20/2001,13:00,-1.1656,-1.1656,-1.1690,-1.1690,4,27
09/20/2001,19:00,-1.1651,-1.1576,-1.1651,-1.1576,132,0
09/21/2001,01:00,-1.1576,-1.1571,-1.1686,-1.1626,81,272
09/21/2001,13:00,-1.1736,-1.1736,-1.1751,-1.1751,6,29
09/22/2001,01:00,-1.1726,-1.1651,-1.1779,-1.1766,90,69
09/24/2001,13:00,-1.1872,-1.1872,-1.1981,-1.1981,0,5
09/24/2001,19:00,-1.2021,-1.2021,-1.2076,-1.2076,25,66
09/25/2001,01:00,-1.2076,-1.2071,-1.2496,-1.2441,188,265
09/25/2001,13:00,-1.2726,-1.2726,-1.2732,-1.2731,15,4
09/25/2001,19:00,-1.2717,-1.2601,-1.2717,-1.2651,104,54
09/26/2001,01:00,-1.2631,-1.2511,-1.2631,-1.2531,225,119
09/26/2001,06:00,-1.2771,-1.2761,-1.2809,-1.2809,19,32
09/26/2001,13:00,-1.2836,-1.2801,-1.2836,-1.2801,38,46
09/26/2001,19:00,-1.2751,-1.2751,-1.2751,-1.2751,10,0
09/27/2001,01:00,-1.2751,-1.2726,-1.2786,-1.2776,157,56
09/27/2001,13:00,-1.2467,-1.2411,-1.2476,-1.2411,60,13
09/27/2001,19:00,-1.2411,-1.2411,-1.2451,-1.2422,31,27
09/28/2001,01:00,-1.2401,-1.2401,-1.2481,-1.2476,52,57
09/28/2001,06:00,-1.2451,-1.2451,-1.2451,-1.2451,5,0
09/28/2001,13:00,-1.2441,-1.2441,-1.2459,-1.2459,98,30
09/28/2001,19:00,-1.2441,-1.2326,-1.2441,-1.2331,39,10
09/29/2001,01:00,-1.2303,-1.2297,-1.2351,-1.2308,691,86
10/02/2001,01:00,-1.2531,-1.2527,-1.2531,-1.2527,14,1
10/02/2001,06:00,-1.2521,-1.2516,-1.2561,-1.2561,11,137
10/02/2001,13:00,-1.2581,-1.2562,-1.2581,-1.2562,29,20
10/02/2001,19:00,-1.2576,-1.2553,-1.2605,-1.2553,25,55
10/03/2001,01:00,-1.2567,-1.2567,-1.2581,-1.2581,0,2
10/03/2001,06:00,-1.2641,-1.2641,-1.2676,-1.2676,10,17
10/03/2001,13:00,-1.2728,-1.2711,-1.2728,-1.2726,34,23
10/03/2001,19:00,-1.2727,-1.2727,-1.2751,-1.2751,19,47
10/04/2001,01:00,-1.2761,-1.2761,-1.2796,-1.2780,13,136
10/04/2001,06:00,-1.2671,-1.2671,-1.2726,-1.2726,3,47
10/04/2001,13:00,-1.2691,-1.2681,-1.2691,-1.2681,5,0
10/04/2001,19:00,-1.2688,-1.2631,-1.2711,-1.2631,36,50
10/05/2001,01:00,-1.2606,-1.2551,-1.2626,-1.2551,94,82
10/05/2001,06:00,-1.2576,-1.2526,-1.2576,-1.2541,53,35
10/05/2001,13:00,-1.2531,-1.2531,-1.2531,-1.2531,3,0
10/05/2001,19:00,-1.2526,-1.2473,-1.2526,-1.2473,40,0
10/06/2001,01:00,-1.2476,-1.2476,-1.2501,-1.2501,0,16
10/08/2001,13:00,-1.2571,-1.2536,-1.2651,-1.2651,18,151
10/08/2001,19:00,-1.2601,-1.2601,-1.2656,-1.2656,26,22
10/09/2001,01:00,-1.2631,-1.2622,-1.2656,-1.2646,71,74
10/09/2001,06:00,-1.2656,-1.2656,-1.2691,-1.2662,15,100
10/09/2001,13:00,-1.2651,-1.2651,-1.2656,-1.2656,7,15
10/09/2001,19:00,-1.2646,-1.2601,-1.2646,-1.2641,27,20
10/10/2001,01:00,-1.2644,-1.2631,-1.2647,-1.2631,23,37
10/10/2001,06:00,-1.2621,-1.2616,-1.2656,-1.2631,23,15
10/10/2001,13:00,-1.2626,-1.2626,-1.2656,-1.2626,7,33
10/10/2001,19:00,-1.2631,-1.2631,-1.2673,-1.2673,0,50
10/11/2001,01:00,-1.2621,-1.2586,-1.2621,-1.2586,58,6
10/11/2001,06:00,-1.2651,-1.2617,-1.2651,-1.2630,9,21
10/11/2001,13:00,-1.2631,-1.2616,-1.2636,-1.2616,88,5
10/11/2001,19:00,-1.2621,-1.2576,-1.2621,-1.2576,244,15
10/12/2001,01:00,-1.2585,-1.2556,-1.2591,-1.2591,6,2
10/12/2001,06:00,-1.2446,-1.2392,-1.2446,-1.2392,44,10
10/12/2001,13:00,-1.2351,-1.2316,-1.2538,-1.2413,254,61
10/12/2001,19:00,-1.2433,-1.2433,-1.2458,-1.2443,13,13
10/13/2001,01:00,-1.2429,-1.2429,-1.2457,-1.2448,30,50
10/15/2001,13:00,-1.2743,-1.2708,-1.2743,-1.2717,1,2
10/15/2001,19:00,-1.2743,-1.2743,-1.2758,-1.2758,0,39
10/16/2001,01:00,-1.2678,-1.2678,-1.2678,-1.2678,6,0
10/16/2001,06:00,-1.2798,-1.2793,-1.2798,-1.2798,1,12
10/16/2001,13:00,-1.2788,-1.2778,-1.2788,-1.2783,28,8
10/16/2001,19:00,-1.2766,-1.2748,-1.2766,-1.2748,60,0
10/17/2001,01:00,-1.2781,-1.2781,-1.2823,-1.2823,5,83
10/17/2001,06:00,-1.2843,-1.2793,-1.2853,-1.2793,15,11
10/17/2001,13:00,-1.2826,-1.2826,-1.2826,-1.2826,0,3
10/17/2001,19:00,-1.2812,-1.2800,-1.2833,-1.2833,24,41
10/18/2001,01:00,-1.2823,-1.2817,-1.2828,-1.2817,27,16
10/19/2001,01:00,-1.2927,-1.2927,-1.2999,-1.2983,49,128
10/19/2001,06:00,-1.3031,-1.3031,-1.3038,-1.3032,11,9
10/19/2001,13:00,-1.3001,-1.3001,-1.3001,-1.3001,2,0
10/19/2001,19:00,-1.2973,-1.2943,-1.2973,-1.2943,51,0
10/20/2001,01:00,-1.2951,-1.2951,-1.2968,-1.2953,4,12
10/22/2001,13:00,-1.2852,-1.2798,-1.2853,-1.2803,16,5
10/22/2001,19:00,-1.2793,-1.2793,-1.2834,-1.2834,10,9
10/23/2001,01:00,-1.2863,-1.2854,-1.2863,-1.2858,35,2
10/23/2001,06:00,-1.2868,-1.2868,-1.2868,-1.2868,0,100
10/23/2001,13:00,-1.2861,-1.2858,-1.2861,-1.2858,57,0
10/23/2001,19:00,-1.2843,-1.2838,-1.2883,-1.2883,50,14
10/24/2001,01:00,-1.2883,-1.2818,-1.2883,-1.2818,31,6
10/24/2001,06:00,-1.2933,-1.2907,-1.2968,-1.2968,2,15
10/24/2001,13:00,-1.2943,-1.2943,-1.2968,-1.2968,21,22
10/24/2001,19:00,-1.2958,-1.2958,-1.2973,-1.2972,2,10
10/25/2001,01:00,-1.2993,-1.2973,-1.2998,-1.2973,2,13
10/25/2001,06:00,-1.2748,-1.2723,-1.2748,-1.2741,52,11
10/25/2001,13:00,-1.2738,-1.2728,-1.2738,-1.2738,1,28
10/25/2001,19:00,-1.2738,-1.2726,-1.2748,-1.2743,15,43
10/26/2001,01:00,-1.2748,-1.2743,-1.2763,-1.2743,20,117
10/26/2001,06:00,-1.2828,-1.2823,-1.2843,-1.2823,34,20
10/26/2001,13:00,-1.2823,-1.2798,-1.2823,-1.2813,65,42
10/26/2001,19:00,-1.2798,-1.2790,-1.2803,-1.2790,37,40
10/27/2001,01:00,-1.2803,-1.2795,-1.2828,-1.2828,27,71
10/29/2001,13:00,-1.2791,-1.2791,-1.2791,-1.2791,3,0
10/29/2001,19:00,-1.2803,-1.2803,-1.2812,-1.2812,0,10
10/30/2001,01:00,-1.2808,-1.2798,-1.2808,-1.2798,11,0
10/30/2001,06:00,-1.2863,-1.2843,-1.2863,-1.2843,2,19
10/30/2001,13:00,-1.2843,-1.2833,-1.2843,-1.2843,35,13
10/30/2001,19:00,-1.2848,-1.2848,-1.2893,-1.2893,4,109
10/31/2001,01:00,-1.2893,-1.2853,-1.2893,-1.2853,126,65
10/31/2001,06:00,-1.2913,-1.2863,-1.2928,-1.2876,110,21
10/31/2001,13:00,-1.2893,-1.2893,-1.2903,-1.2903,5,9
10/31/2001,19:00,-1.2909,-1.2883,-1.2909,-1.2883,6,9
11/01/2001,01:00,-1.2883,-1.2872,-1.2913,-1.2903,42,13
11/01/2001,06:00,-1.3093,-1.3083,-1.3093,-1.3083,8,34
11/01/2001,13:00,-1.3083,-1.3083,-1.3083,-1.3083,3,0
11/01/2001,19:00,-1.3073,-1.3073,-1.3089,-1.3089,10,1
11/02/2001,01:00,-1.3066,-1.3066,-1.3103,-1.3098,11,36
11/02/2001,06:00,-1.3313,-1.3268,-1.3313,-1.3268,33,2
11/02/2001,13:00,-1.3278,-1.3273,-1.3278,-1.3273,1,5
11/02/2001,19:00,-1.3284,-1.3253,-1.3293,-1.3293,55,36
11/03/2001,01:00,-1.3303,-1.3303,-1.3323,-1.3318,25,107
11/05/2001,13:00,-1.3293,-1.3273,-1.3343,-1.3343,4,77
11/05/2001,19:00,-1.3328,-1.3323,-1.3328,-1.3323,47,0
11/06/2001,01:00,-1.3343,-1.3298,-1.3343,-1.3321,46,54
11/06/2001,06:00,-1.3433,-1.3416,-1.3433,-1.3416,12,6
11/06/2001,13:00,-1.3443,-1.3423,-1.3443,-1.3423,75,13
11/06/2001,19:00,-1.3423,-1.3423,-1.3483,-1.3478,15,33
11/07/2001,01:00,-1.3483,-1.3473,-1.3488,-1.3488,41,70
11/07/2001,06:00,-1.3488,-1.3488,-1.3543,-1.3543,1,48
11/07/2001,13:00,-1.3536,-1.3536,-1.3543,-1.3543,48,87
11/07/2001,19:00,-1.3533,-1.3527,-1.3543,-1.3527,30,10
11/08/2001,01:00,-1.3528,-1.3461,-1.3528,-1.3461,147,21
11/08/2001,06:00,-1.3453,-1.3448,-1.3463,-1.3453,3,14
11/08/2001,13:00,-1.3453,-1.3433,-1.3453,-1.3433,32,5
11/08/2001,19:00,-1.3443,-1.3283,-1.3443,-1.3283,186,15
11/09/2001,01:00,-1.3253,-1.3253,-1.3328,-1.3318,73,134
11/09/2001,06:00,-1.3143,-1.3076,-1.3143,-1.3093,36,21
11/09/2001,13:00,-1.3093,-1.3093,-1.3195,-1.3180,29,19
11/09/2001,19:00,-1.3180,-1.3105,-1.3180,-1.3105,69,0
11/10/2001,01:00,-1.3109,-1.2936,-1.3150,-1.2990,104,31
11/12/2001,13:00,-1.2869,-1.2845,-1.2869,-1.2845,4,0
11/12/2001,19:00,-1.2960,-1.2960,-1.2960,-1.2960,0,1
11/13/2001,01:00,-1.2980,-1.2980,-1.3019,-1.3012,1,23
11/13/2001,06:00,-1.3200,-1.3192,-1.3200,-1.3192,11,9
11/13/2001,13:00,-1.3190,-1.3170,-1.3190,-1.3179,26,7
11/13/2001,19:00,-1.3177,-1.3177,-1.3230,-1.3230,10,3
11/14/2001,01:00,-1.3160,-1.3160,-1.3165,-1.3165,5,1
11/14/2001,06:00,-1.3120,-1.3120,-1.3183,-1.3183,50,39
11/14/2001,13:00,-1.3186,-1.3172,-1.3195,-1.3172,30,19
11/14/2001,19:00,-1.3212,-1.3212,-1.3307,-1.3307,20,66
11/15/2001,01:00,-1.3355,-1.3351,-1.3494,-1.3480,36,41
11/15/2001,06:00,-1.3580,-1.3580,-1.3580,-1.3580,0,25
11/15/2001,13:00,-1.3630,-1.3623,-1.3710,-1.3623,32,32
11/15/2001,19:00,-1.3660,-1.3555,-1.3680,-1.3580,40,155
11/16/2001,01:00,-1.3580,-1.3550,-1.3660,-1.3660,11,87
11/16/2001,13:00,-1.4021,-1.3995,-1.4028,-1.3995,19,7
11/16/2001,19:00,-1.3960,-1.3889,-1.3964,-1.3897,164,32
11/17/2001,01:00,-1.3897,-1.3841,-1.3935,-1.3913,81,35
11/19/2001,19:00,-1.4080,-1.4080,-1.4085,-1.4085,0,4
11/20/2001,01:00,-1.4085,-1.4085,-1.4152,-1.4152,3,21
11/20/2001,06:00,-1.3930,-1.3930,-1.3945,-1.3945,50,2
11/20/2001,13:00,-1.3930,-1.3910,-1.3969,-1.3950,30,62
11/20/2001,19:00,-1.3920,-1.3880,-1.3920,-1.3899,38,17
11/21/2001,01:00,-1.3894,-1.3675,-1.3894,-1.3730,178,172
11/21/2001,06:00,-1.3805,-1.3786,-1.3811,-1.3786,16,9
11/21/2001,13:00,-1.3725,-1.3699,-1.3740,-1.3699,31,1
11/21/2001,19:00,-1.3718,-1.3718,-1.3755,-1.3737,3,7
11/22/2001,01:00,-1.3733,-1.3715,-1.3735,-1.3735,7,19
11/26/2001,13:00,-1.3899,-1.3899,-1.3930,-1.3910,3,6
11/26/2001,19:00,-1.3833,-1.3833,-1.3833,-1.3833,10,0
11/27/2001,01:00,-1.3840,-1.3813,-1.3907,-1.3899,17,31
11/27/2001,06:00,-1.3955,-1.3940,-1.3955,-1.3940,5,6
11/27/2001,13:00,-1.3935,-1.3910,-1.3942,-1.3910,29,17
11/27/2001,19:00,-1.3915,-1.3885,-1.3915,-1.3885,39,29
11/28/2001,01:00,-1.3889,-1.3830,-1.3968,-1.3960,197,152
11/28/2001,06:00,-1.3770,-1.3745,-1.3830,-1.3828,84,54
11/28/2001,13:00,-1.3860,-1.3842,-1.3860,-1.3845,40,21
11/28/2001,19:00,-1.3845,-1.3830,-1.3885,-1.3830,72,20
11/29/2001,01:00,-1.3860,-1.3852,-1.3880,-1.3865,150,144
11/29/2001,06:00,-1.3852,-1.3852,-1.3877,-1.3865,39,52
11/29/2001,13:00,-1.3865,-1.3840,-1.3865,-1.3850,36,26
11/29/2001,19:00,-1.3855,-1.3855,-1.3865,-1.3865,0,83
11/30/2001,01:00,-1.3857,-1.3850,-1.3861,-1.3850,15,13
11/30/2001,06:00,-1.3995,-1.3975,-1.4010,-1.3975,24,43
11/30/2001,13:00,-1.3965,-1.3965,-1.3980,-1.3980,6,81
11/30/2001,19:00,-1.3980,-1.3980,-1.4025,-1.4025,25,119
12/01/2001,01:00,-1.3992,-1.3937,-1.3992,-1.3978,57,34
12/03/2001,13:00,-1.3810,-1.3810,-1.3833,-1.3833,11,6
12/03/2001,19:00,-1.3845,-1.3845,-1.3924,-1.3924,1,69
12/04/2001,01:00,-1.3910,-1.3885,-1.3910,-1.3885,39,19
12/04/2001,06:00,-1.3690,-1.3675,-1.3690,-1.3680,8,3
12/04/2001,13:00,-1.3689,-1.3630,-1.3689,-1.3630,12,10
12/04/2001,19:00,-1.3640,-1.3618,-1.3675,-1.3618,44,32
12/05/2001,01:00,-1.3635,-1.3630,-1.3680,-1.3640,70,102
12/05/2001,06:00,-1.3840,-1.3840,-1.3960,-1.3960,92,246
12/05/2001,13:00,-1.3959,-1.3840,-1.3960,-1.3959,17,92
12/05/2001,19:00,-1.3947,-1.3595,-1.3947,-1.3650,374,42
12/06/2001,01:00,-1.3670,-1.3670,-1.3750,-1.3735,360,254
12/06/2001,06:00,-1.3955,-1.3930,-1.3966,-1.3960,183,54
12/06/2001,13:00,-1.3985,-1.3955,-1.3990,-1.3980,59,26
12/06/2001,19:00,-1.3970,-1.3844,-1.3970,-1.3860,357,76
12/07/2001,01:00,-1.3875,-1.3868,-1.3950,-1.3940,270,288
12/07/2001,06:00,-1.4185,-1.4180,-1.4190,-1.4190,1,5
12/07/2001,13:00,-1.4160,-1.4160,-1.4175,-1.4175,2,3
12/07/2001,19:00,-1.4180,-1.4150,-1.4182,-1.4182,73,8
12/08/2001,01:00,-1.4194,-1.4170,-1.4240,-1.4240,40,131
12/10/2001,13:00,-1.4075,-1.4075,-1.4159,-1.4159,12,50
12/10/2001,19:00,-1.4144,-1.4132,-1.4194,-1.4194,3,7
12/11/2001,01:00,-1.4190,-1.4190,-1.4220,-1.4205,18,71
12/11/2001,06:00,-1.4210,-1.4208,-1.4225,-1.4225,1,42
12/11/2001,13:00,-1.4225,-1.4200,-1.4225,-1.4200,15,12
12/11/2001,19:00,-1.4214,-1.4195,-1.4240,-1.4240,22,64
12/12/2001,01:00,-1.4200,-1.4200,-1.4249,-1.4239,11,71
12/12/2001,06:00,-1.4280,-1.4270,-1.4340,-1.4340,32,92
12/12/2001,13:00,-1.4325,-1.4280,-1.4330,-1.4280,59,1
12/12/2001,19:00,-1.4280,-1.4255,-1.4315,-1.4280,46,38
12/13/2001,01:00,-1.4280,-1.4220,-1.4280,-1.4220,293,57
12/13/2001,06:00,-1.4205,-1.4205,-1.4230,-1.4230,8,41
12/13/2001,19:00,-1.4029,-1.4016,-1.4031,-1.4016,42,2
12/14/2001,01:00,-1.4012,-1.4012,-1.4096,-1.4096,19,131
12/14/2001,13:00,-1.4011,-1.4011,-1.4015,-1.4015,2,10
12/14/2001,19:00,-1.3996,-1.3969,-1.3996,-1.3969,69,30
12/15/2001,01:00,-1.3994,-1.3911,-1.3994,-1.3946,45,55
12/17/2001,13:00,-1.3781,-1.3781,-1.3781,-1.3781,15,0
12/17/2001,19:00,-1.3781,-1.3781,-1.3856,-1.3821,138,83
12/18/2001,01:00,-1.3811,-1.3801,-1.3821,-1.3801,60,10
12/18/2001,13:00,-1.3811,-1.3804,-1.3836,-1.3836,13,10
12/18/2001,19:00,-1.3832,-1.3729,-1.3832,-1.3731,42,1
12/19/2001,01:00,-1.3743,-1.3729,-1.3776,-1.3767,66,51
12/19/2001,06:00,-1.3726,-1.3660,-1.3726,-1.3676,38,2
12/19/2001,13:00,-1.3643,-1.3643,-1.3682,-1.3662,17,34
12/19/2001,19:00,-1.3694,-1.3576,-1.3694,-1.3576,286,15
12/20/2001,01:00,-1.3606,-1.3606,-1.3606,-1.3606,0,10
12/20/2001,06:00,-1.3616,-1.3606,-1.3629,-1.3629,7,7
12/20/2001,13:00,-1.3606,-1.3606,-1.3606,-1.3606,2,0
12/20/2001,19:00,-1.3608,-1.3606,-1.3666,-1.3637,128,200
12/21/2001,01:00,-1.3618,-1.3593,-1.3627,-1.3627,61,56
12/21/2001,06:00,-1.3781,-1.3753,-1.3781,-1.3755,23,13
12/21/2001,13:00,-1.3776,-1.3746,-1.3776,-1.3751,3,3
12/21/2001,19:00,-1.3746,-1.3731,-1.3746,-1.3731,7,0
12/22/2001,01:00,-1.3736,-1.3716,-1.3746,-1.3746,15,33
12/26/2001,13:00,-1.3727,-1.3710,-1.3727,-1.3710,6,0
12/26/2001,19:00,-1.3666,-1.3666,-1.3675,-1.3671,2,1
12/27/2001,01:00,-1.3698,-1.3698,-1.3725,-1.3725,0,4
12/27/2001,06:00,-1.3321,-1.3321,-1.3331,-1.3321,18,8
12/27/2001,13:00,-1.3344,-1.3319,-1.3346,-1.3319,16,7
12/27/2001,19:00,-1.3351,-1.3351,-1.3570,-1.3570,42,178
12/28/2001,01:00,-1.3506,-1.3469,-1.3506,-1.3486,179,159
12/28/2001,06:00,-1.3446,-1.3420,-1.3446,-1.3421,8,44
12/28/2001,13:00,-1.3391,-1.3303,-1.3391,-1.3361,26,38
12/28/2001,19:00,-1.3346,-1.3346,-1.3421,-1.3372,48,22
12/29/2001,01:00,-1.3376,-1.3361,-1.3382,-1.3371,28,81
12/31/2001,13:00,-1.3594,-1.3546,-1.3594,-1.3581,10,17
12/31/2001,19:00,-1.3608,-1.3576,-1.3613,-1.3576,16,5
01/01/2002,01:00,-1.3576,-1.3576,-1.3636,-1.3621,93,47
01/02/2002,13:00,-1.3761,-1.3746,-1.3761,-1.3756,27,11
01/02/2002,19:00,-1.3766,-1.3696,-1.3771,-1.3696,151,8
01/03/2002,01:00,-1.3700,-1.3651,-1.3721,-1.3651,126,76
01/03/2002,06:00,-1.3506,-1.3486,-1.3546,-1.3546,10,274
01/03/2002,13:00,-1.3482,-1.3471,-1.3506,-1.3496,16,46
01/03/2002,19:00,-1.3496,-1.3496,-1.3516,-1.3511,14,50
01/04/2002,01:00,-1.3501,-1.3496,-1.3536,-1.3505,57,127
01/04/2002,06:00,-1.3686,-1.3661,-1.3696,-1.3676,17,14
01/04/2002,13:00,-1.3646,-1.3636,-1.3646,-1.3636,3,2
01/04/2002,19:00,-1.3626,-1.3546,-1.3626,-1.3546,207,21
01/05/2002,01:00,-1.3546,-1.3541,-1.3571,-1.3566,57,244
01/07/2002,13:00,-1.3436,-1.3406,-1.3486,-1.3462,96,87
01/07/2002,19:00,-1.3481,-1.3476,-1.3523,-1.3523,26,270
01/08/2002,01:00,-1.3523,-1.3466,-1.3523,-1.3499,112,130
01/08/2002,06:00,-1.3576,-1.3576,-1.3592,-1.3589,5,60
01/08/2002,13:00,-1.3581,-1.3546,-1.3581,-1.3546,30,0
01/08/2002,19:00,-1.3591,-1.3591,-1.3649,-1.3646,25,230
01/09/2002,01:00,-1.3651,-1.3631,-1.3676,-1.3631,81,193
01/09/2002,06:00,-1.3636,-1.3596,-1.3636,-1.3596,62,21
01/09/2002,13:00,-1.3776,-1.3755,-1.3791,-1.3781,141,153
01/09/2002,19:00,-1.3781,-1.3756,-1.3801,-1.3762,201,159
01/10/2002,01:00,-1.3746,-1.3743,-1.3792,-1.3780,143,63
01/10/2002,06:00,-1.3896,-1.3867,-1.3906,-1.3867,22,54
01/10/2002,13:00,-1.3886,-1.3871,-1.3888,-1.3888,12,31
01/10/2002,19:00,-1.3889,-1.3866,-1.3936,-1.3896,48,175
01/11/2002,01:00,-1.3893,-1.3853,-1.3893,-1.3866,304,362
01/11/2002,06:00,-1.3746,-1.3736,-1.3746,-1.3741,15,5
01/11/2002,13:00,-1.3731,-1.3731,-1.3736,-1.3731,4,30
01/11/2002,19:00,-1.3726,-1.3726,-1.3771,-1.3771,1,12
01/12/2002,01:00,-1.3744,-1.3744,-1.3780,-1.3771,122,211
01/14/2002,13:00,-1.3985,-1.3983,-1.4005,-1.4005,5,10
01/14/2002,19:00,-1.3980,-1.3980,-1.4040,-1.4015,22,60
01/15/2002,01:00,-1.4025,-1.4020,-1.4074,-1.4074,18,100
01/15/2002,06:00,-1.4191,-1.4185,-1.4220,-1.4200,11,28
01/15/2002,13:00,-1.4200,-1.4190,-1.4200,-1.4200,2,9
01/15/2002,19:00,-1.4200,-1.4154,-1.4214,-1.4170,89,128
01/16/2002,01:00,-1.4170,-1.4169,-1.4190,-1.4170,63,69
01/16/2002,06:00,-1.4205,-1.4199,-1.4210,-1.4210,21,33
01/16/2002,13:00,-1.4192,-1.4192,-1.4205,-1.4205,11,30
01/16/2002,19:00,-1.4205,-1.4180,-1.4210,-1.4210,121,54
01/17/2002,01:00,-1.4210,-1.4171,-1.4210,-1.4189,46,22
01/17/2002,06:00,-1.4000,-1.4000,-1.4000,-1.4000,9,0
01/17/2002,13:00,-1.4045,-1.4020,-1.4045,-1.4020,20,3
01/17/2002,19:00,-1.4009,-1.4009,-1.4009,-1.4009,1,0
01/18/2002,01:00,-1.4000,-1.3980,-1.4000,-1.3980,19,0
01/18/2002,06:00,-1.4160,-1.4160,-1.4160,-1.4160,0,2
01/18/2002,13:00,-1.4145,-1.4145,-1.4150,-1.4150,1,1
01/18/2002,19:00,-1.4140,-1.4130,-1.4140,-1.4130,19,0
01/19/2002,01:00,-1.4108,-1.4098,-1.4126,-1.4113,63,20
01/22/2002,19:00,-1.4195,-1.4110,-1.4216,-1.4110,272,243
01/23/2002,01:00,-1.4090,-1.4090,-1.4155,-1.4155,47,86
01/23/2002,06:00,-1.4176,-1.4176,-1.4176,-1.4176,0,5
01/23/2002,13:00,-1.4174,-1.4174,-1.4180,-1.4180,3,16
01/23/2002,19:00,-1.4180,-1.4107,-1.4180,-1.4112,84,12
01/24/2002,01:00,-1.4138,-1.4138,-1.4154,-1.4154,3,13
01/24/2002,06:00,-1.4100,-1.4090,-1.4144,-1.4144,5,5
01/24/2002,19:00,-1.4100,-1.4055,-1.4109,-1.4055,60,9
01/25/2002,01:00,-1.4070,-1.4070,-1.4100,-1.4100,100,56
01/25/2002,06:00,-1.4000,-1.3990,-1.4000,-1.3990,28,0
01/25/2002,13:00,-1.4030,-1.4025,-1.4040,-1.4025,15,95
01/25/2002,19:00,-1.4025,-1.3950,-1.4025,-1.3950,96,25
01/26/2002,01:00,-1.3980,-1.3980,-1.4020,-1.4010,25,32
01/28/2002,13:00,-1.4004,-1.4000,-1.4021,-1.4011,101,35
01/28/2002,19:00,-1.4004,-1.3970,-1.4004,-1.3980,36,25
01/29/2002,01:00,-1.3994,-1.3990,-1.4019,-1.3990,107,67
01/29/2002,06:00,-1.4080,-1.4055,-1.4080,-1.4060,35,40
01/29/2002,13:00,-1.4069,-1.4060,-1.4070,-1.4060,65,25
01/29/2002,19:00,-1.4072,-1.4072,-1.4105,-1.4105,0,119
01/30/2002,01:00,-1.4135,-1.4120,-1.4140,-1.4120,84,53
01/30/2002,06:00,-1.4155,-1.4155,-1.4259,-1.4210,81,72
01/30/2002,13:00,-1.4215,-1.4200,-1.4220,-1.4220,100,6
01/30/2002,19:00,-1.4212,-1.4190,-1.4212,-1.4197,13,17
01/31/2002,01:00,-1.4218,-1.4184,-1.4220,-1.4184,54,32
01/31/2002,06:00,-1.4240,-1.4235,-1.4250,-1.4250,2,76
01/31/2002,13:00,-1.4225,-1.4210,-1.4230,-1.4220,12,2
01/31/2002,19:00,-1.4215,-1.4195,-1.4215,-1.4195,31,0
02/01/2002,01:00,-1.4220,-1.4200,-1.4230,-1.4215,40,176
02/01/2002,06:00,-1.4080,-1.4040,-1.4100,-1.4040,109,45
02/01/2002,13:00,-1.3980,-1.3960,-1.4000,-1.3995,54,9
02/01/2002,19:00,-1.4000,-1.4000,-1.4100,-1.4100,95,304
02/02/2002,01:00,-1.4090,-1.4075,-1.4170,-1.4100,164,138
02/04/2002,19:00,-1.3930,-1.3930,-1.3995,-1.3995,81,202
02/05/2002,01:00,-1.3980,-1.3930,-1.3980,-1.3930,152,32
02/05/2002,06:00,-1.3999,-1.3990,-1.4030,-1.4030,29,123
02/05/2002,13:00,-1.4037,-1.4034,-1.4040,-1.4040,2,24
02/05/2002,19:00,-1.4045,-1.4035,-1.4050,-1.4035,31,13
02/06/2002,01:00,-1.4045,-1.4030,-1.4057,-1.4050,14,150
02/06/2002,06:00,-1.4015,-1.3970,-1.4020,-1.3970,131,48
02/06/2002,13:00,-1.4005,-1.4005,-1.4046,-1.4030,8,57
02/06/2002,19:00,-1.4030,-1.3960,-1.4030,-1.3980,151,24
02/07/2002,01:00,-1.3980,-1.3980,-1.4040,-1.4015,46,50
02/07/2002,06:00,-1.4100,-1.4100,-1.4116,-1.4105,22,31
02/07/2002,13:00,-1.4130,-1.4120,-1.4135,-1.4120,6,7
02/07/2002,19:00,-1.4105,-1.4100,-1.4130,-1.4122,74,18
02/08/2002,01:00,-1.4135,-1.4085,-1.4140,-1.4140,132,138
02/08/2002,06:00,-1.4170,-1.4140,-1.4170,-1.4150,3,32
02/08/2002,13:00,-1.4155,-1.4140,-1.4170,-1.4157,11,51
02/08/2002,19:00,-1.4127,-1.4113,-1.4127,-1.4120,67,35
02/09/2002,01:00,-1.4100,-1.4095,-1.4140,-1.4120,72,99
02/11/2002,13:00,-1.4025,-1.4025,-1.4050,-1.4050,1,14
02/11/2002,19:00,-1.4050,-1.4050,-1.4083,-1.4083,0,16
02/12/2002,01:00,-1.4085,-1.4080,-1.4104,-1.4100,61,52
02/12/2002,06:00,-1.3775,-1.3770,-1.3825,-1.3800,57,59
02/12/2002,13:00,-1.3800,-1.3795,-1.3809,-1.3807,19,21
02/12/2002,19:00,-1.3803,-1.3791,-1.3880,-1.3850,32,789
02/13/2002,01:00,-1.3845,-1.3835,-1.3853,-1.3845,95,45
02/13/2002,06:00,-1.3930,-1.3920,-1.4002,-1.3990,58,138
02/13/2002,13:00,-1.3955,-1.3955,-1.3990,-1.3990,47,31
02/13/2002,19:00,-1.3982,-1.3949,-1.3982,-1.3950,94,35
02/14/2002,01:00,-1.3950,-1.3921,-1.3973,-1.3950,211,56
02/14/2002,06:00,-1.3840,-1.3830,-1.3840,-1.3830,13,0
02/14/2002,13:00,-1.3790,-1.3790,-1.3790,-1.3790,3,0
02/14/2002,19:00,-1.3813,-1.3752,-1.3813,-1.3752,10,1
02/15/2002,01:00,-1.3747,-1.3747,-1.3763,-1.3762,24,18
02/15/2002,19:00,-1.3827,-1.3827,-1.3877,-1.3877,0,104
02/16/2002,01:00,-1.3872,-1.3830,-1.3872,-1.3847,37,35
02/19/2002,13:00,-1.3872,-1.3863,-1.3872,-1.3863,10,1
02/19/2002,19:00,-1.3877,-1.3877,-1.3927,-1.3927,15,99
02/20/2002,01:00,-1.3942,-1.3927,-1.3945,-1.3929,21,84
02/20/2002,06:00,-1.3952,-1.3952,-1.3972,-1.3967,4,23
02/20/2002,13:00,-1.3982,-1.3957,-1.3982,-1.3970,2,6
02/20/2002,19:00,-1.3987,-1.3987,-1.3997,-1.3997,10,29
02/21/2002,01:00,-1.3992,-1.3972,-1.4002,-1.3994,70,51
02/21/2002,06:00,-1.4044,-1.4013,-1.4066,-1.4017,4,14
02/21/2002,13:00,-1.3997,-1.3970,-1.3997,-1.3983,44,13
02/21/2002,19:00,-1.3972,-1.3969,-1.4000,-1.4000,25,7
02/22/2002,01:00,-1.3995,-1.3978,-1.3995,-1.3978,4,1
02/22/2002,06:00,-1.3887,-1.3887,-1.3902,-1.3902,12,13
02/22/2002,13:00,-1.3902,-1.3876,-1.3902,-1.3877,4,2
02/22/2002,19:00,-1.3886,-1.3886,-1.3912,-1.3912,29,52
02/23/2002,01:00,-1.3912,-1.3907,-1.3947,-1.3947,58,127
02/25/2002,13:00,-1.3942,-1.3924,-1.3972,-1.3924,9,51
02/25/2002,19:00,-1.3952,-1.3947,-1.3968,-1.3952,30,26
02/26/2002,01:00,-1.3957,-1.3948,-1.3967,-1.3956,172,30
02/26/2002,06:00,-1.4142,-1.4092,-1.4142,-1.4107,29,21
02/26/2002,13:00,-1.4102,-1.4083,-1.4107,-1.4083,16,11
02/26/2002,19:00,-1.4068,-1.4059,-1.4087,-1.4087,56,42
02/27/2002,01:00,-1.4087,-1.4062,-1.4087,-1.4063,26,40
02/27/2002,06:00,-1.3882,-1.3827,-1.3882,-1.3852,75,27
02/27/2002,13:00,-1.3819,-1.3819,-1.3824,-1.3824,7,2
02/27/2002,19:00,-1.3892,-1.3892,-1.3933,-1.3917,34,82
02/28/2002,01:00,-1.3922,-1.3872,-1.3922,-1.3882,157,119
02/28/2002,06:00,-1.3837,-1.3818,-1.3841,-1.3818,48,10
02/28/2002,13:00,-1.3838,-1.3833,-1.3843,-1.3837,10,11
02/28/2002,19:00,-1.3832,-1.3792,-1.3837,-1.3792,167,41
03/01/2002,01:00,-1.3792,-1.3792,-1.3807,-1.3799,58,19
03/01/2002,06:00,-1.3702,-1.3657,-1.3702,-1.3692,60,75
03/01/2002,13:00,-1.3702,-1.3687,-1.3702,-1.3692,189,87
03/01/2002,19:00,-1.3692,-1.3657,-1.3737,-1.3657,249,138
03/02/2002,01:00,-1.3657,-1.3621,-1.3662,-1.3626,117,89
03/04/2002,13:00,-1.3562,-1.3517,-1.3562,-1.3542,52,21
03/04/2002,19:00,-1.3552,-1.3549,-1.3570,-1.3570,3,12
03/05/2002,01:00,-1.3592,-1.3542,-1.3595,-1.3542,119,31
03/05/2002,06:00,-1.3557,-1.3526,-1.3557,-1.3526,2,1
03/05/2002,13:00,-1.3512,-1.3512,-1.3532,-1.3522,8,13
03/05/2002,19:00,-1.3517,-1.3502,-1.3517,-1.3502,161,13
03/06/2002,01:00,-1.3497,-1.3482,-1.3497,-1.3482,190,59
03/06/2002,06:00,-1.3392,-1.3332,-1.3392,-1.3332,131,48
03/06/2002,13:00,-1.3362,-1.3332,-1.3362,-1.3357,23,39
03/06/2002,19:00,-1.3332,-1.3323,-1.3357,-1.3357,13,77
03/07/2002,01:00,-1.3392,-1.3392,-1.3442,-1.3442,58,31
03/07/2002,06:00,-1.3395,-1.3377,-1.3395,-1.3377,79,0
03/07/2002,13:00,-1.3342,-1.3242,-1.3342,-1.3282,226,129
03/07/2002,19:00,-1.3272,-1.3267,-1.3311,-1.3302,28,5
03/08/2002,01:00,-1.3292,-1.3242,-1.3292,-1.3269,191,176
03/08/2002,06:00,-1.3206,-1.3197,-1.3232,-1.3232,5,19
03/08/2002,13:00,-1.3232,-1.3224,-1.3242,-1.3242,15,23
03/08/2002,19:00,-1.3232,-1.3232,-1.3322,-1.3317,21,221
03/09/2002,01:00,-1.3288,-1.3262,-1.3317,-1.3262,70,10
03/11/2002,13:00,-1.3147,-1.3082,-1.3160,-1.3082,50,32
03/11/2002,19:00,-1.3102,-1.2980,-1.3105,-1.2997,100,71
03/12/2002,01:00,-1.3027,-1.3011,-1.3092,-1.3092,74,34
03/12/2002,06:00,-1.3057,-1.3052,-1.3077,-1.3072,30,1
03/12/2002,13:00,-1.3052,-1.3047,-1.3062,-1.3062,11,3
03/12/2002,19:00,-1.3072,-1.3072,-1.3162,-1.3147,43,122
03/13/2002,01:00,-1.3141,-1.3127,-1.3176,-1.3136,17,52
03/13/2002,06:00,-1.3032,-1.2927,-1.3062,-1.2942,193,77
03/13/2002,13:00,-1.2922,-1.2909,-1.2937,-1.2913,24,94
03/13/2002,19:00,-1.2912,-1.2908,-1.2952,-1.2942,16,276
03/14/2002,01:00,-1.2917,-1.2902,-1.2972,-1.2967,143,140
03/14/2002,06:00,-1.2952,-1.2935,-1.2952,-1.2935,46,0
03/14/2002,13:00,-1.2937,-1.2931,-1.2972,-1.2972,29,110
03/14/2002,19:00,-1.2982,-1.2982,-1.3052,-1.3052,49,152
03/15/2002,01:00,-1.3002,-1.2962,-1.3010,-1.2962,50,42
03/15/2002,06:00,-1.2832,-1.2832,-1.2852,-1.2852,13,27
03/15/2002,13:00,-1.2842,-1.2834,-1.2852,-1.2852,11,17
03/15/2002,19:00,-1.2852,-1.2837,-1.2852,-1.2847,17,31
03/16/2002,01:00,-1.2867,-1.2867,-1.2902,-1.2877,66,161
03/18/2002,13:00,-1.2952,-1.2942,-1.2952,-1.2942,5,53
03/18/2002,19:00,-1.2942,-1.2942,-1.2962,-1.2962,1,6
03/19/2002,01:00,-1.2977,-1.2972,-1.2977,-1.2972,30,50
03/19/2002,06:00,-1.2802,-1.2754,-1.2802,-1.2762,4,26
03/19/2002,13:00,-1.2767,-1.2748,-1.2767,-1.2752,3,3
03/19/2002,19:00,-1.2757,-1.2757,-1.2762,-1.2762,0,39
03/20/2002,01:00,-1.2772,-1.2757,-1.2777,-1.2760,40,17
03/20/2002,06:00,-1.2749,-1.2747,-1.2787,-1.2756,84,32
03/20/2002,19:00,-1.2752,-1.2752,-1.2782,-1.2782,0,49
03/21/2002,01:00,-1.2787,-1.2782,-1.2797,-1.2792,47,11
03/21/2002,06:00,-1.2772,-1.2772,-1.2827,-1.2822,41,23
03/21/2002,13:00,-1.2772,-1.2762,-1.2792,-1.2762,32,35
03/21/2002,19:00,-1.2787,-1.2787,-1.2802,-1.2802,17,198
03/22/2002,01:00,-1.2777,-1.2767,-1.2789,-1.2767,34,6
03/22/2002,06:00,-1.2822,-1.2677,-1.2822,-1.2682,23,19
03/22/2002,13:00,-1.2721,-1.2712,-1.2722,-1.2722,45,6
03/22/2002,19:00,-1.2707,-1.2692,-1.2707,-1.2702,22,19
03/23/2002,01:00,-1.2702,-1.2687,-1.2702,-1.2687,20,2
03/25/2002,13:00,-1.2917,-1.2887,-1.2932,-1.2932,10,105
03/25/2002,19:00,-1.2942,-1.2942,-1.2952,-1.2952,0,92
03/26/2002,01:00,-1.2952,-1.2952,-1.2967,-1.2962,52,28
03/26/2002,06:00,-1.2917,-1.2887,-1.2992,-1.2992,89,208
03/26/2002,13:00,-1.2957,-1.2952,-1.2957,-1.2952,22,0
03/26/2002,19:00,-1.2967,-1.2967,-1.3002,-1.3002,0,66
03/27/2002,01:00,-1.3002,-1.2992,-1.3004,-1.2992,43,14
03/27/2002,06:00,-1.2832,-1.2752,-1.2832,-1.2752,37,0
03/27/2002,13:00,-1.2777,-1.2777,-1.2777,-1.2777,0,30
03/27/2002,19:00,-1.2712,-1.2712,-1.2712,-1.2712,1,0
03/28/2002,01:00,-1.2777,-1.2777,-1.2807,-1.2792,45,85
03/28/2002,06:00,-1.2762,-1.2762,-1.2762,-1.2762,30,0
03/28/2002,19:00,-1.2752,-1.2752,-1.2822,-1.2822,5,122
03/29/2002,01:00,-1.2762,-1.2752,-1.2762,-1.2757,20,17
04/01/2002,13:00,-1.2807,-1.2707,-1.2807,-1.2762,128,71
04/01/2002,19:00,-1.2742,-1.2632,-1.2742,-1.2672,44,35
04/02/2002,01:00,-1.2722,-1.2662,-1.2722,-1.2687,77,65
04/02/2002,06:00,-1.2732,-1.2702,-1.2732,-1.2702,36,1
04/02/2002,13:00,-1.2692,-1.2682,-1.2702,-1.2682,49,16
04/02/2002,19:00,-1.2697,-1.2657,-1.2702,-1.2657,19,39
04/03/2002,01:00,-1.2682,-1.2682,-1.2682,-1.2682,0,36
04/03/2002,06:00,-1.2502,-1.2462,-1.2542,-1.2542,108,57
04/03/2002,13:00,-1.2547,-1.2547,-1.2547,-1.2547,0,16
04/03/2002,19:00,-1.2547,-1.2537,-1.2601,-1.2537,53,263
04/04/2002,01:00,-1.2512,-1.2512,-1.2522,-1.2522,20,4
04/04/2002,06:00,-1.2522,-1.2497,-1.2522,-1.2497,14,20
04/04/2002,13:00,-1.2512,-1.2472,-1.2512,-1.2472,75,37
04/04/2002,19:00,-1.2472,-1.2472,-1.2532,-1.2532,7,37
04/05/2002,01:00,-1.2467,-1.2357,-1.2482,-1.2362,240,159
04/05/2002,06:00,-1.2582,-1.2582,-1.2707,-1.2682,77,99
04/05/2002,13:00,-1.2707,-1.2702,-1.2722,-1.2702,114,9
04/05/2002,19:00,-1.2707,-1.2577,-1.2707,-1.2582,52,79
04/06/2002,01:00,-1.2612,-1.2612,-1.2682,-1.2647,65,176
04/08/2002,13:00,-1.2582,-1.2582,-1.2692,-1.2672,25,1
04/08/2002,19:00,-1.2637,-1.2637,-1.2692,-1.2692,1,21
04/09/2002,01:00,-1.2611,-1.2582,-1.2611,-1.2592,22,6
04/09/2002,06:00,-1.2652,-1.2612,-1.2732,-1.2732,35,234
04/09/2002,13:00,-1.2732,-1.2722,-1.2742,-1.2722,45,23
04/09/2002,19:00,-1.2747,-1.2722,-1.2747,-1.2722,13,4
04/10/2002,01:00,-1.2702,-1.2702,-1.2717,-1.2717,1,1
04/10/2002,06:00,-1.2802,-1.2802,-1.2902,-1.2892,65,151
04/10/2002,13:00,-1.2857,-1.2737,-1.2857,-1.2807,108,58
04/10/2002,19:00,-1.2832,-1.2792,-1.2832,-1.2792,44,24
04/11/2002,01:00,-1.2782,-1.2762,-1.2832,-1.2822,122,50
04/11/2002,06:00,-1.2798,-1.2797,-1.2822,-1.2822,19,51
04/11/2002,13:00,-1.2802,-1.2802,-1.2852,-1.2852,2,25
04/11/2002,19:00,-1.2862,-1.2852,-1.2877,-1.2877,10,28
04/12/2002,01:00,-1.2882,-1.2882,-1.2932,-1.2913,32,132
04/12/2002,06:00,-1.3117,-1.3082,-1.3122,-1.3107,78,35
04/12/2002,13:00,-1.3092,-1.3087,-1.3197,-1.3192,3,108
04/12/2002,19:00,-1.3202,-1.3202,-1.3257,-1.3257,0,33
04/13/2002,01:00,-1.3242,-1.3222,-1.3292,-1.3282,97,153
04/15/2002,13:00,-1.3501,-1.3342,-1.3501,-1.3370,35,266
04/15/2002,19:00,-1.3342,-1.3342,-1.3382,-1.3382,9,47
04/16/2002,01:00,-1.3402,-1.3397,-1.3427,-1.3397,178,45
04/16/2002,06:00,-1.3282,-1.3212,-1.3282,-1.3252,85,18
04/16/2002,13:00,-1.3247,-1.3232,-1.3252,-1.3252,24,48
04/16/2002,19:00,-1.3272,-1.3242,-1.3285,-1.3242,87,90
04/17/2002,01:00,-1.3222,-1.3139,-1.3230,-1.3139,203,102
04/17/2002,06:00,-1.3187,-1.3107,-1.3232,-1.3132,112,35
04/17/2002,13:00,-1.3132,-1.3108,-1.3132,-1.3108,61,0
04/17/2002,19:00,-1.3102,-1.3040,-1.3102,-1.3056,95,83
04/18/2002,01:00,-1.3052,-1.3052,-1.3097,-1.3097,32,67
04/18/2002,06:00,-1.3047,-1.3047,-1.3047,-1.3047,1,0
04/18/2002,13:00,-1.3042,-1.3032,-1.3064,-1.3032,66,9
04/18/2002,19:00,-1.3007,-1.2962,-1.3007,-1.2962,8,0
04/19/2002,01:00,-1.2999,-1.2922,-1.3007,-1.2922,70,78
04/19/2002,06:00,-1.3027,-1.3017,-1.3077,-1.3077,6,74
04/19/2002,13:00,-1.3073,-1.3072,-1.3073,-1.3072,15,6
04/19/2002,19:00,-1.3070,-1.3070,-1.3087,-1.3087,1,3
04/20/2002,01:00,-1.3072,-1.3072,-1.3105,-1.3092,2,43
04/22/2002,13:00,-1.2982,-1.2892,-1.2982,-1.2958,11,6
04/22/2002,19:00,-1.2892,-1.2892,-1.2892,-1.2892,7,0
04/23/2002,01:00,-1.2935,-1.2935,-1.2983,-1.2983,7,40
04/23/2002,06:00,-1.3002,-1.3002,-1.3002,-1.3002,0,3
04/23/2002,13:00,-1.2982,-1.2972,-1.2982,-1.2978,7,2
04/23/2002,19:00,-1.2972,-1.2972,-1.2978,-1.2978,3,1
04/24/2002,01:00,-1.2982,-1.2982,-1.3002,-1.3002,10,29
04/24/2002,06:00,-1.2917,-1.2912,-1.3002,-1.3002,19,34
04/24/2002,13:00,-1.3027,-1.3022,-1.3042,-1.3022,15,33
04/24/2002,19:00,-1.3032,-1.3032,-1.3055,-1.3055,0,11
04/25/2002,01:00,-1.3017,-1.3010,-1.3023,-1.3023,32,10
04/25/2002,06:00,-1.2952,-1.2942,-1.2952,-1.2942,8,0
04/25/2002,13:00,-1.2917,-1.2917,-1.2952,-1.2952,20,9
04/25/2002,19:00,-1.2967,-1.2967,-1.3007,-1.3007,0,88
04/26/2002,01:00,-1.2952,-1.2892,-1.2952,-1.2912,57,76
04/26/2002,06:00,-1.2867,-1.2867,-1.2887,-1.2887,2,8
04/26/2002,13:00,-1.2922,-1.2907,-1.2938,-1.2923,50,143
04/26/2002,19:00,-1.2912,-1.2902,-1.2932,-1.2902,9,19
04/27/2002,01:00,-1.2902,-1.2843,-1.2902,-1.2843,100,9
04/29/2002,13:00,-1.2797,-1.2797,-1.2878,-1.2873,5,3
04/29/2002,19:00,-1.2832,-1.2832,-1.2832,-1.2832,25,0
04/30/2002,01:00,-1.2812,-1.2791,-1.2812,-1.2791,10,0
04/30/2002,06:00,-1.2692,-1.2692,-1.2712,-1.2712,5,8
04/30/2002,13:00,-1.2692,-1.2692,-1.2692,-1.2692,0,5
04/30/2002,19:00,-1.2682,-1.2682,-1.2682,-1.2682,5,0
05/01/2002,01:00,-1.2681,-1.2672,-1.2712,-1.2712,14,48
05/01/2002,06:00,-1.2772,-1.2767,-1.2798,-1.2782,13,25
05/01/2002,13:00,-1.2782,-1.2767,-1.2799,-1.2796,5,7
05/01/2002,19:00,-1.2802,-1.2801,-1.2809,-1.2809,25,37
05/02/2002,01:00,-1.2797,-1.2796,-1.2816,-1.2801,34,34
05/02/2002,06:00,-1.2895,-1.2881,-1.2911,-1.2911,4,62
05/02/2002,13:00,-1.2914,-1.2911,-1.2923,-1.2923,11,48
05/02/2002,19:00,-1.2936,-1.2936,-1.2961,-1.2961,0,89
05/03/2002,01:00,-1.2961,-1.2946,-1.2971,-1.2951,34,65
05/03/2002,06:00,-1.2981,-1.2941,-1.2991,-1.2946,55,41
05/03/2002,13:00,-1.2946,-1.2928,-1.2946,-1.2928,28,87
05/03/2002,19:00,-1.2927,-1.2927,-1.2961,-1.2950,31,317
05/04/2002,01:00,-1.2973,-1.2955,-1.2976,-1.2976,2,127
05/06/2002,13:00,-1.2991,-1.2991,-1.3071,-1.3071,5,74
05/06/2002,19:00,-1.3071,-1.3071,-1.3096,-1.3096,0,94
05/07/2002,01:00,-1.3084,-1.3084,-1.3121,-1.3121,3,24
05/07/2002,06:00,-1.3116,-1.3091,-1.3121,-1.3091,71,59
05/07/2002,13:00,-1.3096,-1.3086,-1.3116,-1.3086,76,33
05/07/2002,19:00,-1.3086,-1.3061,-1.3120,-1.3120,49,95
05/08/2002,01:00,-1.3120,-1.3101,-1.3131,-1.3106,111,99
05/08/2002,06:00,-1.3016,-1.2976,-1.3025,-1.2991,65,30
05/08/2002,13:00,-1.2956,-1.2946,-1.2961,-1.2956,25,18
05/08/2002,19:00,-1.2942,-1.2942,-1.2971,-1.2971,1,5
05/09/2002,01:00,-1.2971,-1.2968,-1.2988,-1.2988,37,92
05/09/2002,06:00,-1.2861,-1.2851,-1.2871,-1.2871,45,9
05/09/2002,13:00,-1.2871,-1.2871,-1.2871,-1.2871,1,0
05/09/2002,19:00,-1.2851,-1.2826,-1.2881,-1.2880,15,16
05/10/2002,01:00,-1.2867,-1.2861,-1.2871,-1.2870,80,10
05/10/2002,06:00,-1.2821,-1.2816,-1.2826,-1.2817,31,20
05/10/2002,13:00,-1.2791,-1.2766,-1.2801,-1.2766,77,28
05/10/2002,19:00,-1.2791,-1.2781,-1.2816,-1.2790,22,70
05/11/2002,01:00,-1.2797,-1.2794,-1.2814,-1.2800,55,51
05/13/2002,13:00,-1.2776,-1.2761,-1.2789,-1.2761,14,5
05/13/2002,19:00,-1.2806,-1.2806,-1.2811,-1.2811,0,55
05/14/2002,01:00,-1.2811,-1.2811,-1.2831,-1.2811,6,43
05/14/2002,06:00,-1.2666,-1.2626,-1.2666,-1.2631,124,36
05/14/2002,13:00,-1.2601,-1.2596,-1.2616,-1.2616,58,28
05/14/2002,19:00,-1.2621,-1.2596,-1.2631,-1.2596,59,17
05/15/2002,01:00,-1.2611,-1.2586,-1.2611,-1.2587,45,36
05/15/2002,06:00,-1.2471,-1.2451,-1.2491,-1.2486,35,18
05/15/2002,13:00,-1.2501,-1.2501,-1.2541,-1.2541,15,27
05/15/2002,19:00,-1.2521,-1.2506,-1.2576,-1.2561,62,272
05/16/2002,01:00,-1.2571,-1.2556,-1.2585,-1.2566,233,215
05/16/2002,06:00,-1.2761,-1.2734,-1.2809,-1.2801,33,85
05/16/2002,13:00,-1.2811,-1.2811,-1.2833,-1.2831,5,108
05/16/2002,19:00,-1.2826,-1.2711,-1.2826,-1.2711,434,141
05/17/2002,01:00,-1.2696,-1.2696,-1.2747,-1.2716,46,62
05/17/2002,06:00,-1.2763,-1.2753,-1.2781,-1.2781,4,15
05/17/2002,13:00,-1.2761,-1.2761,-1.2780,-1.2780,0,81
05/17/2002,19:00,-1.2746,-1.2746,-1.2791,-1.2781,53,69
05/18/2002,01:00,-1.2806,-1.2791,-1.2876,-1.2861,34,92
05/20/2002,13:00,-1.2751,-1.2751,-1.2786,-1.2781,8,15
05/20/2002,19:00,-1.2771,-1.2771,-1.2771,-1.2771,3,0
05/21/2002,01:00,-1.2771,-1.2771,-1.2771,-1.2771,25,0
05/21/2002,06:00,-1.2711,-1.2711,-1.2711,-1.2711,20,0
05/21/2002,13:00,-1.2741,-1.2741,-1.2741,-1.2741,0,5
05/21/2002,19:00,-1.2761,-1.2761,-1.2774,-1.2774,0,19
05/22/2002,01:00,-1.2761,-1.2761,-1.2786,-1.2768,8,50
05/22/2002,06:00,-1.2947,-1.2947,-1.2951,-1.2951,0,16
05/22/2002,13:00,-1.2966,-1.2931,-1.2966,-1.2931,10,10
05/22/2002,19:00,-1.2886,-1.2886,-1.2960,-1.2960,12,25
05/23/2002,01:00,-1.2966,-1.2916,-1.2966,-1.2936,1,11
05/23/2002,06:00,-1.2911,-1.2871,-1.2911,-1.2871,51,0
05/23/2002,13:00,-1.2861,-1.2846,-1.2866,-1.2846,16,6
05/23/2002,19:00,-1.2856,-1.2856,-1.2883,-1.2866,30,58
05/24/2002,01:00,-1.2871,-1.2851,-1.2871,-1.2851,66,8
05/24/2002,06:00,-1.2981,-1.2981,-1.2981,-1.2981,0,1
05/24/2002,13:00,-1.2956,-1.2932,-1.2961,-1.2961,109,21
05/24/2002,19:00,-1.2961,-1.2961,-1.2961,-1.2961,0,1
05/25/2002,01:00,-1.2961,-1.2948,-1.3011,-1.3006,17,170
05/28/2002,13:00,-1.3061,-1.3046,-1.3061,-1.3046,2,1
05/28/2002,19:00,-1.3053,-1.3051,-1.3128,-1.3128,1,23
05/29/2002,01:00,-1.3124,-1.3086,-1.3126,-1.3111,74,89
05/29/2002,06:00,-1.3231,-1.3231,-1.3261,-1.3245,35,81
05/29/2002,13:00,-1.3256,-1.3256,-1.3266,-1.3266,5,2
05/29/2002,19:00,-1.3286,-1.3237,-1.3286,-1.3237,81,49
05/30/2002,01:00,-1.3246,-1.3237,-1.3281,-1.3266,49,173
05/30/2002,06:00,-1.3091,-1.3081,-1.3176,-1.3176,11,57
05/30/2002,13:00,-1.3206,-1.3205,-1.3206,-1.3205,12,0
05/30/2002,19:00,-1.3202,-1.3199,-1.3236,-1.3236,7,20
05/31/2002,01:00,-1.3236,-1.3221,-1.3241,-1.3228,89,124
05/31/2002,06:00,-1.3361,-1.3336,-1.3361,-1.3341,10,40
05/31/2002,13:00,-1.3316,-1.3316,-1.3351,-1.3351,1,19
05/31/2002,19:00,-1.3351,-1.3291,-1.3351,-1.3291,8,5
06/01/2002,01:00,-1.3301,-1.3301,-1.3301,-1.3301,0,13
06/03/2002,13:00,-1.3325,-1.3325,-1.3345,-1.3345,5,2
06/04/2002,06:00,-1.3360,-1.3353,-1.3373,-1.3373,1,8
06/04/2002,13:00,-1.3378,-1.3355,-1.3385,-1.3355,58,16
06/04/2002,19:00,-1.3310,-1.3310,-1.3310,-1.3310,1,0
06/05/2002,01:00,-1.3305,-1.3300,-1.3323,-1.3315,82,34
06/05/2002,06:00,-1.3290,-1.3290,-1.3315,-1.3315,11,28
06/05/2002,13:00,-1.3397,-1.3397,-1.3413,-1.3413,11,49
06/05/2002,19:00,-1.3415,-1.3415,-1.3430,-1.3415,25,23
06/06/2002,01:00,-1.3397,-1.3365,-1.3397,-1.3375,103,96
06/06/2002,06:00,-1.3350,-1.3335,-1.3350,-1.3347,23,22
06/06/2002,13:00,-1.3335,-1.3265,-1.3335,-1.3290,148,30
06/06/2002,19:00,-1.3250,-1.3250,-1.3250,-1.3250,25,0
06/07/2002,01:00,-1.3300,-1.3300,-1.3323,-1.3315,10,51
06/07/2002,06:00,-1.3356,-1.3334,-1.3375,-1.3375,10,19
06/07/2002,13:00,-1.3390,-1.3375,-1.3400,-1.3400,44,22
06/07/2002,19:00,-1.3405,-1.3379,-1.3405,-1.3390,26,51
06/08/2002,01:00,-1.3399,-1.3390,-1.3415,-1.3415,88,173
06/10/2002,13:00,-1.3445,-1.3425,-1.3445,-1.3425,1,20
06/10/2002,19:00,-1.3445,-1.3445,-1.3485,-1.3485,21,107
06/11/2002,01:00,-1.3475,-1.3420,-1.3475,-1.3420,147,6
06/11/2002,06:00,-1.3495,-1.3485,-1.3510,-1.3495,1,53
06/11/2002,13:00,-1.3490,-1.3490,-1.3500,-1.3500,0,26
06/11/2002,19:00,-1.3500,-1.3485,-1.3500,-1.3485,7,21
06/12/2002,01:00,-1.3510,-1.3505,-1.3515,-1.3510,27,24
06/12/2002,06:00,-1.3540,-1.3502,-1.3540,-1.3528,28,18
06/12/2002,13:00,-1.3509,-1.3509,-1.3525,-1.3522,3,81
06/12/2002,19:00,-1.3518,-1.3512,-1.3525,-1.3514,25,5
06/13/2002,01:00,-1.3500,-1.3462,-1.3500,-1.3480,193,88
06/13/2002,06:00,-1.3405,-1.3385,-1.3414,-1.3385,80,15
06/13/2002,19:00,-1.3377,-1.3315,-1.3380,-1.3315,305,11
06/14/2002,01:00,-1.3315,-1.3315,-1.3355,-1.3342,78,41
06/14/2002,06:00,-1.3121,-1.3120,-1.3160,-1.3145,46,34
06/14/2002,13:00,-1.3145,-1.3117,-1.3145,-1.3117,120,21
06/14/2002,19:00,-1.3106,-1.3106,-1.3155,-1.3155,13,79
06/15/2002,01:00,-1.3127,-1.3127,-1.3165,-1.3160,174,196
06/17/2002,13:00,-1.3055,-1.3025,-1.3055,-1.3025,42,0
06/17/2002,19:00,-1.3054,-1.3054,-1.3061,-1.3061,0,46
06/18/2002,01:00,-1.3055,-1.3025,-1.3055,-1.3025,71,1
06/18/2002,06:00,-1.3075,-1.3075,-1.3100,-1.3075,68,43
06/18/2002,13:00,-1.3075,-1.3075,-1.3084,-1.3084,1,4
06/18/2002,19:00,-1.3085,-1.3085,-1.3120,-1.3120,0,46
06/19/2002,01:00,-1.3125,-1.3113,-1.3125,-1.3113,15,10
06/19/2002,06:00,-1.3170,-1.3165,-1.3215,-1.3210,45,35
06/19/2002,13:00,-1.3180,-1.3150,-1.3180,-1.3150,33,10
06/19/2002,19:00,-1.3150,-1.3150,-1.3170,-1.3165,23,36
06/20/2002,01:00,-1.3185,-1.3185,-1.3205,-1.3195,59,43
06/20/2002,06:00,-1.3200,-1.3172,-1.3200,-1.3172,42,2
06/20/2002,13:00,-1.3150,-1.3150,-1.3150,-1.3150,22,0
06/20/2002,19:00,-1.3155,-1.3155,-1.3164,-1.3164,0,8
06/21/2002,01:00,-1.3162,-1.3125,-1.3163,-1.3125,175,13
06/21/2002,06:00,-1.3125,-1.3115,-1.3125,-1.3125,12,33
06/21/2002,13:00,-1.3101,-1.3101,-1.3112,-1.3105,34,15
06/21/2002,19:00,-1.3112,-1.3112,-1.3122,-1.3122,0,18
06/22/2002,01:00,-1.3105,-1.3101,-1.3105,-1.3105,19,15
06/24/2002,13:00,-1.3243,-1.3235,-1.3243,-1.3235,1,1
06/24/2002,19:00,-1.3223,-1.3223,-1.3223,-1.3223,4,0
06/25/2002,01:00,-1.3225,-1.3170,-1.3225,-1.3170,3,1
06/25/2002,06:00,-1.3040,-1.3015,-1.3052,-1.3015,103,106
06/25/2002,13:00,-1.3001,-1.2985,-1.3001,-1.2985,10,1
06/26/2002,01:00,-1.3010,-1.3000,-1.3010,-1.3000,65,48
06/26/2002,06:00,-1.3144,-1.3080,-1.3145,-1.3085,152,109
06/26/2002,13:00,-1.3109,-1.3101,-1.3115,-1.3115,43,17
06/26/2002,19:00,-1.3115,-1.3110,-1.3120,-1.3110,2,21
06/27/2002,01:00,-1.3135,-1.3135,-1.3187,-1.3180,14,138
06/27/2002,06:00,-1.3025,-1.3025,-1.3047,-1.3036,37,27
06/27/2002,13:00,-1.3048,-1.3048,-1.3050,-1.3050,0,32
06/27/2002,19:00,-1.3055,-1.3024,-1.3065,-1.3024,29,37
06/28/2002,01:00,-1.3024,-1.3020,-1.3025,-1.3025,27,30
06/28/2002,06:00,-1.3005,-1.3000,-1.3005,-1.3000,22,0
06/28/2002,13:00,-1.3015,-1.3015,-1.3015,-1.3015,0,2
06/28/2002,19:00,-1.2987,-1.2982,-1.2987,-1.2982,23,0
06/29/2002,01:00,-1.2997,-1.2987,-1.3045,-1.3045,4,31
07/02/2002,01:00,-1.2956,-1.2956,-1.2956,-1.2956,3,0
07/02/2002,06:00,-1.2926,-1.2926,-1.2946,-1.2926,23,55
07/02/2002,13:00,-1.2931,-1.2926,-1.2931,-1.2926,36,0
07/03/2002,01:00,-1.2895,-1.2877,-1.2895,-1.2879,79,30
07/03/2002,06:00,-1.2871,-1.2871,-1.2891,-1.2876,27,19
07/03/2002,13:00,-1.2856,-1.2856,-1.2865,-1.2858,2,21
07/03/2002,19:00,-1.2856,-1.2831,-1.2867,-1.2841,39,13
07/04/2002,01:00,-1.2836,-1.2821,-1.2851,-1.2851,147,81
07/08/2002,13:00,-1.2854,-1.2854,-1.2896,-1.2860,10,13
07/08/2002,19:00,-1.2859,-1.2854,-1.2946,-1.2941,31,112
07/09/2002,01:00,-1.2941,-1.2931,-1.2990,-1.2971,143,162
07/09/2002,06:00,-1.3041,-1.3021,-1.3042,-1.3021,30,15
07/09/2002,13:00,-1.3031,-1.3026,-1.3038,-1.3038,14,11
07/09/2002,19:00,-1.3026,-1.3021,-1.3081,-1.3081,4,209
07/10/2002,01:00,-1.3091,-1.3074,-1.3106,-1.3076,40,121
07/10/2002,06:00,-1.3021,-1.3008,-1.3021,-1.3008,26,9
07/10/2002,13:00,-1.2986,-1.2981,-1.2986,-1.2981,37,0
07/10/2002,19:00,-1.2986,-1.2956,-1.2991,-1.2965,266,81
07/11/2002,01:00,-1.2961,-1.2949,-1.2978,-1.2956,108,34
07/11/2002,06:00,-1.2891,-1.2876,-1.2891,-1.2886,19,10
07/11/2002,13:00,-1.2886,-1.2883,-1.2901,-1.2901,4,15
07/11/2002,19:00,-1.2890,-1.2862,-1.2890,-1.2876,78,25
07/12/2002,01:00,-1.2895,-1.2876,-1.2895,-1.2876,115,5
07/12/2002,06:00,-1.2830,-1.2786,-1.2830,-1.2801,133,5
07/12/2002,13:00,-1.2781,-1.2771,-1.2801,-1.2776,130,6
07/12/2002,19:00,-1.2786,-1.2786,-1.2791,-1.2791,0,19
07/13/2002,01:00,-1.2781,-1.2711,-1.2781,-1.2726,213,48
07/15/2002,13:00,-1.2670,-1.2601,-1.2681,-1.2621,14,10
07/15/2002,19:00,-1.2618,-1.2611,-1.2621,-1.2611,9,20
07/16/2002,01:00,-1.2611,-1.2611,-1.2677,-1.2649,52,18
07/16/2002,06:00,-1.2776,-1.2736,-1.2776,-1.2741,54,15
07/16/2002,13:00,-1.2751,-1.2741,-1.2761,-1.2741,22,13
07/16/2002,19:00,-1.2750,-1.2750,-1.2801,-1.2801,1,189
07/17/2002,01:00,-1.2801,-1.2773,-1.2803,-1.2786,178,59
07/17/2002,06:00,-1.2660,-1.2631,-1.2691,-1.2666,21,72
07/17/2002,13:00,-1.2656,-1.2591,-1.2656,-1.2646,63,35
07/17/2002,19:00,-1.2656,-1.2656,-1.2696,-1.2686,224,213
07/18/2002,01:00,-1.2686,-1.2679,-1.2736,-1.2708,335,256
07/18/2002,06:00,-1.2636,-1.2626,-1.2656,-1.2651,37,29
07/18/2002,13:00,-1.2651,-1.2651,-1.2678,-1.2678,6,40
07/18/2002,19:00,-1.2699,-1.2690,-1.2708,-1.2690,45,36
07/19/2002,01:00,-1.2666,-1.2666,-1.2696,-1.2681,23,40
07/19/2002,06:00,-1.2721,-1.2713,-1.2736,-1.2721,5,115
07/19/2002,13:00,-1.2741,-1.2736,-1.2760,-1.2746,14,172
07/20/2002,01:00,-1.2756,-1.2756,-1.2781,-1.2781,10,242
07/22/2002,13:00,-1.2746,-1.2746,-1.2807,-1.2773,5,9
07/22/2002,19:00,-1.2816,-1.2816,-1.2816,-1.2816,0,10
07/23/2002,01:00,-1.2806,-1.2806,-1.2815,-1.2809,34,1
07/23/2002,06:00,-1.3021,-1.3011,-1.3021,-1.3011,24,35
07/23/2002,13:00,-1.3021,-1.2991,-1.3031,-1.2991,35,50
07/23/2002,19:00,-1.3014,-1.3014,-1.3014,-1.3014,0,4
07/24/2002,01:00,-1.3001,-1.2975,-1.3001,-1.2975,22,21
07/24/2002,06:00,-1.3161,-1.3025,-1.3161,-1.3025,160,125
07/24/2002,13:00,-1.3036,-1.3001,-1.3041,-1.3036,47,20
07/24/2002,19:00,-1.3021,-1.2986,-1.3021,-1.2996,99,13
07/25/2002,01:00,-1.3021,-1.2996,-1.3061,-1.3061,52,139
07/25/2002,06:00,-1.2981,-1.2961,-1.2981,-1.2971,33,6
07/25/2002,13:00,-1.2953,-1.2953,-1.2987,-1.2961,36,25
07/25/2002,19:00,-1.2951,-1.2946,-1.3011,-1.3011,16,42
07/26/2002,01:00,-1.2985,-1.2984,-1.3001,-1.2984,10,9
07/26/2002,06:00,-1.3011,-1.3011,-1.3016,-1.3016,0,19
07/26/2002,13:00,-1.3026,-1.3026,-1.3026,-1.3026,0,5
07/26/2002,19:00,-1.3031,-1.3021,-1.3031,-1.3021,5,5
07/27/2002,01:00,-1.3036,-1.3031,-1.3036,-1.3036,10,19
07/29/2002,19:00,-1.3060,-1.3060,-1.3064,-1.3064,0,7
07/30/2002,01:00,-1.3071,-1.3061,-1.3071,-1.3061,13,3
07/30/2002,06:00,-1.3061,-1.3051,-1.3061,-1.3051,25,0
07/30/2002,13:00,-1.3074,-1.3048,-1.3074,-1.3048,1,9
07/30/2002,19:00,-1.3046,-1.3011,-1.3046,-1.3011,49,0
07/31/2002,01:00,-1.2971,-1.2951,-1.2975,-1.2971,129,58
07/31/2002,06:00,-1.2751,-1.2711,-1.2751,-1.2711,37,4
07/31/2002,13:00,-1.2711,-1.2711,-1.2809,-1.2809,13,4
07/31/2002,19:00,-1.2824,-1.2791,-1.2829,-1.2791,19,27
08/01/2002,01:00,-1.2814,-1.2804,-1.2823,-1.2804,22,114
08/01/2002,06:00,-1.2964,-1.2964,-1.2981,-1.2974,24,25
08/01/2002,13:00,-1.2979,-1.2974,-1.2993,-1.2974,10,10
08/01/2002,19:00,-1.2964,-1.2945,-1.2964,-1.2959,67,25
08/02/2002,01:00,-1.2959,-1.2915,-1.2969,-1.2919,94,32
08/02/2002,06:00,-1.3079,-1.3069,-1.3089,-1.3069,4,2
08/02/2002,13:00,-1.3069,-1.3069,-1.3189,-1.3133,23,68
08/02/2002,19:00,-1.3126,-1.3119,-1.3179,-1.3162,49,60
08/03/2002,01:00,-1.3132,-1.3120,-1.3165,-1.3134,232,24
08/05/2002,13:00,-1.3049,-1.3049,-1.3049,-1.3049,5,0
08/05/2002,19:00,-1.3036,-1.3019,-1.3039,-1.3019,29,1
08/06/2002,01:00,-1.3054,-1.3054,-1.3124,-1.3124,0,38
08/06/2002,06:00,-1.3169,-1.3154,-1.3169,-1.3154,12,14
08/06/2002,13:00,-1.3159,-1.3159,-1.3179,-1.3179,0,22
08/06/2002,19:00,-1.3167,-1.3134,-1.3167,-1.3145,26,3
08/07/2002,01:00,-1.3138,-1.3124,-1.3139,-1.3129,132,64
08/07/2002,06:00,-1.3029,-1.3019,-1.3084,-1.3069,25,40
08/07/2002,13:00,-1.3079,-1.3079,-1.3094,-1.3084,6,10
08/07/2002,19:00,-1.3092,-1.3079,-1.3109,-1.3099,32,45
08/08/2002,01:00,-1.3099,-1.3079,-1.3110,-1.3079,222,54
08/08/2002,06:00,-1.3254,-1.3144,-1.3254,-1.3144,28,37
08/08/2002,13:00,-1.3158,-1.3149,-1.3160,-1.3149,12,20
08/08/2002,19:00,-1.3154,-1.3154,-1.3204,-1.3204,0,180
08/09/2002,01:00,-1.3194,-1.3159,-1.3205,-1.3164,50,44
08/09/2002,06:00,-1.3086,-1.3081,-1.3095,-1.3081,27,21
08/09/2002,13:00,-1.3094,-1.3069,-1.3094,-1.3069,1,1
08/09/2002,19:00,-1.3062,-1.3061,-1.3069,-1.3069,20,15
08/10/2002,01:00,-1.3074,-1.3074,-1.3121,-1.3103,12,44
08/12/2002,13:00,-1.3075,-1.3069,-1.3094,-1.3094,41,33
08/12/2002,19:00,-1.3084,-1.3082,-1.3084,-1.3082,15,0
08/13/2002,01:00,-1.3107,-1.3104,-1.3129,-1.3129,4,19
08/13/2002,06:00,-1.2914,-1.2899,-1.2914,-1.2899,38,20
08/13/2002,13:00,-1.2899,-1.2886,-1.2917,-1.2902,153,133
08/13/2002,19:00,-1.2917,-1.2917,-1.2949,-1.2949,18,36
08/14/2002,01:00,-1.2949,-1.2899,-1.2949,-1.2899,128,102
08/14/2002,06:00,-1.2869,-1.2799,-1.2889,-1.2799,85,17
08/14/2002,13:00,-1.2794,-1.2777,-1.2794,-1.2777,48,0
08/14/2002,19:00,-1.2769,-1.2764,-1.2814,-1.2792,49,102
08/15/2002,01:00,-1.2799,-1.2794,-1.2814,-1.2814,24,139
08/15/2002,06:00,-1.2785,-1.2785,-1.2804,-1.2804,4,43
08/15/2002,13:00,-1.2809,-1.2804,-1.2809,-1.2804,5,5
08/15/2002,19:00,-1.2794,-1.2793,-1.2814,-1.2814,18,31
08/16/2002,01:00,-1.2814,-1.2795,-1.2819,-1.2815,22,88
08/16/2002,06:00,-1.2529,-1.2529,-1.2559,-1.2541,40,92
08/16/2002,13:00,-1.2544,-1.2534,-1.2544,-1.2534,9,0
08/16/2002,19:00,-1.2574,-1.2564,-1.2614,-1.2612,7,89
08/17/2002,01:00,-1.2615,-1.2580,-1.2631,-1.2594,83,24
08/19/2002,13:00,-1.2494,-1.2494,-1.2529,-1.2524,27,11
08/19/2002,19:00,-1.2509,-1.2509,-1.2539,-1.2535,14,2
08/20/2002,01:00,-1.2509,-1.2489,-1.2509,-1.2489,133,8
08/20/2002,06:00,-1.2477,-1.2474,-1.2504,-1.2489,59,27
08/20/2002,13:00,-1.2489,-1.2469,-1.2489,-1.2469,45,0
08/20/2002,19:00,-1.2464,-1.2464,-1.2478,-1.2478,40,14
08/21/2002,01:00,-1.2489,-1.2486,-1.2497,-1.2497,5,5
08/21/2002,06:00,-1.2469,-1.2463,-1.2514,-1.2514,91,69
08/21/2002,13:00,-1.2509,-1.2509,-1.2509,-1.2509,0,51
08/21/2002,19:00,-1.2507,-1.2504,-1.2528,-1.2528,6,31
08/22/2002,01:00,-1.2524,-1.2510,-1.2534,-1.2512,68,36
08/22/2002,06:00,-1.2279,-1.2277,-1.2294,-1.2289,22,18
08/22/2002,13:00,-1.2288,-1.2277,-1.2294,-1.2277,22,39
08/22/2002,19:00,-1.2294,-1.2277,-1.2294,-1.2277,43,7
08/23/2002,01:00,-1.2269,-1.2269,-1.2304,-1.2304,3,45
08/23/2002,06:00,-1.2347,-1.2347,-1.2383,-1.2369,6,105
08/23/2002,13:00,-1.2363,-1.2349,-1.2363,-1.2349,11,0
08/23/2002,19:00,-1.2364,-1.2364,-1.2401,-1.2391,20,113
08/24/2002,01:00,-1.2414,-1.2380,-1.2422,-1.2399,6,37
08/26/2002,13:00,-1.2392,-1.2392,-1.2392,-1.2392,6,0
08/27/2002,01:00,-1.2394,-1.2394,-1.2419,-1.2414,1,26
08/27/2002,06:00,-1.2324,-1.2324,-1.2344,-1.2344,1,3
08/27/2002,13:00,-1.2304,-1.2304,-1.2304,-1.2304,5,0
08/27/2002,19:00,-1.2289,-1.2254,-1.2289,-1.2254,57,0
08/28/2002,01:00,-1.2254,-1.2234,-1.2254,-1.2239,34,10
08/28/2002,06:00,-1.2324,-1.2311,-1.2344,-1.2311,75,26
08/28/2002,13:00,-1.2292,-1.2289,-1.2294,-1.2289,15,5
08/28/2002,19:00,-1.2289,-1.2289,-1.2359,-1.2359,46,189
08/29/2002,01:00,-1.2319,-1.2319,-1.2341,-1.2341,1,10
08/29/2002,06:00,-1.2374,-1.2359,-1.2384,-1.2374,16,34
08/29/2002,13:00,-1.2374,-1.2369,-1.2379,-1.2379,21,15
08/29/2002,19:00,-1.2389,-1.2387,-1.2389,-1.2387,8,30
08/30/2002,01:00,-1.2379,-1.2371,-1.2399,-1.2371,13,19
08/30/2002,06:00,-1.2289,-1.2284,-1.2309,-1.2309,4,32
08/30/2002,13:00,-1.2294,-1.2294,-1.2462,-1.2462,0,25
08/30/2002,19:00,-1.2472,-1.2472,-1.2477,-1.2472,3,5
08/31/2002,01:00,-1.2472,-1.2457,-1.2472,-1.2457,2,0
09/03/2002,13:00,-1.2337,-1.2333,-1.2372,-1.2372,10,92
09/03/2002,19:00,-1.2367,-1.2367,-1.2439,-1.2414,82,264
09/04/2002,01:00,-1.2407,-1.2397,-1.2418,-1.2418,30,108
09/04/2002,06:00,-1.2682,-1.2662,-1.2682,-1.2672,75,49
09/04/2002,13:00,-1.2688,-1.2672,-1.2699,-1.2699,21,31
09/04/2002,19:00,-1.2662,-1.2569,-1.2662,-1.2582,354,75
09/05/2002,01:00,-1.2579,-1.2569,-1.2621,-1.2609,234,239
09/05/2002,06:00,-1.2467,-1.2394,-1.2472,-1.2407,46,16
09/05/2002,13:00,-1.2387,-1.2387,-1.2407,-1.2402,37,74
09/05/2002,19:00,-1.2377,-1.2377,-1.2377,-1.2377,50,0
09/06/2002,01:00,-1.2407,-1.2392,-1.2419,-1.2401,15,54
09/06/2002,06:00,-1.2241,-1.2227,-1.2262,-1.2227,30,15
09/06/2002,13:00,-1.2202,-1.2190,-1.2207,-1.2195,17,36
09/06/2002,19:00,-1.2199,-1.2099,-1.2201,-1.2099,129,101
09/07/2002,01:00,-1.2097,-1.2052,-1.2103,-1.2074,154,119
09/09/2002,13:00,-1.2174,-1.2077,-1.2174,-1.2112,46,2
09/09/2002,19:00,-1.2087,-1.2027,-1.2126,-1.2126,26,2
09/10/2002,01:00,-1.2142,-1.2132,-1.2152,-1.2147,42,36
09/10/2002,06:00,-1.2111,-1.2082,-1.2111,-1.2087,35,1
09/10/2002,13:00,-1.2087,-1.2072,-1.2087,-1.2072,27,1
09/10/2002,19:00,-1.2062,-1.2055,-1.2072,-1.2057,41,28
09/11/2002,01:00,-1.2054,-1.2043,-1.2057,-1.2056,83,21
09/11/2002,06:00,-1.2057,-1.2057,-1.2087,-1.2080,10,97
09/11/2002,13:00,-1.2106,-1.2092,-1.2117,-1.2097,56,77
09/11/2002,19:00,-1.2117,-1.2102,-1.2132,-1.2127,57,20
09/12/2002,01:00,-1.2092,-1.2092,-1.2108,-1.2101,31,9
09/12/2002,06:00,-1.2087,-1.2072,-1.2087,-1.2072,26,1
09/12/2002,13:00,-1.2077,-1.2072,-1.2082,-1.2082,11,45
09/12/2002,19:00,-1.2097,-1.2096,-1.2122,-1.2122,18,64
09/13/2002,01:00,-1.2089,-1.2072,-1.2089,-1.2075,71,3
09/13/2002,06:00,-1.2288,-1.2272,-1.2288,-1.2282,53,16
09/13/2002,13:00,-1.2282,-1.2277,-1.2287,-1.2287,48,12
09/13/2002,19:00,-1.2289,-1.2277,-1.2294,-1.2277,9,41
09/14/2002,01:00,-1.2280,-1.2277,-1.2320,-1.2320,1,13
09/16/2002,13:00,-1.2102,-1.2087,-1.2102,-1.2087,42,0
09/17/2002,01:00,-1.2122,-1.2112,-1.2122,-1.2112,1,20
09/17/2002,06:00,-1.2170,-1.2142,-1.2237,-1.2232,20,261
09/17/2002,13:00,-1.2217,-1.2217,-1.2422,-1.2387,51,297
09/17/2002,19:00,-1.2406,-1.2332,-1.2411,-1.2349,68,19
09/18/2002,01:00,-1.2322,-1.2272,-1.2322,-1.2297,108,228
09/18/2002,06:00,-1.2261,-1.2137,-1.2261,-1.2137,48,0
09/18/2002,13:00,-1.2167,-1.2167,-1.2172,-1.2172,0,42
09/18/2002,19:00,-1.2189,-1.2189,-1.2203,-1.2203,5,21
09/19/2002,01:00,-1.2202,-1.2163,-1.2202,-1.2172,37,19
09/19/2002,06:00,-1.2082,-1.2057,-1.2087,-1.2061,45,23
09/19/2002,13:00,-1.2048,-1.2047,-1.2091,-1.2091,4,48
09/19/2002,19:00,-1.2086,-1.2052,-1.2132,-1.2112,50,30
09/20/2002,01:00,-1.2112,-1.2069,-1.2120,-1.2072,43,26
09/20/2002,06:00,-1.2087,-1.2060,-1.2087,-1.2072,27,11
09/20/2002,13:00,-1.2082,-1.2072,-1.2087,-1.2087,2,16
09/20/2002,19:00,-1.2087,-1.2087,-1.2092,-1.2087,1,5
09/21/2002,01:00,-1.2067,-1.2067,-1.2072,-1.2072,1,10
09/23/2002,13:00,-1.1972,-1.1952,-1.1995,-1.1972,72,67
09/23/2002,19:00,-1.1992,-1.1968,-1.1997,-1.1997,64,3
09/24/2002,01:00,-1.1987,-1.1982,-1.2020,-1.1982,38,2
09/24/2002,06:00,-1.1912,-1.1882,-1.1917,-1.1902,93,25
09/24/2002,13:00,-1.1897,-1.1872,-1.1902,-1.1872,24,15
09/24/2002,19:00,-1.1837,-1.1789,-1.1837,-1.1837,65,1
09/25/2002,01:00,-1.1811,-1.1811,-1.1833,-1.1833,2,3
09/25/2002,06:00,-1.1887,-1.1882,-1.1907,-1.1902,9,33
09/25/2002,13:00,-1.1912,-1.1896,-1.1912,-1.1902,13,5
09/25/2002,19:00,-1.1896,-1.1896,-1.1979,-1.1979,27,169
09/26/2002,01:00,-1.1962,-1.1962,-1.1974,-1.1974,35,53
09/26/2002,06:00,-1.1909,-1.1872,-1.1909,-1.1872,13,21
09/26/2002,13:00,-1.1922,-1.1897,-1.1927,-1.1897,20,13
09/26/2002,19:00,-1.1912,-1.1912,-1.1912,-1.1912,0,3
09/27/2002,01:00,-1.1908,-1.1903,-1.1908,-1.1903,10,0
09/27/2002,06:00,-1.1957,-1.1957,-1.1977,-1.1977,0,40
09/27/2002,19:00,-1.1941,-1.1939,-1.1972,-1.1962,46,36
09/28/2002,01:00,-1.1972,-1.1947,-1.1986,-1.1947,35,80
09/30/2002,13:00,-1.1921,-1.1921,-1.1921,-1.1921,31,0
09/30/2002,19:00,-1.1931,-1.1931,-1.1978,-1.1978,0,87
10/01/2002,01:00,-1.1981,-1.1977,-1.1981,-1.1977,1,5
10/01/2002,06:00,-1.1931,-1.1921,-1.1931,-1.1921,82,25
10/01/2002,13:00,-1.1886,-1.1886,-1.1906,-1.1897,7,5
10/01/2002,19:00,-1.1911,-1.1911,-1.1931,-1.1931,0,46
10/02/2002,01:00,-1.1911,-1.1871,-1.1911,-1.1888,70,34
10/02/2002,06:00,-1.1831,-1.1811,-1.1841,-1.1831,62,107
10/02/2002,13:00,-1.1816,-1.1801,-1.1820,-1.1801,36,35
10/02/2002,19:00,-1.1801,-1.1795,-1.1822,-1.1795,96,31
10/03/2002,01:00,-1.1800,-1.1783,-1.1811,-1.1786,44,41
10/03/2002,06:00,-1.1876,-1.1861,-1.1876,-1.1861,83,14
10/03/2002,13:00,-1.1851,-1.1836,-1.1851,-1.1841,83,13
10/03/2002,19:00,-1.1847,-1.1831,-1.1866,-1.1865,57,98
10/04/2002,01:00,-1.1865,-1.1861,-1.1962,-1.1956,162,512
10/04/2002,06:00,-1.2088,-1.2081,-1.2105,-1.2105,16,9
10/04/2002,13:00,-1.2107,-1.2071,-1.2107,-1.2071,79,0
10/04/2002,19:00,-1.2071,-1.2031,-1.2071,-1.2031,51,0
10/05/2002,01:00,-1.2040,-1.2026,-1.2061,-1.2061,40,91
10/07/2002,13:00,-1.2106,-1.2031,-1.2106,-1.2031,40,30
10/07/2002,19:00,-1.2031,-1.2013,-1.2081,-1.2057,54,21
10/08/2002,01:00,-1.2081,-1.2052,-1.2084,-1.2052,26,19
10/08/2002,06:00,-1.2091,-1.2091,-1.2104,-1.2104,0,16
10/08/2002,13:00,-1.2111,-1.2081,-1.2138,-1.2106,37,18
10/08/2002,19:00,-1.2121,-1.2111,-1.2161,-1.2161,27,123
10/09/2002,01:00,-1.2156,-1.2156,-1.2231,-1.2231,101,168
10/09/2002,06:00,-1.2101,-1.2091,-1.2116,-1.2108,16,23
10/09/2002,13:00,-1.2085,-1.2085,-1.2106,-1.2106,1,62
10/09/2002,19:00,-1.2086,-1.2086,-1.2161,-1.2141,191,240
10/10/2002,01:00,-1.2135,-1.2112,-1.2138,-1.2126,256,150
10/10/2002,06:00,-1.2091,-1.2081,-1.2126,-1.2126,36,26
10/10/2002,13:00,-1.2116,-1.2111,-1.2131,-1.2131,3,93
10/10/2002,19:00,-1.2136,-1.2136,-1.2196,-1.2196,16,122
10/11/2002,01:00,-1.2203,-1.2152,-1.2205,-1.2176,103,117
10/11/2002,06:00,-1.2266,-1.2173,-1.2266,-1.2191,2,29
10/11/2002,13:00,-1.2226,-1.2194,-1.2227,-1.2194,47,11
10/11/2002,19:00,-1.2191,-1.2151,-1.2191,-1.2176,113,101
10/12/2002,01:00,-1.2176,-1.2161,-1.2176,-1.2161,41,3
10/14/2002,13:00,-1.2111,-1.2110,-1.2115,-1.2115,29,1
10/14/2002,19:00,-1.2104,-1.2104,-1.2136,-1.2136,6,30
10/15/2002,01:00,-1.2152,-1.2147,-1.2171,-1.2151,43,66
10/15/2002,06:00,-1.1941,-1.1931,-1.1956,-1.1931,40,2
10/15/2002,13:00,-1.1936,-1.1936,-1.1946,-1.1938,49,22
10/15/2002,19:00,-1.1956,-1.1931,-1.1961,-1.1931,50,24
10/16/2002,01:00,-1.1919,-1.1915,-1.1941,-1.1941,17,21
10/16/2002,06:00,-1.2036,-1.2033,-1.2036,-1.2036,14,5
10/16/2002,13:00,-1.2011,-1.2001,-1.2016,-1.2006,27,29
10/16/2002,19:00,-1.2011,-1.1996,-1.2021,-1.2021,79,136
10/17/2002,01:00,-1.2013,-1.1961,-1.2013,-1.1961,74,17
10/17/2002,06:00,-1.2036,-1.2026,-1.2066,-1.2066,23,107
10/17/2002,13:00,-1.2061,-1.2061,-1.2086,-1.2086,25,58
10/17/2002,19:00,-1.2081,-1.2076,-1.2106,-1.2106,24,71
10/18/2002,01:00,-1.2106,-1.2076,-1.2108,-1.2091,58,101
10/18/2002,06:00,-1.1956,-1.1951,-1.1971,-1.1971,20,5
10/18/2002,13:00,-1.1961,-1.1961,-1.1981,-1.1981,0,30
10/18/2002,19:00,-1.1981,-1.1981,-1.2024,-1.2024,3,145
10/19/2002,01:00,-1.2001,-1.1981,-1.2006,-1.2006,12,34
10/21/2002,13:00,-1.2021,-1.2006,-1.2021,-1.2006,40,5
10/21/2002,19:00,-1.2021,-1.2021,-1.2143,-1.2126,2,35
10/22/2002,01:00,-1.2126,-1.2121,-1.2141,-1.2131,70,77
10/22/2002,06:00,-1.2401,-1.2391,-1.2406,-1.2405,36,52
10/22/2002,13:00,-1.2391,-1.2391,-1.2441,-1.2426,5,15
10/22/2002,19:00,-1.2371,-1.2354,-1.2381,-1.2381,35,25
10/23/2002,01:00,-1.2391,-1.2391,-1.2481,-1.2431,18,231
10/23/2002,06:00,-1.2436,-1.2436,-1.2459,-1.2456,7,12
10/23/2002,13:00,-1.2451,-1.2451,-1.2461,-1.2455,23,5
10/23/2002,19:00,-1.2451,-1.2446,-1.2461,-1.2451,14,1
10/24/2002,01:00,-1.2476,-1.2441,-1.2476,-1.2441,82,3
10/24/2002,06:00,-1.2456,-1.2446,-1.2461,-1.2451,14,10
10/24/2002,13:00,-1.2441,-1.2420,-1.2441,-1.2431,75,3
10/24/2002,19:00,-1.2426,-1.2406,-1.2426,-1.2406,62,1
10/25/2002,01:00,-1.2411,-1.2406,-1.2436,-1.2436,44,64
10/25/2002,06:00,-1.2456,-1.2432,-1.2471,-1.2471,16,32
10/25/2002,13:00,-1.2466,-1.2436,-1.2471,-1.2436,31,3
10/25/2002,19:00,-1.2428,-1.2423,-1.2480,-1.2480,10,22
10/26/2002,01:00,-1.2481,-1.2431,-1.2481,-1.2436,76,37
10/28/2002,13:00,-1.2720,-1.2720,-1.2732,-1.2732,0,80
10/28/2002,19:00,-1.2716,-1.2701,-1.2721,-1.2721,66,62
10/29/2002,01:00,-1.2736,-1.2731,-1.2751,-1.2741,109,51
10/29/2002,06:00,-1.2726,-1.2726,-1.2746,-1.2741,29,131
10/29/2002,13:00,-1.2742,-1.2708,-1.2742,-1.2708,39,0
10/29/2002,19:00,-1.2711,-1.2711,-1.2711,-1.2711,0,3
10/30/2002,01:00,-1.2716,-1.2705,-1.2733,-1.2719,118,163
10/30/2002,06:00,-1.2866,-1.2851,-1.2876,-1.2856,50,22
10/30/2002,13:00,-1.2811,-1.2781,-1.2816,-1.2781,26,3
10/30/2002,19:00,-1.2801,-1.2783,-1.2803,-1.2783,11,10
10/31/2002,01:00,-1.2762,-1.2746,-1.2762,-1.2746,39,18
10/31/2002,06:00,-1.2757,-1.2751,-1.2757,-1.2751,21,23
10/31/2002,13:00,-1.2783,-1.2775,-1.2783,-1.2783,2,25
10/31/2002,19:00,-1.2789,-1.2789,-1.2789,-1.2789,0,1
11/01/2002,01:00,-1.2766,-1.2710,-1.2766,-1.2713,40,6
11/01/2002,06:00,-1.2603,-1.2578,-1.2608,-1.2578,25,8
11/01/2002,13:00,-1.2563,-1.2560,-1.2568,-1.2560,12,5
11/01/2002,19:00,-1.2573,-1.2519,-1.2573,-1.2523,99,44
11/02/2002,01:00,-1.2523,-1.2518,-1.2582,-1.2582,39,20
11/04/2002,13:00,-1.2663,-1.2663,-1.2733,-1.2683,32,75
11/04/2002,19:00,-1.2688,-1.2683,-1.2703,-1.2693,77,54
11/05/2002,01:00,-1.2688,-1.2686,-1.2738,-1.2709,76,48
11/05/2002,06:00,-1.2750,-1.2748,-1.2783,-1.2750,125,29
11/05/2002,13:00,-1.2758,-1.2735,-1.2758,-1.2735,83,0
11/05/2002,19:00,-1.2745,-1.2745,-1.2767,-1.2748,91,48
11/06/2002,01:00,-1.2746,-1.2745,-1.2798,-1.2793,277,114
11/06/2002,06:00,-1.2893,-1.2893,-1.2983,-1.2983,10,147
11/06/2002,13:00,-1.2953,-1.2933,-1.2953,-1.2936,55,29
11/06/2002,19:00,-1.2943,-1.2913,-1.2950,-1.2913,87,96
11/07/2002,01:00,-1.2905,-1.2902,-1.2953,-1.2953,18,40
11/07/2002,06:00,-1.2958,-1.2958,-1.3043,-1.3014,11,35
11/07/2002,13:00,-1.3013,-1.2973,-1.3018,-1.2973,91,17
11/07/2002,19:00,-1.2958,-1.2938,-1.2967,-1.2938,21,12
11/08/2002,01:00,-1.2943,-1.2844,-1.2943,-1.2844,158,151
11/08/2002,06:00,-1.3113,-1.3103,-1.3123,-1.3123,35,69
11/08/2002,13:00,-1.3103,-1.3088,-1.3118,-1.3088,28,50
11/08/2002,19:00,-1.3088,-1.3082,-1.3143,-1.3143,21,28
11/09/2002,01:00,-1.3118,-1.3107,-1.3153,-1.3107,60,11
11/11/2002,13:00,-1.3195,-1.3113,-1.3198,-1.3113,47,24
11/11/2002,19:00,-1.3136,-1.3068,-1.3136,-1.3068,46,1
11/12/2002,01:00,-1.3068,-1.3035,-1.3098,-1.3073,90,50
11/12/2002,06:00,-1.3198,-1.3168,-1.3198,-1.3173,25,13
11/12/2002,13:00,-1.3159,-1.3154,-1.3173,-1.3168,1,6
11/12/2002,19:00,-1.3163,-1.3163,-1.3213,-1.3168,31,56
11/13/2002,01:00,-1.3161,-1.3149,-1.3203,-1.3152,94,38
11/13/2002,06:00,-1.3182,-1.3154,-1.3188,-1.3183,11,29
11/13/2002,13:00,-1.3133,-1.3094,-1.3133,-1.3094,76,19
11/13/2002,19:00,-1.3121,-1.3098,-1.3124,-1.3118,14,4
11/14/2002,01:00,-1.3128,-1.3121,-1.3203,-1.3203,1,138
11/14/2002,06:00,-1.3353,-1.3333,-1.3368,-1.3353,38,156
11/14/2002,13:00,-1.3339,-1.3319,-1.3343,-1.3338,107,44
11/14/2002,19:00,-1.3338,-1.3338,-1.3346,-1.3346,0,8
11/15/2002,01:00,-1.3319,-1.3303,-1.3333,-1.3323,79,67
11/15/2002,06:00,-1.3303,-1.3274,-1.3303,-1.3293,47,11
11/15/2002,13:00,-1.3299,-1.3293,-1.3309,-1.3297,23,17
11/15/2002,19:00,-1.3283,-1.3278,-1.3285,-1.3278,12,4
11/16/2002,01:00,-1.3284,-1.3283,-1.3284,-1.3283,9,9
11/18/2002,13:00,-1.3203,-1.3159,-1.3203,-1.3164,130,54
11/18/2002,19:00,-1.3172,-1.3128,-1.3172,-1.3128,52,51
11/19/2002,01:00,-1.3138,-1.3108,-1.3138,-1.3112,96,67
11/19/2002,06:00,-1.2853,-1.2833,-1.2873,-1.2833,83,56
11/19/2002,13:00,-1.2823,-1.2808,-1.2831,-1.2814,23,3
11/19/2002,19:00,-1.2813,-1.2803,-1.2832,-1.2829,54,21
11/20/2002,01:00,-1.2828,-1.2814,-1.2858,-1.2838,220,30
11/20/2002,06:00,-1.2883,-1.2843,-1.2908,-1.2848,101,54
11/20/2002,13:00,-1.2843,-1.2843,-1.2853,-1.2848,18,6
11/20/2002,19:00,-1.2853,-1.2818,-1.2858,-1.2818,23,161
11/21/2002,01:00,-1.2810,-1.2750,-1.2810,-1.2768,191,45
11/21/2002,06:00,-1.2653,-1.2638,-1.2673,-1.2638,149,28
11/21/2002,13:00,-1.2627,-1.2602,-1.2627,-1.2603,18,11
11/21/2002,19:00,-1.2598,-1.2583,-1.2608,-1.2583,66,29
11/22/2002,01:00,-1.2593,-1.2548,-1.2593,-1.2558,140,54
11/22/2002,06:00,-1.2600,-1.2600,-1.2608,-1.2603,14,40
11/22/2002,13:00,-1.2603,-1.2603,-1.2603,-1.2603,1,0
11/22/2002,19:00,-1.2603,-1.2593,-1.2603,-1.2593,26,0
11/23/2002,01:00,-1.2583,-1.2569,-1.2593,-1.2573,92,52
11/25/2002,13:00,-1.2413,-1.2323,-1.2413,-1.2333,55,11
11/25/2002,19:00,-1.2313,-1.2308,-1.2331,-1.2328,22,27
11/26/2002,01:00,-1.2358,-1.2358,-1.2403,-1.2399,3,50
11/26/2002,06:00,-1.2578,-1.2578,-1.2593,-1.2578,239,82
11/26/2002,13:00,-1.2578,-1.2568,-1.2578,-1.2568,36,0
11/26/2002,19:00,-1.2542,-1.2537,-1.2552,-1.2543,9,9
11/27/2002,01:00,-1.2548,-1.2533,-1.2576,-1.2573,52,109
11/27/2002,06:00,-1.2518,-1.2469,-1.2518,-1.2474,56,1
11/27/2002,13:00,-1.2433,-1.2433,-1.2454,-1.2451,61,7
11/27/2002,19:00,-1.2454,-1.2444,-1.2458,-1.2444,294,23
11/28/2002,01:00,-1.2439,-1.2419,-1.2441,-1.2434,119,51
12/02/2002,13:00,-1.2463,-1.2459,-1.2500,-1.2484,35,68
12/02/2002,19:00,-1.2494,-1.2494,-1.2504,-1.2502,4,123
12/03/2002,01:00,-1.2497,-1.2494,-1.2504,-1.2494,17,42
12/03/2002,06:00,-1.2369,-1.2334,-1.2369,-1.2334,49,1
12/03/2002,13:00,-1.2314,-1.2314,-1.2344,-1.2344,21,53
12/03/2002,19:00,-1.2319,-1.2257,-1.2319,-1.2278,45,3
12/04/2002,01:00,-1.2275,-1.2269,-1.2290,-1.2289,56,95
12/04/2002,06:00,-1.2354,-1.2332,-1.2434,-1.2429,52,87
12/04/2002,13:00,-1.2419,-1.2389,-1.2429,-1.2389,74,16
12/04/2002,19:00,-1.2389,-1.2389,-1.2438,-1.2438,41,58
12/05/2002,01:00,-1.2439,-1.2430,-1.2454,-1.2453,71,173
12/05/2002,06:00,-1.2649,-1.2582,-1.2649,-1.2604,220,35
12/05/2002,13:00,-1.2604,-1.2590,-1.2604,-1.2592,31,16
12/05/2002,19:00,-1.2589,-1.2573,-1.2609,-1.2609,97,110
12/06/2002,01:00,-1.2604,-1.2569,-1.2614,-1.2569,71,30
12/06/2002,06:00,-1.2519,-1.2504,-1.2538,-1.2524,35,127
12/06/2002,13:00,-1.2509,-1.2489,-1.2509,-1.2489,25,20
12/06/2002,19:00,-1.2489,-1.2434,-1.2489,-1.2434,98,61
12/07/2002,01:00,-1.2434,-1.2434,-1.2518,-1.2509,33,66
12/09/2002,13:00,-1.2533,-1.2504,-1.2534,-1.2504,28,5
12/09/2002,19:00,-1.2492,-1.2492,-1.2506,-1.2494,177,36
12/10/2002,01:00,-1.2499,-1.2469,-1.2499,-1.2499,81,38
12/10/2002,06:00,-1.2494,-1.2479,-1.2507,-1.2484,67,35
12/10/2002,13:00,-1.2484,-1.2474,-1.2569,-1.2569,15,273
12/10/2002,19:00,-1.2554,-1.2537,-1.2554,-1.2545,21,11
12/11/2002,01:00,-1.2569,-1.2524,-1.2569,-1.2531,76,33
12/11/2002,06:00,-1.2364,-1.2364,-1.2454,-1.2433,17,25
12/11/2002,13:00,-1.2384,-1.2364,-1.2419,-1.2419,38,55
12/11/2002,19:00,-1.2419,-1.2414,-1.2440,-1.2414,12,25
12/12/2002,01:00,-1.2404,-1.2389,-1.2429,-1.2412,53,47
12/12/2002,06:00,-1.2404,-1.2394,-1.2419,-1.2414,57,32
12/12/2002,13:00,-1.2394,-1.2384,-1.2394,-1.2384,20,40
12/12/2002,19:00,-1.2389,-1.2379,-1.2394,-1.2379,7,18
12/13/2002,01:00,-1.2368,-1.2354,-1.2384,-1.2384,101,27
12/13/2002,06:00,-1.2180,-1.2134,-1.2180,-1.2134,150,0
12/13/2002,13:00,-1.2114,-1.2065,-1.2128,-1.2065,101,51
12/13/2002,19:00,-1.2069,-1.2014,-1.2069,-1.2014,37,41
12/14/2002,01:00,-1.2058,-1.2053,-1.2114,-1.2087,36,33
12/16/2002,13:00,-1.1899,-1.1834,-1.1899,-1.1844,85,80
12/16/2002,19:00,-1.1844,-1.1793,-1.1844,-1.1793,111,54
12/17/2002,01:00,-1.1793,-1.1764,-1.1794,-1.1769,115,32
12/17/2002,06:00,-1.1539,-1.1519,-1.1581,-1.1554,117,25
12/17/2002,13:00,-1.1570,-1.1564,-1.1604,-1.1574,49,26
12/17/2002,19:00,-1.1566,-1.1566,-1.1619,-1.1609,58,23
12/18/2002,01:00,-1.1619,-1.1604,-1.1629,-1.1604,44,72
12/18/2002,06:00,-1.1709,-1.1704,-1.1754,-1.1744,40,50
12/18/2002,13:00,-1.1724,-1.1724,-1.1744,-1.1744,4,2
12/18/2002,19:00,-1.1724,-1.1724,-1.1724,-1.1724,17,0
12/19/2002,01:00,-1.1753,-1.1742,-1.1764,-1.1751,92,24
12/19/2002,06:00,-1.1554,-1.1544,-1.1569,-1.1554,37,46
12/19/2002,13:00,-1.1526,-1.1474,-1.1526,-1.1474,24,1
12/19/2002,19:00,-1.1474,-1.1454,-1.1504,-1.1454,48,17
12/20/2002,01:00,-1.1454,-1.1444,-1.1504,-1.1504,56,80
12/20/2002,06:00,-1.1494,-1.1494,-1.1504,-1.1504,17,19
12/20/2002,13:00,-1.1529,-1.1529,-1.1534,-1.1534,65,10
12/20/2002,19:00,-1.1529,-1.1494,-1.1554,-1.1494,31,21
12/21/2002,01:00,-1.1574,-1.1514,-1.1579,-1.1514,31,27
12/23/2002,13:00,-1.1424,-1.1364,-1.1424,-1.1379,71,95
12/23/2002,19:00,-1.1369,-1.1367,-1.1372,-1.1372,52,34
12/24/2002,01:00,-1.1383,-1.1383,-1.1414,-1.1414,11,63
12/24/2002,06:00,-1.1124,-1.1124,-1.1134,-1.1134,3,1
12/24/2002,13:00,-1.1144,-1.1125,-1.1144,-1.1125,11,3
12/24/2002,19:00,-1.1139,-1.1139,-1.1177,-1.1177,0,20
12/25/2002,01:00,-1.1129,-1.1127,-1.1144,-1.1144,17,5
12/26/2002,13:00,-1.1064,-1.1064,-1.1179,-1.1179,3,50
12/27/2002,06:00,-1.1004,-1.0979,-1.1009,-1.0989,87,29
12/27/2002,13:00,-1.0994,-1.0994,-1.0994,-1.0994,0,38
12/27/2002,19:00,-1.0994,-1.0994,-1.1029,-1.1029,0,62
12/28/2002,01:00,-1.1069,-1.1044,-1.1069,-1.1044,1,5
12/30/2002,13:00,-1.0954,-1.0954,-1.0954,-1.0954,1,0
12/31/2002,01:00,-1.0939,-1.0934,-1.0939,-1.0939,5,18
12/31/2002,06:00,-1.1434,-1.1389,-1.1434,-1.1389,121,30
12/31/2002,13:00,-1.1364,-1.1364,-1.1410,-1.1410,34,19
12/31/2002,19:00,-1.1395,-1.1365,-1.1395,-1.1365,6,0
01/01/2003,01:00,-1.1415,-1.1415,-1.1579,-1.1560,36,281
01/02/2003,13:00,-1.1338,-1.1294,-1.1340,-1.1294,102,33
01/02/2003,19:00,-1.1325,-1.1325,-1.1400,-1.1400,0,18
01/03/2003,01:00,-1.1395,-1.1355,-1.1395,-1.1365,214,110
01/03/2003,06:00,-1.1280,-1.1235,-1.1302,-1.1235,112,19
01/03/2003,13:00,-1.1270,-1.1255,-1.1274,-1.1255,19,23
01/03/2003,19:00,-1.1255,-1.1210,-1.1255,-1.1210,35,18
01/04/2003,01:00,-1.1210,-1.1208,-1.1240,-1.1215,71,46
01/06/2003,13:00,-1.0955,-1.0943,-1.0975,-1.0943,64,20
01/06/2003,19:00,-1.0939,-1.0939,-1.1093,-1.1020,12,172
01/07/2003,01:00,-1.1030,-1.1030,-1.1055,-1.1030,4,44
01/07/2003,06:00,-1.1245,-1.1215,-1.1245,-1.1215,32,4
01/07/2003,13:00,-1.1220,-1.1190,-1.1220,-1.1205,3,10
01/07/2003,19:00,-1.1215,-1.1215,-1.1380,-1.1380,41,297
01/08/2003,01:00,-1.1400,-1.1335,-1.1400,-1.1335,122,153
01/08/2003,06:00,-1.1612,-1.1575,-1.1616,-1.1615,173,89
01/08/2003,13:00,-1.1575,-1.1575,-1.1701,-1.1630,31,171
01/08/2003,19:00,-1.1683,-1.1620,-1.1707,-1.1695,121,58
01/09/2003,01:00,-1.1695,-1.1630,-1.1815,-1.1785,92,71
01/09/2003,06:00,-1.1790,-1.1765,-1.1800,-1.1765,86,67
01/09/2003,13:00,-1.1737,-1.1705,-1.1745,-1.1705,21,14
01/09/2003,19:00,-1.1730,-1.1705,-1.1745,-1.1721,63,28
01/10/2003,01:00,-1.1720,-1.1710,-1.1735,-1.1725,45,14
01/10/2003,06:00,-1.1385,-1.1350,-1.1395,-1.1370,68,137
01/10/2003,13:00,-1.1335,-1.1290,-1.1342,-1.1342,45,62
01/10/2003,19:00,-1.1410,-1.1410,-1.1485,-1.1485,29,128
01/11/2003,01:00,-1.1430,-1.1353,-1.1430,-1.1404,56,40
01/13/2003,13:00,-1.1555,-1.1456,-1.1565,-1.1495,60,88
01/13/2003,19:00,-1.1475,-1.1465,-1.1547,-1.1547,52,33
01/14/2003,01:00,-1.1500,-1.1497,-1.1525,-1.1525,16,37
01/14/2003,06:00,-1.1290,-1.1288,-1.1360,-1.1360,2,16
01/14/2003,13:00,-1.1340,-1.1327,-1.1355,-1.1327,45,48
01/14/2003,19:00,-1.1347,-1.1345,-1.1370,-1.1345,44,94
01/15/2003,01:00,-1.1335,-1.1136,-1.1335,-1.1136,627,71
01/15/2003,06:00,-1.1215,-1.1180,-1.1215,-1.1185,93,38
01/15/2003,13:00,-1.1215,-1.1170,-1.1230,-1.1185,50,22
01/15/2003,19:00,-1.1185,-1.1115,-1.1200,-1.1115,148,35
01/16/2003,01:00,-1.1135,-1.1118,-1.1135,-1.1125,14,27
01/16/2003,06:00,-1.1045,-1.1045,-1.1070,-1.1065,7,60
01/16/2003,13:00,-1.1076,-1.1075,-1.1105,-1.1100,99,272
01/16/2003,19:00,-1.1075,-1.1030,-1.1085,-1.1030,33,8
01/17/2003,01:00,-1.1015,-1.0915,-1.1015,-1.0970,160,79
01/17/2003,06:00,-1.1175,-1.1145,-1.1185,-1.1170,112,30
01/17/2003,13:00,-1.1195,-1.1185,-1.1225,-1.1225,9,99
01/17/2003,19:00,-1.1215,-1.1167,-1.1290,-1.1290,33,13
01/18/2003,01:00,-1.1262,-1.1255,-1.1303,-1.1285,222,133
01/21/2003,13:00,-1.1148,-1.1062,-1.1148,-1.1070,99,63
01/21/2003,19:00,-1.1050,-1.0981,-1.1052,-1.0997,110,200
01/22/2003,01:00,-1.1020,-1.1011,-1.1252,-1.1175,116,325
01/22/2003,06:00,-1.1190,-1.1160,-1.1229,-1.1188,56,89
01/22/2003,13:00,-1.1210,-1.1168,-1.1210,-1.1195,21,13
01/22/2003,19:00,-1.1185,-1.1185,-1.1285,-1.1285,5,55
01/23/2003,01:00,-1.1239,-1.1213,-1.1248,-1.1248,73,67
01/23/2003,06:00,-1.1016,-1.1015,-1.1050,-1.1035,16,6
01/23/2003,13:00,-1.1035,-1.1015,-1.1039,-1.1015,5,15
01/23/2003,19:00,-1.1005,-1.0995,-1.1029,-1.1015,96,55
01/24/2003,01:00,-1.1035,-1.1020,-1.1040,-1.1030,35,56
01/24/2003,06:00,-1.1010,-1.0985,-1.1010,-1.0985,55,0
01/24/2003,13:00,-1.0990,-1.0925,-1.1005,-1.0925,45,42
01/24/2003,19:00,-1.0903,-1.0903,-1.0980,-1.0980,44,41
01/25/2003,01:00,-1.0983,-1.0975,-1.1000,-1.0978,120,87
01/27/2003,13:00,-1.0635,-1.0539,-1.0635,-1.0539,100,41
01/27/2003,19:00,-1.0575,-1.0570,-1.0620,-1.0620,11,110
01/28/2003,01:00,-1.0610,-1.0590,-1.0635,-1.0635,74,172
01/28/2003,06:00,-1.0805,-1.0729,-1.0805,-1.0729,28,30
01/28/2003,13:00,-1.0773,-1.0733,-1.0785,-1.0750,56,56
01/28/2003,19:00,-1.0750,-1.0735,-1.0760,-1.0754,11,34
01/29/2003,01:00,-1.0745,-1.0715,-1.0745,-1.0715,58,37
01/29/2003,06:00,-1.0835,-1.0815,-1.0835,-1.0825,21,36
01/29/2003,13:00,-1.0825,-1.0760,-1.0825,-1.0795,102,27
01/29/2003,19:00,-1.0782,-1.0782,-1.0835,-1.0835,19,43
01/30/2003,06:00,-1.0485,-1.0460,-1.0510,-1.0495,18,60
01/30/2003,13:00,-1.0445,-1.0445,-1.0510,-1.0510,16,10
01/31/2003,01:00,-1.0485,-1.0458,-1.0485,-1.0460,130,12
01/31/2003,06:00,-1.0335,-1.0335,-1.0395,-1.0350,33,18
01/31/2003,13:00,-1.0355,-1.0355,-1.0380,-1.0380,1,79
01/31/2003,19:00,-1.0360,-1.0330,-1.0360,-1.0330,76,4
02/01/2003,01:00,-1.0355,-1.0355,-1.0410,-1.0390,27,35
02/04/2003,01:00,-1.0593,-1.0573,-1.0643,-1.0643,74,194
02/04/2003,06:00,-1.0663,-1.0627,-1.0678,-1.0668,75,64
02/04/2003,13:00,-1.0663,-1.0663,-1.0688,-1.0683,21,33
02/04/2003,19:00,-1.0668,-1.0668,-1.0742,-1.0742,43,113
02/05/2003,01:00,-1.0728,-1.0643,-1.0728,-1.0643,56,4
02/05/2003,06:00,-1.0298,-1.0210,-1.0298,-1.0268,72,75
02/05/2003,13:00,-1.0258,-1.0223,-1.0262,-1.0223,16,12
02/05/2003,19:00,-1.0223,-1.0168,-1.0238,-1.0204,92,92
02/06/2003,01:00,-1.0208,-1.0173,-1.0227,-1.0208,127,154
02/06/2003,06:00,-0.9943,-0.9893,-0.9943,-0.9893,111,2
02/06/2003,13:00,-0.9923,-0.9906,-0.9942,-0.9923,6,83
02/06/2003,19:00,-0.9923,-0.9873,-0.9928,-0.9873,253,64
02/07/2003,01:00,-0.9873,-0.9688,-0.9873,-0.9688,299,90
02/07/2003,06:00,-0.9613,-0.9493,-0.9613,-0.9523,149,169
02/07/2003,13:00,-0.9528,-0.9523,-0.9548,-0.9548,5,10
02/07/2003,19:00,-0.9523,-0.9388,-0.9523,-0.9399,154,3
02/08/2003,01:00,-0.9403,-0.9341,-0.9423,-0.9363,96,98
02/10/2003,13:00,-0.8943,-0.8901,-0.8973,-0.8927,71,75
02/10/2003,19:00,-0.8918,-0.8727,-0.8918,-0.8737,38,4
02/11/2003,01:00,-0.8725,-0.8725,-0.8833,-0.8788,251,158
02/11/2003,06:00,-0.9413,-0.9393,-0.9443,-0.9433,56,104
02/11/2003,13:00,-0.9463,-0.9439,-0.9463,-0.9458,44,43
02/11/2003,19:00,-0.9438,-0.9388,-0.9438,-0.9388,182,39
02/12/2003,01:00,-0.9388,-0.9387,-0.9440,-0.9403,109,101
02/12/2003,06:00,-0.9313,-0.9243,-0.9313,-0.9248,69,27
02/12/2003,13:00,-0.9223,-0.9211,-0.9233,-0.9223,34,2
02/12/2003,19:00,-0.9208,-0.9198,-0.9233,-0.9217,68,84
02/13/2003,01:00,-0.9213,-0.9199,-0.9231,-0.9213,17,11
02/13/2003,06:00,-0.9568,-0.9549,-0.9573,-0.9553,49,34
02/13/2003,13:00,-0.9558,-0.9539,-0.9558,-0.9539,65,31
02/13/2003,19:00,-0.9553,-0.9449,-0.9553,-0.9461,376,35
02/14/2003,01:00,-0.9463,-0.9432,-0.9468,-0.9433,187,120
02/14/2003,06:00,-0.9348,-0.9288,-0.9348,-0.9288,216,101
02/14/2003,13:00,-0.9258,-0.9254,-0.9303,-0.9303,6,44
02/14/2003,19:00,-0.9288,-0.9288,-0.9333,-0.9333,52,151
02/15/2003,01:00,-0.9418,-0.9333,-0.9418,-0.9333,49,56
02/18/2003,13:00,-0.9278,-0.9278,-0.9402,-0.9388,12,29
02/18/2003,19:00,-0.9343,-0.9343,-0.9388,-0.9369,87,96
02/19/2003,01:00,-0.9373,-0.9313,-0.9373,-0.9313,73,104
02/19/2003,06:00,-0.9219,-0.9219,-0.9232,-0.9219,29,13
02/19/2003,13:00,-0.9258,-0.9228,-0.9268,-0.9228,42,16
02/19/2003,19:00,-0.9228,-0.9225,-0.9253,-0.9225,11,5
02/20/2003,01:00,-0.9273,-0.9244,-0.9273,-0.9244,7,311
02/20/2003,06:00,-0.8883,-0.8882,-0.8913,-0.8882,76,37
02/20/2003,13:00,-0.8883,-0.8863,-0.8883,-0.8883,43,3
02/20/2003,19:00,-0.8883,-0.8883,-0.8883,-0.8883,0,113
02/21/2003,01:00,-0.8883,-0.8823,-0.8883,-0.8823,74,4
02/21/2003,06:00,-0.9268,-0.9243,-0.9283,-0.9268,17,10
02/21/2003,13:00,-0.9283,-0.9188,-0.9283,-0.9208,85,10
02/21/2003,19:00,-0.9203,-0.9139,-0.9203,-0.9139,105,0
02/22/2003,01:00,-0.9173,-0.9108,-0.9173,-0.9108,40,9
02/24/2003,13:00,-0.8808,-0.8593,-0.8828,-0.8623,231,22
02/24/2003,19:00,-0.8663,-0.8663,-0.8693,-0.8693,1,22
02/25/2003,01:00,-0.8648,-0.8583,-0.8653,-0.8608,36,52
02/25/2003,06:00,-0.8348,-0.8313,-0.8373,-0.8313,19,3
02/25/2003,13:00,-0.8323,-0.8263,-0.8353,-0.8313,62,31
02/25/2003,19:00,-0.8278,-0.8123,-0.8278,-0.8173,66,103
02/26/2003,01:00,-0.8253,-0.8073,-0.8283,-0.8073,250,84
02/26/2003,06:00,-0.8613,-0.8613,-0.8648,-0.8648,9,38
02/26/2003,13:00,-0.8658,-0.8613,-0.8658,-0.8626,2,6
02/26/2003,19:00,-0.8549,-0.8549,-0.8603,-0.8603,2,82
02/27/2003,01:00,-0.8573,-0.8562,-0.8608,-0.8583,27,27
02/27/2003,06:00,-0.8298,-0.8223,-0.8298,-0.8223,33,2
02/27/2003,13:00,-0.8148,-0.8073,-0.8148,-0.8083,36,1
02/27/2003,19:00,-0.8168,-0.8168,-0.8233,-0.8233,5,25
02/28/2003,01:00,-0.8233,-0.8173,-0.8233,-0.8203,15,15
02/28/2003,06:00,-0.8348,-0.8298,-0.8383,-0.8353,6,66
02/28/2003,13:00,-0.8343,-0.8173,-0.8393,-0.8173,216,16
02/28/2003,19:00,-0.8273,-0.8258,-0.8273,-0.8273,65,70
03/01/2003,01:00,-0.8315,-0.8315,-0.8373,-0.8353,10,31
03/03/2003,13:00,-0.6954,-0.6954,-0.7064,-0.7049,86,95
03/03/2003,19:00,-0.7024,-0.6972,-0.7144,-0.7137,270,253
03/04/2003,01:00,-0.7173,-0.7094,-0.7174,-0.7094,65,57
03/04/2003,06:00,-0.7334,-0.7294,-0.7340,-0.7294,75,56
03/04/2003,13:00,-0.7270,-0.7270,-0.7304,-0.7285,25,3
03/04/2003,19:00,-0.7290,-0.7182,-0.7304,-0.7186,111,52
03/05/2003,01:00,-0.7182,-0.7063,-0.7182,-0.7134,162,117
03/05/2003,06:00,-0.7179,-0.7179,-0.7230,-0.7230,4,53
03/05/2003,13:00,-0.7229,-0.7204,-0.7244,-0.7204,45,39
03/05/2003,19:00,-0.7204,-0.7013,-0.7204,-0.7017,154,17
03/06/2003,01:00,-0.7052,-0.7044,-0.7104,-0.7084,23,27
03/06/2003,06:00,-0.7174,-0.7174,-0.7204,-0.7194,17,43
03/06/2003,13:00,-0.7256,-0.7225,-0.7267,-0.7225,118,13
03/06/2003,19:00,-0.7226,-0.7194,-0.7226,-0.7214,77,79
03/07/2003,01:00,-0.7209,-0.7159,-0.7209,-0.7159,50,10
03/07/2003,06:00,-0.7139,-0.7074,-0.7139,-0.7074,73,31
03/07/2003,13:00,-0.7084,-0.7034,-0.7104,-0.7064,106,53
03/07/2003,19:00,-0.7074,-0.7069,-0.7084,-0.7084,1,20
03/08/2003,01:00,-0.7089,-0.7089,-0.7121,-0.7108,71,108
03/10/2003,13:00,-0.6609,-0.6559,-0.6615,-0.6559,22,3
03/10/2003,19:00,-0.6539,-0.6503,-0.6539,-0.6534,72,4
03/11/2003,01:00,-0.6540,-0.6540,-0.6594,-0.6594,26,46
03/11/2003,06:00,-0.6824,-0.6819,-0.6875,-0.6819,24,24
03/11/2003,13:00,-0.6834,-0.6801,-0.6859,-0.6801,36,22
03/11/2003,19:00,-0.6784,-0.6784,-0.6894,-0.6894,19,136
03/12/2003,01:00,-0.6870,-0.6832,-0.6884,-0.6832,120,172
03/12/2003,06:00,-0.7374,-0.7344,-0.7392,-0.7390,90,161
03/12/2003,13:00,-0.7384,-0.7384,-0.7424,-0.7424,4,42
03/12/2003,19:00,-0.7424,-0.7294,-0.7469,-0.7294,283,111
03/13/2003,01:00,-0.7349,-0.7251,-0.7374,-0.7374,157,356
03/13/2003,06:00,-0.7344,-0.7299,-0.7369,-0.7299,22,25
03/13/2003,13:00,-0.7294,-0.7274,-0.7354,-0.7354,10,28
03/13/2003,19:00,-0.7354,-0.7309,-0.7447,-0.7444,46,140
03/14/2003,01:00,-0.7459,-0.7394,-0.7466,-0.7434,65,104
03/14/2003,06:00,-0.7994,-0.7994,-0.8044,-0.8044,15,15
03/14/2003,13:00,-0.8114,-0.8089,-0.8184,-0.8134,37,71
03/14/2003,19:00,-0.8094,-0.7969,-0.8094,-0.8004,14,5
03/15/2003,01:00,-0.8094,-0.8094,-0.8414,-0.8274,208,277
03/17/2003,13:00,-0.8194,-0.7963,-0.8194,-0.8021,52,82
03/17/2003,19:00,-0.8006,-0.8006,-0.8214,-0.8169,56,25
03/18/2003,01:00,-0.8124,-0.8119,-0.8214,-0.8194,17,43
03/18/2003,06:00,-0.8544,-0.8534,-0.8594,-0.8594,26,61
03/18/2003,13:00,-0.8709,-0.8644,-0.8794,-0.8794,59,49
03/18/2003,19:00,-0.8794,-0.8719,-0.9174,-0.9094,79,58
03/19/2003,01:00,-0.9092,-0.9032,-0.9134,-0.9034,218,226
03/19/2003,06:00,-0.9204,-0.9116,-0.9204,-0.9121,82,17
03/19/2003,13:00,-0.9014,-0.8994,-0.9014,-0.8994,33,0
03/19/2003,19:00,-0.9024,-0.8996,-0.9098,-0.8996,52,50
03/20/2003,01:00,-0.8980,-0.8882,-0.9064,-0.9064,105,196
03/20/2003,06:00,-0.9384,-0.9304,-0.9384,-0.9344,48,55
03/20/2003,13:00,-0.9349,-0.9349,-0.9694,-0.9694,8,229
03/20/2003,19:00,-0.9716,-0.9452,-0.9716,-0.9452,11,24
03/21/2003,01:00,-0.9494,-0.9387,-0.9494,-0.9424,53,33
03/21/2003,06:00,-0.9454,-0.9384,-0.9454,-0.9389,48,13
03/21/2003,13:00,-0.9369,-0.9369,-0.9404,-0.9404,21,43
03/21/2003,19:00,-0.9404,-0.9402,-0.9695,-0.9594,81,110
03/22/2003,01:00,-0.9619,-0.9557,-0.9709,-0.9699,59,154
03/24/2003,13:00,-0.9924,-0.9924,-1.0007,-0.9989,16,27
03/24/2003,19:00,-0.9973,-0.9859,-1.0002,-0.9859,96,32
03/25/2003,01:00,-0.9864,-0.9725,-0.9864,-0.9725,75,22
03/25/2003,06:00,-0.9804,-0.9804,-0.9844,-0.9824,6,20
03/25/2003,13:00,-0.9824,-0.9809,-0.9831,-0.9809,6,17
03/25/2003,19:00,-0.9799,-0.9699,-0.9799,-0.9707,24,8
03/26/2003,01:00,-0.9736,-0.9719,-0.9769,-0.9734,14,22
03/26/2003,06:00,-1.0324,-1.0254,-1.0344,-1.0294,7,39
03/26/2003,13:00,-1.0249,-1.0214,-1.0269,-1.0214,113,22
03/26/2003,19:00,-1.0219,-1.0139,-1.0219,-1.0139,17,30
03/27/2003,01:00,-1.0169,-1.0169,-1.0234,-1.0224,21,17
03/27/2003,06:00,-1.0209,-1.0187,-1.0239,-1.0233,19,28
03/27/2003,13:00,-1.0194,-1.0094,-1.0194,-1.0094,30,0
03/27/2003,19:00,-1.0094,-0.9979,-1.0094,-0.9979,43,23
03/28/2003,01:00,-0.9944,-0.9914,-0.9974,-0.9964,71,41
03/28/2003,06:00,-0.9579,-0.9579,-0.9619,-0.9594,12,25
03/28/2003,13:00,-0.9564,-0.9504,-0.9564,-0.9514,16,11
03/28/2003,19:00,-0.9467,-0.9447,-0.9467,-0.9447,5,0
03/29/2003,01:00,-0.9539,-0.9524,-0.9559,-0.9554,20,39
03/31/2003,13:00,-0.9369,-0.9329,-0.9369,-0.9344,42,5
03/31/2003,19:00,-0.9369,-0.9353,-0.9369,-0.9353,5,4
04/01/2003,01:00,-0.9219,-0.9186,-0.9254,-0.9229,18,4
04/01/2003,06:00,-0.9914,-0.9904,-0.9928,-0.9914,9,30
04/01/2003,13:00,-0.9924,-0.9728,-0.9933,-0.9768,3,26
04/01/2003,19:00,-0.9770,-0.9770,-0.9983,-0.9948,7,173
04/02/2003,01:00,-0.9955,-0.9887,-0.9971,-0.9928,17,136
04/02/2003,06:00,-1.0068,-1.0068,-1.0138,-1.0113,57,115
04/02/2003,13:00,-1.0132,-1.0128,-1.0200,-1.0148,24,80
04/02/2003,19:00,-1.0148,-1.0148,-1.0309,-1.0309,3,140
04/03/2003,01:00,-1.0288,-1.0254,-1.0298,-1.0278,67,102
04/03/2003,06:00,-1.0274,-1.0258,-1.0288,-1.0288,5,42
04/03/2003,13:00,-1.0313,-1.0313,-1.0445,-1.0445,40,236
04/03/2003,19:00,-1.0386,-1.0312,-1.0386,-1.0312,47,9
04/04/2003,01:00,-1.0329,-1.0268,-1.0368,-1.0368,36,74
04/04/2003,06:00,-1.0173,-1.0132,-1.0183,-1.0183,60,96
04/04/2003,13:00,-1.0170,-1.0161,-1.0203,-1.0203,10,25
04/04/2003,19:00,-1.0213,-1.0213,-1.0338,-1.0338,74,179
04/05/2003,01:00,-1.0338,-1.0338,-1.0423,-1.0368,61,247
04/07/2003,13:00,-1.0238,-1.0232,-1.0373,-1.0337,44,106
04/07/2003,19:00,-1.0362,-1.0362,-1.0523,-1.0523,18,222
04/08/2003,01:00,-1.0523,-1.0388,-1.0523,-1.0428,120,85
04/08/2003,06:00,-1.0326,-1.0318,-1.0399,-1.0373,21,78
04/08/2003,13:00,-1.0389,-1.0363,-1.0453,-1.0411,42,65
04/08/2003,19:00,-1.0348,-1.0211,-1.0348,-1.0228,189,102
04/09/2003,01:00,-1.0258,-1.0203,-1.0302,-1.0223,146,128
04/09/2003,06:00,-1.0278,-1.0230,-1.0278,-1.0278,44,15
04/09/2003,13:00,-1.0253,-1.0202,-1.0286,-1.0202,7,26
04/09/2003,19:00,-1.0163,-1.0103,-1.0228,-1.0228,96,23
04/10/2003,01:00,-1.0278,-1.0263,-1.0285,-1.0263,32,70
04/10/2003,06:00,-1.0050,-1.0016,-1.0050,-1.0048,25,28
04/10/2003,13:00,-1.0028,-1.0028,-1.0078,-1.0078,0,130
04/10/2003,19:00,-1.0098,-1.0098,-1.0178,-1.0178,5,144
04/11/2003,01:00,-1.0143,-1.0118,-1.0148,-1.0118,27,3
04/11/2003,06:00,-1.0298,-1.0285,-1.0378,-1.0348,55,62
04/11/2003,13:00,-1.0328,-1.0293,-1.0328,-1.0293,45,5
04/11/2003,19:00,-1.0309,-1.0274,-1.0363,-1.0343,123,53
04/12/2003,01:00,-1.0343,-1.0328,-1.0378,-1.0373,89,129
04/14/2003,13:00,-1.0178,-1.0178,-1.0278,-1.0278,1,4
04/14/2003,19:00,-1.0258,-1.0258,-1.0335,-1.0328,38,37
04/15/2003,01:00,-1.0333,-1.0278,-1.0338,-1.0293,29,39
04/15/2003,06:00,-1.0028,-1.0018,-1.0071,-1.0035,24,16
04/15/2003,13:00,-1.0033,-1.0018,-1.0038,-1.0038,25,7
04/15/2003,19:00,-1.0003,-1.0003,-1.0038,-1.0038,1,5
04/16/2003,01:00,-1.0038,-1.0003,-1.0078,-1.0003,41,12
04/16/2003,06:00,-0.9748,-0.9733,-0.9748,-0.9733,7,0
04/16/2003,13:00,-0.9728,-0.9728,-0.9763,-0.9763,0,16
04/16/2003,19:00,-0.9757,-0.9741,-0.9758,-0.9758,18,13
04/17/2003,01:00,-0.9741,-0.9659,-0.9750,-0.9659,68,4
04/17/2003,06:00,-0.9818,-0.9818,-0.9843,-0.9834,32,16
04/17/2003,13:00,-0.9848,-0.9848,-0.9848,-0.9848,0,1
04/17/2003,19:00,-0.9839,-0.9818,-0.9839,-0.9829,45,47
04/18/2003,01:00,-0.9803,-0.9768,-0.9803,-0.9773,34,4
04/21/2003,13:00,-0.9743,-0.9743,-0.9778,-0.9743,8,12
04/22/2003,01:00,-0.9741,-0.9735,-0.9743,-0.9743,4,11
04/22/2003,06:00,-0.9508,-0.9499,-0.9518,-0.9499,30,1
04/22/2003,13:00,-0.9518,-0.9490,-0.9530,-0.9490,46,64
04/22/2003,19:00,-0.9479,-0.9479,-0.9568,-0.9568,15,76
04/23/2003,01:00,-0.9593,-0.9593,-0.9638,-0.9613,94,107
04/23/2003,06:00,-0.9697,-0.9683,-0.9697,-0.9683,1,2
04/23/2003,13:00,-0.9683,-0.9683,-0.9683,-0.9683,1,0
04/23/2003,19:00,-0.9678,-0.9678,-0.9728,-0.9728,2,30
04/24/2003,01:00,-0.9670,-0.9670,-0.9729,-0.9726,17,12
04/24/2003,06:00,-0.9963,-0.9928,-0.9963,-0.9961,2,32
04/24/2003,13:00,-0.9968,-0.9923,-0.9968,-0.9923,6,0
04/24/2003,19:00,-0.9928,-0.9928,-0.9928,-0.9928,0,6
04/25/2003,01:00,-0.9878,-0.9863,-0.9897,-0.9897,11,2
04/25/2003,06:00,-0.9728,-0.9728,-0.9798,-0.9748,70,33
04/25/2003,13:00,-0.9758,-0.9738,-0.9758,-0.9738,11,25
04/25/2003,19:00,-0.9763,-0.9753,-0.9778,-0.9778,23,48
04/26/2003,01:00,-0.9778,-0.9774,-0.9813,-0.9774,6,69
04/28/2003,13:00,-0.9883,-0.9868,-0.9888,-0.9878,16,32
04/28/2003,19:00,-0.9853,-0.9853,-0.9903,-0.9903,1,16
04/29/2003,01:00,-0.9878,-0.9868,-0.9881,-0.9869,22,13
04/29/2003,06:00,-1.0188,-1.0173,-1.0208,-1.0173,1,17
04/29/2003,13:00,-1.0178,-1.0178,-1.0188,-1.0188,1,6
04/29/2003,19:00,-1.0198,-1.0198,-1.0203,-1.0203,0,15
04/30/2003,01:00,-1.0178,-1.0163,-1.0203,-1.0163,6,8
04/30/2003,06:00,-1.0093,-1.0093,-1.0153,-1.0113,95,19
04/30/2003,13:00,-1.0135,-1.0135,-1.0143,-1.0143,0,20
04/30/2003,19:00,-1.0105,-1.0078,-1.0105,-1.0078,18,0
05/01/2003,01:00,-1.0058,-1.0018,-1.0068,-1.0068,10,17
05/01/2003,06:00,-1.0608,-1.0528,-1.0608,-1.0528,28,20
05/01/2003,13:00,-1.0528,-0.9745,-1.0528,-0.9745,25,5
05/01/2003,19:00,-0.9762,-0.9753,-0.9762,-0.9753,5,3
05/02/2003,01:00,-0.9745,-0.9745,-0.9775,-0.9762,47,108
05/02/2003,06:00,-0.9785,-0.9785,-0.9795,-0.9795,0,38
05/02/2003,13:00,-0.9804,-0.9750,-0.9804,-0.9750,62,11
05/02/2003,19:00,-0.9720,-0.9665,-0.9732,-0.9665,7,4
05/03/2003,01:00,-0.9679,-0.9674,-0.9704,-0.9704,32,40
05/05/2003,13:00,-0.9945,-0.9920,-0.9945,-0.9942,14,3
05/06/2003,01:00,-0.9930,-0.9915,-0.9936,-0.9915,39,3
05/06/2003,06:00,-0.9668,-0.9668,-0.9684,-0.9684,1,8
05/06/2003,13:00,-0.9665,-0.9653,-0.9685,-0.9685,8,1
05/06/2003,19:00,-0.9685,-0.9679,-0.9715,-0.9715,3,31
05/07/2003,01:00,-0.9725,-0.9715,-0.9745,-0.9732,24,61
05/07/2003,06:00,-0.9935,-0.9930,-0.9936,-0.9935,18,20
05/07/2003,13:00,-0.9940,-0.9900,-0.9944,-0.9927,17,6
05/07/2003,19:00,-0.9915,-0.9915,-0.9915,-0.9915,12,0
05/08/2003,01:00,-0.9960,-0.9940,-0.9960,-0.9940,22,3
05/08/2003,06:00,-0.9800,-0.9795,-0.9810,-0.9810,55,41
05/08/2003,13:00,-0.9790,-0.9776,-0.9820,-0.9820,10,17
05/08/2003,19:00,-0.9825,-0.9825,-0.9847,-0.9847,18,70
05/09/2003,01:00,-0.9854,-0.9854,-0.9897,-0.9879,226,132
05/09/2003,06:00,-0.9591,-0.9591,-0.9651,-0.9631,11,30
05/09/2003,13:00,-0.9624,-0.9617,-0.9624,-0.9617,10,0
05/09/2003,19:00,-0.9615,-0.9580,-0.9618,-0.9595,31,26
05/10/2003,01:00,-0.9595,-0.9540,-0.9595,-0.9545,153,12
05/12/2003,13:00,-0.9525,-0.9465,-0.9525,-0.9465,36,0
05/12/2003,19:00,-0.9485,-0.9455,-0.9490,-0.9485,6,105
05/13/2003,01:00,-0.9455,-0.9455,-0.9485,-0.9456,52,37
05/13/2003,06:00,-0.9625,-0.9610,-0.9635,-0.9610,3,9
05/13/2003,13:00,-0.9575,-0.9535,-0.9585,-0.9555,5,15
05/13/2003,19:00,-0.9535,-0.9525,-0.9592,-0.9582,22,49
05/14/2003,01:00,-0.9565,-0.9555,-0.9589,-0.9555,8,6
05/14/2003,06:00,-0.9287,-0.9270,-0.9287,-0.9275,40,13
05/14/2003,13:00,-0.9290,-0.9280,-0.9300,-0.9280,10,10
05/14/2003,19:00,-0.9287,-0.9287,-0.9315,-0.9290,48,35
05/15/2003,01:00,-0.9275,-0.9270,-0.9305,-0.9285,29,20
05/15/2003,06:00,-0.9065,-0.9065,-0.9075,-0.9075,31,22
05/15/2003,13:00,-0.9075,-0.9070,-0.9125,-0.9110,11,57
05/15/2003,19:00,-0.9110,-0.9106,-0.9135,-0.9106,11,71
05/16/2003,01:00,-0.9140,-0.9085,-0.9140,-0.9114,119,81
05/16/2003,06:00,-0.9212,-0.9212,-0.9245,-0.9245,11,68
05/16/2003,13:00,-0.9258,-0.9258,-0.9273,-0.9265,12,41
05/16/2003,19:00,-0.9265,-0.9250,-0.9285,-0.9250,7,24
05/17/2003,01:00,-0.9240,-0.9215,-0.9270,-0.9255,63,32
05/19/2003,13:00,-0.9150,-0.9135,-0.9150,-0.9135,15,0
05/19/2003,19:00,-0.9105,-0.9095,-0.9115,-0.9115,11,12
05/20/2003,01:00,-0.9140,-0.9140,-0.9165,-0.9150,25,56
05/20/2003,06:00,-0.9345,-0.9345,-0.9422,-0.9422,30,16
05/20/2003,13:00,-0.9445,-0.9415,-0.9445,-0.9415,2,9
05/20/2003,19:00,-0.9400,-0.9365,-0.9430,-0.9430,37,47
05/21/2003,01:00,-0.9420,-0.9415,-0.9445,-0.9425,22,3
05/21/2003,06:00,-0.9385,-0.9380,-0.9385,-0.9380,18,0
05/21/2003,13:00,-0.9375,-0.9375,-0.9375,-0.9375,5,0
05/21/2003,19:00,-0.9365,-0.9360,-0.9375,-0.9375,39,10
05/22/2003,01:00,-0.9355,-0.9340,-0.9355,-0.9340,40,6
05/22/2003,06:00,-0.9235,-0.9235,-0.9280,-0.9245,41,29
05/22/2003,13:00,-0.9234,-0.9234,-0.9240,-0.9240,0,28
05/22/2003,19:00,-0.9240,-0.9240,-0.9265,-0.9265,0,9
05/23/2003,01:00,-0.9275,-0.9265,-0.9315,-0.9307,20,71
05/23/2003,06:00,-0.9275,-0.9255,-0.9295,-0.9280,41,12
05/23/2003,13:00,-0.9284,-0.9266,-0.9285,-0.9266,7,3
05/23/2003,19:00,-0.9265,-0.9235,-0.9265,-0.9235,35,0
05/24/2003,01:00,-0.9247,-0.9197,-0.9247,-0.9219,102,14
05/27/2003,13:00,-0.9274,-0.9235,-0.9274,-0.9235,9,1
05/27/2003,19:00,-0.9250,-0.9214,-0.9250,-0.9214,16,1
05/28/2003,01:00,-0.9215,-0.9215,-0.9230,-0.9225,8,43
05/28/2003,06:00,-0.9275,-0.9265,-0.9305,-0.9295,90,49
05/28/2003,13:00,-0.9285,-0.9255,-0.9285,-0.9255,26,0
05/28/2003,19:00,-0.9295,-0.9295,-0.9305,-0.9305,0,20
05/29/2003,01:00,-0.9310,-0.9295,-0.9325,-0.9325,6,186
05/29/2003,06:00,-0.9405,-0.9405,-0.9420,-0.9420,0,18
05/29/2003,13:00,-0.9430,-0.9425,-0.9432,-0.9425,2,7
05/29/2003,19:00,-0.9445,-0.9445,-0.9471,-0.9471,0,14
05/30/2003,01:00,-0.9459,-0.9459,-0.9463,-0.9462,11,4
05/30/2003,06:00,-0.9250,-0.9225,-0.9250,-0.9225,24,7
05/30/2003,13:00,-0.9215,-0.9215,-0.9231,-0.9231,8,1
05/30/2003,19:00,-0.9245,-0.9215,-0.9245,-0.9215,1,11
05/31/2003,01:00,-0.9245,-0.9206,-0.9245,-0.9215,4,30
06/02/2003,13:00,-0.9094,-0.9094,-0.9135,-0.9115,5,11
06/02/2003,19:00,-0.9145,-0.9115,-0.9169,-0.9115,84,38
06/03/2003,01:00,-0.9125,-0.9125,-0.9125,-0.9125,0,10
06/03/2003,06:00,-0.8995,-0.8980,-0.8995,-0.8980,24,17
06/03/2003,13:00,-0.8974,-0.8957,-0.8974,-0.8957,7,6
06/03/2003,19:00,-0.8955,-0.8955,-0.9015,-0.9015,24,13
06/04/2003,01:00,-0.9020,-0.8995,-0.9030,-0.9005,177,87
06/04/2003,06:00,-0.9005,-0.8995,-0.9005,-0.9000,48,3
06/04/2003,13:00,-0.9019,-0.8990,-0.9019,-0.9015,11,12
06/04/2003,19:00,-0.9020,-0.9020,-0.9058,-0.9045,33,74
06/05/2003,01:00,-0.9054,-0.8980,-0.9054,-0.8985,147,149
06/05/2003,06:00,-0.9136,-0.9130,-0.9185,-0.9169,28,66
06/05/2003,13:00,-0.9172,-0.9165,-0.9175,-0.9170,5,29
06/05/2003,19:00,-0.9185,-0.9185,-0.9205,-0.9205,10,87
06/06/2003,01:00,-0.9194,-0.9127,-0.9194,-0.9140,147,41
06/06/2003,06:00,-0.8915,-0.8900,-0.8922,-0.8922,11,3
06/06/2003,13:00,-0.8905,-0.8875,-0.8905,-0.8892,10,15
06/06/2003,19:00,-0.8905,-0.8885,-0.8930,-0.8905,14,73
06/07/2003,01:00,-0.8925,-0.8900,-0.8925,-0.8900,126,54
06/09/2003,13:00,-0.8835,-0.8835,-0.8840,-0.8840,1,1
06/09/2003,19:00,-0.8845,-0.8845,-0.8920,-0.8920,15,96
06/10/2003,01:00,-0.8899,-0.8899,-0.8950,-0.8910,33,29
06/10/2003,06:00,-0.8865,-0.8850,-0.8885,-0.8869,56,37
06/10/2003,13:00,-0.8875,-0.8874,-0.8880,-0.8874,7,4
06/10/2003,19:00,-0.8885,-0.8885,-0.8905,-0.8905,57,102
06/11/2003,01:00,-0.8918,-0.8850,-0.8934,-0.8879,163,298
06/11/2003,06:00,-0.8785,-0.8775,-0.8785,-0.8785,32,19
06/11/2003,13:00,-0.8800,-0.8771,-0.8800,-0.8800,75,20
06/11/2003,19:00,-0.8807,-0.8807,-0.8850,-0.8845,18,137
06/12/2003,01:00,-0.8845,-0.8812,-0.8855,-0.8845,35,76
06/12/2003,06:00,-0.8755,-0.8755,-0.8765,-0.8755,11,30
06/12/2003,13:00,-0.8779,-0.8776,-0.8788,-0.8780,11,55
06/12/2003,19:00,-0.8774,-0.8770,-0.8798,-0.8775,13,65
06/13/2003,01:00,-0.8790,-0.8785,-0.8815,-0.8805,80,199
06/13/2003,06:00,-0.9010,-0.9000,-0.9025,-0.9025,3,25
06/13/2003,13:00,-0.9005,-0.8988,-0.9028,-0.8988,17,8
06/13/2003,19:00,-0.9005,-0.9005,-0.9105,-0.9105,1,215
06/14/2003,01:00,-0.9145,-0.9105,-0.9155,-0.9155,48,170
06/16/2003,13:00,-0.9205,-0.9180,-0.9205,-0.9199,20,8
06/16/2003,19:00,-0.9180,-0.9178,-0.9181,-0.9181,12,3
06/17/2003,01:00,-0.9180,-0.9159,-0.9180,-0.9160,57,18
06/17/2003,06:00,-0.9234,-0.9210,-0.9240,-0.9210,29,15
06/17/2003,13:00,-0.9225,-0.9215,-0.9225,-0.9216,6,29
06/17/2003,19:00,-0.9205,-0.9140,-0.9205,-0.9177,171,47
06/18/2003,01:00,-0.9185,-0.9185,-0.9255,-0.9250,63,155
06/18/2003,06:00,-0.9140,-0.9140,-0.9155,-0.9155,2,17
06/18/2003,13:00,-0.9155,-0.9140,-0.9175,-0.9175,8,63
06/18/2003,19:00,-0.9175,-0.9175,-0.9245,-0.9210,8,46
06/19/2003,01:00,-0.9219,-0.9176,-0.9231,-0.9185,35,37
06/19/2003,06:00,-0.9239,-0.9239,-0.9261,-0.9242,17,38
06/19/2003,13:00,-0.9250,-0.9245,-0.9260,-0.9245,15,2
06/19/2003,19:00,-0.9251,-0.9251,-0.9355,-0.9355,0,64
06/20/2003,01:00,-0.9305,-0.9275,-0.9320,-0.9320,48,89
06/20/2003,06:00,-0.9330,-0.9307,-0.9335,-0.9307,49,11
06/20/2003,13:00,-0.9295,-0.9265,-0.9296,-0.9296,44,13
06/20/2003,19:00,-0.9286,-0.9190,-0.9286,-0.9190,239,87
06/21/2003,01:00,-0.9180,-0.9180,-0.9238,-0.9235,130,95
06/23/2003,13:00,-0.9086,-0.9065,-0.9091,-0.9078,49,19
06/23/2003,19:00,-0.9078,-0.9055,-0.9079,-0.9067,46,46
06/24/2003,01:00,-0.9065,-0.9050,-0.9150,-0.9150,38,245
06/24/2003,13:00,-0.9190,-0.9145,-0.9195,-0.9153,33,31
06/24/2003,19:00,-0.9165,-0.9165,-0.9203,-0.9190,60,119
06/25/2003,01:00,-0.9190,-0.9175,-0.9200,-0.9175,48,77
06/25/2003,06:00,-0.9204,-0.9185,-0.9205,-0.9185,25,9
06/25/2003,13:00,-0.9180,-0.9170,-0.9195,-0.9195,23,17
06/25/2003,19:00,-0.9200,-0.9200,-0.9232,-0.9232,3,89
06/26/2003,01:00,-0.9232,-0.9170,-0.9232,-0.9170,148,38
06/26/2003,06:00,-0.8870,-0.8865,-0.8885,-0.8876,11,2
06/26/2003,13:00,-0.8895,-0.8870,-0.8898,-0.8870,20,30
06/26/2003,19:00,-0.8905,-0.8905,-0.8941,-0.8930,2,25
06/27/2003,01:00,-0.8905,-0.8905,-0.8935,-0.8930,32,29
06/27/2003,06:00,-0.9155,-0.9155,-0.9185,-0.9185,0,17
06/27/2003,13:00,-0.9165,-0.9160,-0.9165,-0.9160,21,0
06/27/2003,19:00,-0.9160,-0.9125,-0.9160,-0.9125,47,0
06/28/2003,01:00,-0.9139,-0.9130,-0.9145,-0.9130,9,22
06/30/2003,13:00,-0.9049,-0.9049,-0.9049,-0.9049,1,0
06/30/2003,19:00,-0.9080,-0.9060,-0.9080,-0.9060,15,40
07/01/2003,01:00,-0.9040,-0.9000,-0.9040,-0.9015,38,69
07/01/2003,06:00,-0.8835,-0.8815,-0.8867,-0.8867,29,59
07/01/2003,13:00,-0.8895,-0.8875,-0.8895,-0.8875,11,0
07/01/2003,19:00,-0.8895,-0.8890,-0.8905,-0.8896,100,173
07/02/2003,01:00,-0.8880,-0.8880,-0.8945,-0.8900,93,173
07/02/2003,06:00,-0.8800,-0.8793,-0.8825,-0.8793,87,30
07/02/2003,13:00,-0.8783,-0.8783,-0.8783,-0.8783,5,0
07/02/2003,19:00,-0.8805,-0.8785,-0.8855,-0.8845,85,544
07/03/2003,01:00,-0.8850,-0.8841,-0.8865,-0.8855,117,276
07/03/2003,06:00,-0.8875,-0.8865,-0.8875,-0.8870,8,22
07/03/2003,13:00,-0.8905,-0.8890,-0.8915,-0.8895,10,31
07/03/2003,19:00,-0.8880,-0.8798,-0.8880,-0.8798,162,19
07/04/2003,01:00,-0.8798,-0.8784,-0.8827,-0.8784,154,141
07/07/2003,13:00,-0.8960,-0.8960,-0.8970,-0.8960,1,4
07/07/2003,19:00,-0.8960,-0.8909,-0.8960,-0.8926,44,39
07/08/2003,01:00,-0.8945,-0.8945,-0.8998,-0.8980,56,93
07/08/2003,06:00,-0.8949,-0.8949,-0.8965,-0.8965,18,17
07/08/2003,13:00,-0.8974,-0.8966,-0.9005,-0.9005,4,63
07/08/2003,19:00,-0.9005,-0.9005,-0.9060,-0.9025,45,253
07/09/2003,01:00,-0.9051,-0.9016,-0.9051,-0.9030,75,113
07/09/2003,06:00,-0.8905,-0.8880,-0.8905,-0.8898,53,35
07/09/2003,13:00,-0.8895,-0.8895,-0.8925,-0.8902,21,43
07/09/2003,19:00,-0.8914,-0.8890,-0.8923,-0.8890,70,55
07/10/2003,01:00,-0.8901,-0.8865,-0.8901,-0.8880,155,120
07/10/2003,06:00,-0.8665,-0.8653,-0.8665,-0.8655,16,5
07/10/2003,13:00,-0.8625,-0.8620,-0.8665,-0.8660,4,45
07/10/2003,19:00,-0.8660,-0.8659,-0.8696,-0.8689,20,178
07/11/2003,01:00,-0.8690,-0.8648,-0.8700,-0.8648,92,25
07/11/2003,06:00,-0.8560,-0.8560,-0.8675,-0.8675,1,18
07/11/2003,13:00,-0.8660,-0.8648,-0.8665,-0.8648,11,10
07/11/2003,19:00,-0.8655,-0.8655,-0.8701,-0.8698,47,35
07/12/2003,01:00,-0.8698,-0.8611,-0.8708,-0.8651,178,193
07/14/2003,13:00,-0.8655,-0.8655,-0.8691,-0.8675,25,6
07/14/2003,19:00,-0.8679,-0.8614,-0.8690,-0.8614,148,10
07/15/2003,01:00,-0.8605,-0.8533,-0.8605,-0.8605,173,126
07/15/2003,06:00,-0.8655,-0.8655,-0.8670,-0.8670,0,7
07/15/2003,13:00,-0.8652,-0.8652,-0.8672,-0.8655,7,7
07/15/2003,19:00,-0.8655,-0.8655,-0.8675,-0.8669,4,15
07/16/2003,01:00,-0.8640,-0.8603,-0.8650,-0.8650,115,32
07/16/2003,06:00,-0.8580,-0.8580,-0.8595,-0.8585,47,5
07/16/2003,13:00,-0.8585,-0.8585,-0.8595,-0.8595,20,19
07/16/2003,19:00,-0.8595,-0.8570,-0.8595,-0.8595,30,40
07/17/2003,01:00,-0.8590,-0.8555,-0.8599,-0.8555,174,48
07/17/2003,06:00,-0.8815,-0.8771,-0.8815,-0.8780,61,33
07/17/2003,13:00,-0.8775,-0.8770,-0.8780,-0.8780,15,30
07/17/2003,19:00,-0.8775,-0.8775,-0.8805,-0.8801,62,38
07/18/2003,01:00,-0.8790,-0.8775,-0.8805,-0.8775,44,126
07/18/2003,06:00,-0.8720,-0.8720,-0.8745,-0.8745,25,25
07/18/2003,13:00,-0.8725,-0.8725,-0.8740,-0.8740,72,73
07/18/2003,19:00,-0.8740,-0.8732,-0.8750,-0.8750,7,39
07/19/2003,01:00,-0.8755,-0.8751,-0.8795,-0.8793,84,224
07/21/2003,13:00,-0.8693,-0.8693,-0.8693,-0.8693,4,0
07/21/2003,19:00,-0.8663,-0.8663,-0.8693,-0.8693,1,2
07/22/2003,01:00,-0.8705,-0.8686,-0.8751,-0.8751,21,77
07/22/2003,06:00,-0.8755,-0.8755,-0.8775,-0.8775,1,46
07/22/2003,13:00,-0.8765,-0.8755,-0.8788,-0.8785,33,11
07/22/2003,19:00,-0.8785,-0.8785,-0.8829,-0.8829,19,48
07/23/2003,01:00,-0.8820,-0.8796,-0.8820,-0.8796,24,8
07/23/2003,06:00,-0.9155,-0.9080,-0.9155,-0.9115,38,98
07/23/2003,13:00,-0.9116,-0.9086,-0.9119,-0.9086,21,20
07/23/2003,19:00,-0.9080,-0.9042,-0.9120,-0.9120,123,20
07/24/2003,01:00,-0.9063,-0.9063,-0.9085,-0.9072,59,36
07/24/2003,06:00,-0.9020,-0.9015,-0.9020,-0.9015,3,0
07/24/2003,13:00,-0.9005,-0.9005,-0.9025,-0.9025,2,26
07/24/2003,19:00,-0.9045,-0.9035,-0.9045,-0.9035,9,16
07/25/2003,01:00,-0.9055,-0.9045,-0.9055,-0.9045,2,5
07/25/2003,06:00,-0.8925,-0.8905,-0.8925,-0.8905,25,0
07/25/2003,13:00,-0.8925,-0.8905,-0.8935,-0.8935,1,13
07/25/2003,19:00,-0.8935,-0.8935,-0.8982,-0.8982,0,21
07/26/2003,01:00,-0.8982,-0.8943,-0.9007,-0.8962,31,75
07/28/2003,13:00,-0.8965,-0.8946,-0.8975,-0.8975,4,22
07/28/2003,19:00,-0.9000,-0.9000,-0.9000,-0.9000,0,4
07/29/2003,01:00,-0.9030,-0.8998,-0.9030,-0.9010,8,28
07/29/2003,06:00,-0.8965,-0.8961,-0.8970,-0.8970,17,10
07/29/2003,13:00,-0.8985,-0.8985,-0.9005,-0.8985,22,11
07/29/2003,19:00,-0.8999,-0.8987,-0.9003,-0.9003,7,48
07/30/2003,01:00,-0.8990,-0.8990,-0.9004,-0.8996,9,3
07/30/2003,06:00,-0.8905,-0.8905,-0.8925,-0.8917,12,9
07/30/2003,13:00,-0.8906,-0.8906,-0.8906,-0.8906,3,0
07/30/2003,19:00,-0.8929,-0.8925,-0.8935,-0.8935,9,54
07/31/2003,01:00,-0.8935,-0.8934,-0.8959,-0.8953,57,158
07/31/2003,13:00,-0.8727,-0.8727,-0.8737,-0.8736,7,1
07/31/2003,19:00,-0.8760,-0.8757,-0.8760,-0.8757,9,9
08/01/2003,01:00,-0.8757,-0.8703,-0.8757,-0.8703,47,0
08/01/2003,06:00,-0.8710,-0.8710,-0.8710,-0.8710,0,1
08/01/2003,13:00,-0.8715,-0.8715,-0.8768,-0.8768,2,21
08/01/2003,19:00,-0.8763,-0.8728,-0.8768,-0.8737,67,61
08/02/2003,01:00,-0.8723,-0.8708,-0.8723,-0.8708,217,22
08/04/2003,13:00,-0.8265,-0.8260,-0.8380,-0.8373,99,50
08/04/2003,19:00,-0.8356,-0.8338,-0.8378,-0.8368,101,191
08/05/2003,01:00,-0.8378,-0.8349,-0.8397,-0.8358,196,667
08/05/2003,06:00,-0.8417,-0.8413,-0.8428,-0.8418,14,37
08/05/2003,13:00,-0.8413,-0.8413,-0.8423,-0.8422,5,57
08/05/2003,19:00,-0.8425,-0.8378,-0.8428,-0.8378,35,57
08/06/2003,01:00,-0.8388,-0.8315,-0.8388,-0.8315,251,78
08/06/2003,06:00,-0.8298,-0.8273,-0.8298,-0.8273,5,0
08/06/2003,13:00,-0.8293,-0.8278,-0.8303,-0.8285,61,137
08/06/2003,19:00,-0.8268,-0.8173,-0.8268,-0.8183,78,20
08/07/2003,01:00,-0.8182,-0.8178,-0.8218,-0.8196,87,138
08/07/2003,06:00,-0.8418,-0.8403,-0.8423,-0.8403,21,11
08/07/2003,13:00,-0.8415,-0.8398,-0.8418,-0.8398,29,15
08/07/2003,19:00,-0.8408,-0.8354,-0.8418,-0.8354,2,6
08/08/2003,01:00,-0.8357,-0.8345,-0.8375,-0.8345,55,96
08/08/2003,06:00,-0.8218,-0.8210,-0.8233,-0.8220,9,3
08/08/2003,13:00,-0.8218,-0.8213,-0.8238,-0.8238,62,18
08/08/2003,19:00,-0.8241,-0.8218,-0.8258,-0.8243,15,39
08/09/2003,01:00,-0.8239,-0.8228,-0.8268,-0.8253,74,158
08/11/2003,13:00,-0.8368,-0.8358,-0.8393,-0.8368,52,41
08/11/2003,19:00,-0.8378,-0.8378,-0.8411,-0.8411,5,158
08/12/2003,01:00,-0.8394,-0.8367,-0.8408,-0.8402,234,372
08/12/2003,06:00,-0.8403,-0.8403,-0.8428,-0.8425,19,21
08/12/2003,13:00,-0.8418,-0.8403,-0.8420,-0.8403,20,13
08/12/2003,19:00,-0.8422,-0.8422,-0.8475,-0.8473,57,121
08/13/2003,01:00,-0.8467,-0.8460,-0.8493,-0.8483,30,177
08/13/2003,06:00,-0.8423,-0.8388,-0.8423,-0.8393,17,8
08/13/2003,13:00,-0.8379,-0.8362,-0.8398,-0.8398,26,42
08/13/2003,19:00,-0.8372,-0.8367,-0.8401,-0.8398,58,167
08/14/2003,01:00,-0.8403,-0.8398,-0.8447,-0.8398,99,294
08/14/2003,06:00,-0.8653,-0.8643,-0.8658,-0.8658,34,28
08/14/2003,13:00,-0.8648,-0.8643,-0.8684,-0.8664,26,42
08/14/2003,19:00,-0.8638,-0.8623,-0.8656,-0.8656,65,45
08/15/2003,01:00,-0.8653,-0.8643,-0.8701,-0.8694,66,195
08/15/2003,06:00,-0.8658,-0.8581,-0.8658,-0.8588,72,15
08/15/2003,13:00,-0.8543,-0.8528,-0.8568,-0.8536,74,36
08/15/2003,19:00,-0.8563,-0.8508,-0.8563,-0.8510,26,11
08/16/2003,01:00,-0.8503,-0.8473,-0.8533,-0.8487,68,74
08/18/2003,13:00,-0.8608,-0.8578,-0.8608,-0.8604,8,53
08/18/2003,19:00,-0.8578,-0.8578,-0.8588,-0.8588,6,10
08/19/2003,01:00,-0.8622,-0.8563,-0.8623,-0.8573,12,28
08/19/2003,06:00,-0.8795,-0.8773,-0.8795,-0.8773,11,2
08/19/2003,13:00,-0.8796,-0.8773,-0.8813,-0.8773,19,15
08/19/2003,19:00,-0.8793,-0.8788,-0.8793,-0.8788,25,10
08/20/2003,01:00,-0.8768,-0.8708,-0.8768,-0.8708,150,52
08/20/2003,06:00,-0.8838,-0.8828,-0.8839,-0.8838,39,39
08/20/2003,13:00,-0.8818,-0.8818,-0.8833,-0.8833,21,7
08/20/2003,19:00,-0.8833,-0.8833,-0.8871,-0.8871,0,99
08/21/2003,01:00,-0.8858,-0.8805,-0.8880,-0.8833,41,9
08/21/2003,06:00,-0.8733,-0.8698,-0.8733,-0.8698,9,0
08/21/2003,13:00,-0.8682,-0.8682,-0.8682,-0.8682,10,0
08/21/2003,19:00,-0.8698,-0.8639,-0.8698,-0.8640,13,13
08/22/2003,01:00,-0.8637,-0.8623,-0.8640,-0.8630,116,43
08/22/2003,06:00,-0.8413,-0.8413,-0.8438,-0.8433,11,24
08/22/2003,13:00,-0.8430,-0.8430,-0.8443,-0.8443,4,8
08/22/2003,19:00,-0.8448,-0.8448,-0.8458,-0.8458,0,62
08/23/2003,01:00,-0.8438,-0.8413,-0.8448,-0.8418,227,19
08/25/2003,13:00,-0.8458,-0.8453,-0.8483,-0.8453,6,27
08/25/2003,19:00,-0.8438,-0.8415,-0.8438,-0.8415,16,0
08/26/2003,01:00,-0.8428,-0.8386,-0.8428,-0.8386,7,1
08/26/2003,06:00,-0.8558,-0.8533,-0.8558,-0.8558,4,10
08/26/2003,13:00,-0.8546,-0.8543,-0.8567,-0.8543,6,10
08/26/2003,19:00,-0.8508,-0.8468,-0.8508,-0.8468,11,0
08/27/2003,01:00,-0.8483,-0.8478,-0.8503,-0.8493,41,134
08/27/2003,06:00,-0.8473,-0.8468,-0.8473,-0.8468,14,0
08/27/2003,19:00,-0.8473,-0.8473,-0.8508,-0.8508,0,104
08/28/2003,01:00,-0.8508,-0.8488,-0.8518,-0.8503,43,31
08/28/2003,06:00,-0.8698,-0.8688,-0.8698,-0.8688,27,25
08/28/2003,13:00,-0.8698,-0.8683,-0.8698,-0.8683,11,1
08/28/2003,19:00,-0.8668,-0.8658,-0.8688,-0.8658,7,1
08/29/2003,01:00,-0.8658,-0.8643,-0.8658,-0.8648,131,22
08/29/2003,06:00,-0.8658,-0.8658,-0.8658,-0.8658,0,45
08/29/2003,13:00,-0.8665,-0.8628,-0.8665,-0.8628,6,1
08/29/2003,19:00,-0.8628,-0.8619,-0.8628,-0.8619,8,0
08/30/2003,01:00,-0.8608,-0.8568,-0.8608,-0.8568,94,0
09/02/2003,13:00,-0.8720,-0.8675,-0.8723,-0.8690,98,42
09/02/2003,19:00,-0.8695,-0.8695,-0.8755,-0.8755,5,155
09/03/2003,01:00,-0.8725,-0.8725,-0.8740,-0.8740,10,33
09/03/2003,06:00,-0.9175,-0.9145,-0.9175,-0.9150,53,50
09/03/2003,13:00,-0.9155,-0.9110,-0.9165,-0.9125,346,191
09/03/2003,19:00,-0.9117,-0.9089,-0.9170,-0.9170,257,93
09/04/2003,01:00,-0.9165,-0.9133,-0.9165,-0.9145,241,151
09/04/2003,06:00,-0.9165,-0.9165,-0.9175,-0.9174,8,48
09/04/2003,13:00,-0.9160,-0.9143,-0.9175,-0.9175,16,62
09/04/2003,19:00,-0.9180,-0.9134,-0.9180,-0.9140,257,119
09/05/2003,01:00,-0.9145,-0.9131,-0.9170,-0.9146,137,46
09/05/2003,06:00,-0.9280,-0.9255,-0.9290,-0.9258,42,57
09/05/2003,13:00,-0.9285,-0.9270,-0.9298,-0.9289,34,23
09/05/2003,19:00,-0.9295,-0.9290,-0.9333,-0.9321,110,209
09/06/2003,01:00,-0.9315,-0.9270,-0.9315,-0.9275,162,23
09/08/2003,13:00,-0.9330,-0.9260,-0.9330,-0.9265,49,38
09/09/2003,01:00,-0.9289,-0.9239,-0.9289,-0.9239,89,55
09/09/2003,06:00,-0.9340,-0.9315,-0.9340,-0.9315,4,18
09/09/2003,13:00,-0.9320,-0.9310,-0.9320,-0.9310,21,0
09/09/2003,19:00,-0.9330,-0.9270,-0.9340,-0.9270,68,38
09/10/2003,01:00,-0.9272,-0.9270,-0.9320,-0.9270,113,28
09/10/2003,06:00,-0.9220,-0.9220,-0.9247,-0.9247,6,10
09/10/2003,13:00,-0.9225,-0.9225,-0.9245,-0.9245,6,61
09/10/2003,19:00,-0.9245,-0.9230,-0.9253,-0.9230,186,128
09/11/2003,01:00,-0.9230,-0.9220,-0.9253,-0.9248,96,77
09/11/2003,06:00,-0.9195,-0.9190,-0.9195,-0.9190,32,4
09/11/2003,13:00,-0.9180,-0.9170,-0.9180,-0.9175,27,16
09/11/2003,19:00,-0.9170,-0.9170,-0.9194,-0.9185,66,61
09/12/2003,01:00,-0.9175,-0.9162,-0.9180,-0.9175,37,40
09/12/2003,06:00,-0.9365,-0.9321,-0.9365,-0.9355,12,22
09/12/2003,13:00,-0.9354,-0.9354,-0.9380,-0.9360,16,34
09/12/2003,19:00,-0.9325,-0.9287,-0.9375,-0.9375,49,143
09/13/2003,01:00,-0.9356,-0.9343,-0.9403,-0.9381,50,261
09/15/2003,13:00,-0.9405,-0.9400,-0.9460,-0.9441,13,48
09/15/2003,19:00,-0.9445,-0.9435,-0.9460,-0.9460,74,78
09/16/2003,01:00,-0.9468,-0.9422,-0.9474,-0.9427,198,93
09/16/2003,06:00,-0.9450,-0.9424,-0.9450,-0.9445,70,62
09/16/2003,13:00,-0.9440,-0.9429,-0.9445,-0.9429,22,65
09/16/2003,19:00,-0.9425,-0.9421,-0.9445,-0.9440,46,34
09/17/2003,01:00,-0.9467,-0.9451,-0.9490,-0.9465,17,95
09/17/2003,06:00,-0.9555,-0.9540,-0.9555,-0.9540,36,10
09/17/2003,13:00,-0.9539,-0.9529,-0.9540,-0.9529,34,8
09/17/2003,19:00,-0.9550,-0.9550,-0.9572,-0.9572,20,95
09/18/2003,01:00,-0.9565,-0.9554,-0.9570,-0.9570,105,44
09/18/2003,06:00,-0.9790,-0.9786,-0.9795,-0.9786,6,68
09/18/2003,13:00,-0.9790,-0.9789,-0.9797,-0.9789,16,4
09/18/2003,19:00,-0.9774,-0.9770,-0.9812,-0.9812,17,103
09/19/2003,01:00,-0.9820,-0.9820,-0.9865,-0.9845,19,124
09/19/2003,06:00,-0.9835,-0.9820,-0.9846,-0.9820,46,34
09/19/2003,13:00,-0.9850,-0.9835,-0.9850,-0.9835,19,7
09/19/2003,19:00,-0.9835,-0.9775,-0.9840,-0.9801,187,30
09/20/2003,01:00,-0.9802,-0.9793,-0.9820,-0.9816,83,136
09/22/2003,13:00,-0.9920,-0.9920,-0.9940,-0.9940,6,50
09/22/2003,19:00,-0.9950,-0.9950,-0.9982,-0.9982,42,30
09/23/2003,01:00,-0.9953,-0.9875,-0.9953,-0.9875,163,11
09/23/2003,06:00,-0.9894,-0.9870,-0.9894,-0.9870,8,11
09/23/2003,13:00,-0.9875,-0.9875,-0.9880,-0.9875,4,10
09/23/2003,19:00,-0.9864,-0.9762,-0.9864,-0.9765,167,17
09/24/2003,01:00,-0.9790,-0.9762,-0.9795,-0.9777,207,139
09/24/2003,06:00,-0.9810,-0.9810,-0.9835,-0.9830,1,22
09/24/2003,13:00,-0.9820,-0.9816,-0.9840,-0.9816,9,1
09/24/2003,19:00,-0.9840,-0.9840,-0.9860,-0.9860,25,88
09/25/2003,01:00,-0.9835,-0.9584,-0.9835,-0.9595,243,132
09/25/2003,06:00,-0.9470,-0.9450,-0.9470,-0.9450,18,0
09/25/2003,13:00,-0.9478,-0.9455,-0.9485,-0.9485,19,41
09/25/2003,19:00,-0.9485,-0.9395,-0.9485,-0.9395,20,1
09/26/2003,01:00,-0.9390,-0.9375,-0.9405,-0.9381,160,98
09/26/2003,06:00,-0.9505,-0.9490,-0.9510,-0.9500,35,27
09/26/2003,13:00,-0.9510,-0.9509,-0.9510,-0.9510,26,20
09/26/2003,19:00,-0.9520,-0.9520,-0.9545,-0.9531,5,21
09/27/2003,01:00,-0.9525,-0.9509,-0.9530,-0.9527,39,22
09/29/2003,13:00,-0.9420,-0.9400,-0.9420,-0.9410,37,2
09/29/2003,19:00,-0.9375,-0.9350,-0.9375,-0.9350,26,0
09/30/2003,01:00,-0.9385,-0.9370,-0.9390,-0.9380,92,62
09/30/2003,06:00,-0.9360,-0.9351,-0.9365,-0.9365,5,5
09/30/2003,13:00,-0.9360,-0.9360,-0.9360,-0.9360,4,0
09/30/2003,19:00,-0.9345,-0.9345,-0.9350,-0.9350,4,3
10/01/2003,01:00,-0.9345,-0.9322,-0.9345,-0.9340,14,25
10/01/2003,06:00,-0.9070,-0.9050,-0.9080,-0.9070,47,30
10/01/2003,13:00,-0.9065,-0.9065,-0.9157,-0.9157,16,24
10/01/2003,19:00,-0.9157,-0.9100,-0.9162,-0.9147,220,21
10/02/2003,01:00,-0.9157,-0.9142,-0.9177,-0.9150,167,114
10/02/2003,06:00,-0.9032,-0.9027,-0.9044,-0.9044,34,24
10/02/2003,13:00,-0.9037,-0.9037,-0.9047,-0.9042,78,66
10/02/2003,19:00,-0.9042,-0.8987,-0.9047,-0.8987,39,127
10/03/2003,01:00,-0.8984,-0.8938,-0.8992,-0.8947,102,137
10/03/2003,06:00,-0.8942,-0.8937,-0.8952,-0.8952,36,29
10/03/2003,13:00,-0.8952,-0.8937,-0.8952,-0.8949,26,35
10/03/2003,19:00,-0.8949,-0.8942,-0.9008,-0.9008,21,102
10/04/2003,01:00,-0.9002,-0.9002,-0.9056,-0.9011,188,271
10/06/2003,13:00,-0.8838,-0.8783,-0.8862,-0.8816,65,30
10/06/2003,19:00,-0.8839,-0.8753,-0.8839,-0.8754,43,18
10/07/2003,01:00,-0.8802,-0.8772,-0.8817,-0.8772,60,55
10/07/2003,06:00,-0.8882,-0.8867,-0.8892,-0.8887,32,62
10/07/2003,13:00,-0.8887,-0.8865,-0.8893,-0.8865,9,15
10/07/2003,19:00,-0.8897,-0.8890,-0.8957,-0.8957,83,91
10/08/2003,01:00,-0.8937,-0.8906,-0.8937,-0.8927,94,137
10/08/2003,06:00,-0.8828,-0.8813,-0.8828,-0.8813,31,10
10/08/2003,13:00,-0.8816,-0.8814,-0.8837,-0.8837,12,58
10/08/2003,19:00,-0.8852,-0.8847,-0.8875,-0.8875,47,41
10/09/2003,01:00,-0.8865,-0.8848,-0.8868,-0.8848,88,225
10/09/2003,06:00,-0.8917,-0.8917,-0.8956,-0.8956,15,69
10/09/2003,13:00,-0.8957,-0.8937,-0.8959,-0.8952,66,59
10/09/2003,19:00,-0.8962,-0.8952,-0.8979,-0.8952,36,89
10/10/2003,01:00,-0.8940,-0.8870,-0.8942,-0.8870,278,88
10/10/2003,06:00,-0.8477,-0.8457,-0.8492,-0.8472,46,23
10/10/2003,13:00,-0.8467,-0.8467,-0.8487,-0.8487,9,19
10/10/2003,19:00,-0.8487,-0.8487,-0.8517,-0.8517,38,59
10/11/2003,01:00,-0.8514,-0.8500,-0.8540,-0.8500,33,66
10/13/2003,13:00,-0.8202,-0.8197,-0.8239,-0.8239,12,22
10/13/2003,19:00,-0.8242,-0.8228,-0.8257,-0.8257,3,37
10/14/2003,01:00,-0.8267,-0.8253,-0.8284,-0.8267,10,81
10/14/2003,06:00,-0.8290,-0.8283,-0.8317,-0.8295,27,66
10/14/2003,13:00,-0.8312,-0.8312,-0.8312,-0.8312,0,5
10/14/2003,19:00,-0.8316,-0.8307,-0.8365,-0.8363,13,91
10/15/2003,01:00,-0.8372,-0.8352,-0.8377,-0.8358,4,28
10/15/2003,06:00,-0.8297,-0.8287,-0.8342,-0.8342,50,45
10/15/2003,13:00,-0.8332,-0.8327,-0.8342,-0.8342,1,30
10/15/2003,19:00,-0.8342,-0.8342,-0.8367,-0.8351,40,135
10/16/2003,01:00,-0.8346,-0.8315,-0.8348,-0.8318,29,2
10/16/2003,06:00,-0.8329,-0.8321,-0.8329,-0.8329,2,3
10/16/2003,13:00,-0.8327,-0.8327,-0.8337,-0.8337,8,12
10/16/2003,19:00,-0.8317,-0.8292,-0.8317,-0.8292,11,0
10/17/2003,01:00,-0.8302,-0.8251,-0.8302,-0.8251,10,27
10/17/2003,06:00,-0.8372,-0.8372,-0.8436,-0.8436,3,41
10/17/2003,13:00,-0.8427,-0.8411,-0.8427,-0.8427,15,9
10/17/2003,19:00,-0.8417,-0.8404,-0.8447,-0.8447,11,99
10/18/2003,01:00,-0.8447,-0.8447,-0.8527,-0.8513,74,230
10/20/2003,13:00,-0.8792,-0.8777,-0.8827,-0.8827,19,43
10/20/2003,19:00,-0.8842,-0.8805,-0.8867,-0.8867,60,55
10/21/2003,01:00,-0.8856,-0.8856,-0.8934,-0.8920,123,255
10/21/2003,06:00,-0.8777,-0.8767,-0.8797,-0.8767,67,24
10/21/2003,13:00,-0.8767,-0.8750,-0.8792,-0.8792,34,35
10/21/2003,19:00,-0.8797,-0.8677,-0.8797,-0.8677,128,28
10/22/2003,01:00,-0.8677,-0.8648,-0.8677,-0.8667,271,204
10/22/2003,06:00,-0.8759,-0.8758,-0.8777,-0.8777,24,30
10/22/2003,13:00,-0.8778,-0.8758,-0.8778,-0.8758,49,0
10/22/2003,19:00,-0.8757,-0.8637,-0.8757,-0.8677,251,63
10/23/2003,01:00,-0.8687,-0.8636,-0.8687,-0.8657,107,103
10/23/2003,06:00,-0.8857,-0.8842,-0.8872,-0.8857,5,85
10/23/2003,13:00,-0.8867,-0.8837,-0.8867,-0.8837,32,0
10/23/2003,19:00,-0.8837,-0.8805,-0.8892,-0.8865,107,46
10/24/2003,01:00,-0.8873,-0.8842,-0.8892,-0.8892,158,298
10/24/2003,06:00,-0.8717,-0.8717,-0.8717,-0.8717,1,0
10/24/2003,13:00,-0.8647,-0.8647,-0.8667,-0.8657,49,1
10/24/2003,19:00,-0.8647,-0.8627,-0.8667,-0.8627,66,4
10/25/2003,01:00,-0.8627,-0.8599,-0.8630,-0.8630,84,27
10/27/2003,13:00,-0.8786,-0.8786,-0.8845,-0.8843,10,83
10/27/2003,19:00,-0.8802,-0.8777,-0.8861,-0.8861,2,34
10/28/2003,01:00,-0.8852,-0.8852,-0.8887,-0.8862,78,68
10/28/2003,06:00,-0.8947,-0.8927,-0.8947,-0.8928,37,11
10/28/2003,13:00,-0.8907,-0.8907,-0.8944,-0.8931,8,13
10/28/2003,19:00,-0.8931,-0.8931,-0.8957,-0.8957,10,5
10/29/2003,01:00,-0.8972,-0.8968,-0.8992,-0.8987,31,79
10/29/2003,06:00,-0.9017,-0.9000,-0.9017,-0.9000,58,17
10/29/2003,13:00,-0.8970,-0.8947,-0.8992,-0.8992,35,69
10/29/2003,19:00,-0.8996,-0.8937,-0.8996,-0.8937,13,1
10/30/2003,01:00,-0.8898,-0.8897,-0.8930,-0.8917,34,33
10/30/2003,06:00,-0.9137,-0.9121,-0.9147,-0.9147,33,50
10/30/2003,13:00,-0.9127,-0.9127,-0.9147,-0.9147,1,1
10/30/2003,19:00,-0.9147,-0.9147,-0.9217,-0.9217,0,106
10/31/2003,01:00,-0.9217,-0.9174,-0.9217,-0.9184,27,26
10/31/2003,06:00,-0.9287,-0.9287,-0.9287,-0.9287,0,1
10/31/2003,13:00,-0.9253,-0.9253,-0.9253,-0.9253,1,0
10/31/2003,19:00,-0.9237,-0.9237,-0.9237,-0.9237,25,0
11/01/2003,01:00,-0.9178,-0.9178,-0.9215,-0.9212,16,13
11/03/2003,13:00,-0.9173,-0.9118,-0.9173,-0.9127,116,13
11/03/2003,19:00,-0.9127,-0.9103,-0.9133,-0.9123,63,75
11/04/2003,01:00,-0.9113,-0.9113,-0.9151,-0.9128,80,70
11/04/2003,06:00,-0.9303,-0.9293,-0.9330,-0.9313,33,105
11/04/2003,13:00,-0.9323,-0.9313,-0.9325,-0.9325,202,1
11/04/2003,19:00,-0.9323,-0.9323,-0.9358,-0.9353,30,73
11/05/2003,01:00,-0.9353,-0.9334,-0.9358,-0.9358,222,200
11/05/2003,06:00,-0.9373,-0.9348,-0.9373,-0.9353,33,7
11/05/2003,13:00,-0.9343,-0.9343,-0.9366,-0.9353,41,73
11/05/2003,19:00,-0.9338,-0.9338,-0.9363,-0.9363,10,32
11/06/2003,01:00,-0.9371,-0.9351,-0.9373,-0.9363,137,129
11/06/2003,06:00,-0.8938,-0.8888,-0.8938,-0.8930,102,71
11/06/2003,13:00,-0.8933,-0.8910,-0.8948,-0.8948,57,68
11/06/2003,19:00,-0.8973,-0.8938,-0.8978,-0.8938,34,19
11/07/2003,01:00,-0.8918,-0.8843,-0.8918,-0.8868,273,77
11/07/2003,06:00,-0.8924,-0.8924,-0.8948,-0.8934,36,19
11/07/2003,13:00,-0.8938,-0.8928,-0.8943,-0.8928,13,5
11/07/2003,19:00,-0.8923,-0.8883,-0.8930,-0.8889,107,17
11/08/2003,01:00,-0.8889,-0.8863,-0.8889,-0.8863,52,51
11/10/2003,13:00,-0.8768,-0.8723,-0.8773,-0.8753,42,56
11/10/2003,19:00,-0.8768,-0.8693,-0.8788,-0.8788,83,168
11/11/2003,01:00,-0.8773,-0.8751,-0.8777,-0.8773,181,57
11/11/2003,06:00,-0.8837,-0.8793,-0.8837,-0.8813,83,37
11/11/2003,13:00,-0.8803,-0.8798,-0.8813,-0.8808,52,51
11/11/2003,19:00,-0.8783,-0.8783,-0.8808,-0.8803,85,44
11/12/2003,01:00,-0.8808,-0.8808,-0.8852,-0.8828,48,75
11/12/2003,06:00,-0.8722,-0.8689,-0.8722,-0.8689,21,24
11/12/2003,13:00,-0.8725,-0.8718,-0.8743,-0.8743,90,51
11/12/2003,19:00,-0.8728,-0.8693,-0.8728,-0.8693,11,0
11/13/2003,01:00,-0.8683,-0.8666,-0.8718,-0.8703,40,23
11/13/2003,06:00,-0.8703,-0.8683,-0.8703,-0.8693,9,2
11/13/2003,13:00,-0.8694,-0.8688,-0.8716,-0.8688,22,20
11/13/2003,19:00,-0.8678,-0.8634,-0.8678,-0.8668,47,20
11/14/2003,01:00,-0.8683,-0.8678,-0.8713,-0.8692,68,63
11/14/2003,06:00,-0.8518,-0.8510,-0.8528,-0.8510,34,5
11/14/2003,13:00,-0.8522,-0.8483,-0.8522,-0.8483,136,8
11/14/2003,19:00,-0.8513,-0.8463,-0.8515,-0.8478,11,66
11/15/2003,01:00,-0.8505,-0.8479,-0.8532,-0.8479,137,69
11/17/2003,13:00,-0.8403,-0.8403,-0.8442,-0.8442,23,36
11/17/2003,19:00,-0.8440,-0.8434,-0.8461,-0.8461,45,27
11/18/2003,01:00,-0.8449,-0.8448,-0.8483,-0.8448,46,77
11/18/2003,06:00,-0.8570,-0.8563,-0.8598,-0.8598,28,92
11/18/2003,13:00,-0.8590,-0.8571,-0.8590,-0.8571,36,5
11/18/2003,19:00,-0.8574,-0.8574,-0.8613,-0.8593,24,130
11/19/2003,01:00,-0.8603,-0.8603,-0.8648,-0.8638,100,182
11/19/2003,06:00,-0.8193,-0.8193,-0.8213,-0.8198,19,56
11/19/2003,13:00,-0.8208,-0.8203,-0.8225,-0.8208,16,57
11/19/2003,19:00,-0.8213,-0.8200,-0.8246,-0.8246,29,52
11/20/2003,06:00,-0.8287,-0.8287,-0.8333,-0.8323,2,16
11/20/2003,13:00,-0.8344,-0.8337,-0.8363,-0.8348,22,26
11/20/2003,19:00,-0.8371,-0.8268,-0.8372,-0.8273,98,64
11/21/2003,01:00,-0.8264,-0.8228,-0.8264,-0.8228,38,16
11/21/2003,06:00,-0.8423,-0.8423,-0.8453,-0.8453,0,99
11/21/2003,13:00,-0.8448,-0.8422,-0.8453,-0.8422,51,15
11/21/2003,19:00,-0.8387,-0.8303,-0.8387,-0.8303,73,5
11/22/2003,01:00,-0.8381,-0.8381,-0.8427,-0.8427,31,86
11/24/2003,13:00,-0.8474,-0.8474,-0.8563,-0.8563,26,103
11/24/2003,19:00,-0.8563,-0.8536,-0.8641,-0.8632,11,172
11/25/2003,01:00,-0.8623,-0.8563,-0.8643,-0.8568,95,207
11/25/2003,06:00,-0.8957,-0.8918,-0.8957,-0.8943,142,169
11/25/2003,13:00,-0.8908,-0.8908,-0.8928,-0.8928,8,9
11/25/2003,19:00,-0.8893,-0.8863,-0.8893,-0.8874,30,11
11/26/2003,01:00,-0.8881,-0.8870,-0.8918,-0.8918,15,86
11/26/2003,06:00,-0.8963,-0.8943,-0.8963,-0.8943,5,16
11/26/2003,13:00,-0.8953,-0.8937,-0.8953,-0.8953,7,14
11/26/2003,19:00,-0.8936,-0.8928,-0.8936,-0.8928,4,0
11/27/2003,01:00,-0.8913,-0.8862,-0.8936,-0.8936,63,60
12/01/2003,13:00,-0.8821,-0.8821,-0.8855,-0.8838,11,14
12/01/2003,19:00,-0.8846,-0.8846,-0.8996,-0.8991,28,173
12/02/2003,01:00,-0.8989,-0.8961,-0.9011,-0.8963,374,215
12/02/2003,06:00,-0.8906,-0.8891,-0.8921,-0.8916,90,51
12/02/2003,13:00,-0.8905,-0.8881,-0.8905,-0.8884,62,29
12/02/2003,19:00,-0.8896,-0.8852,-0.8916,-0.8852,28,22
12/03/2003,01:00,-0.8856,-0.8781,-0.8856,-0.8781,309,92
12/03/2003,06:00,-0.8626,-0.8624,-0.8649,-0.8631,39,44
12/03/2003,13:00,-0.8636,-0.8626,-0.8641,-0.8633,72,61
12/03/2003,19:00,-0.8631,-0.8624,-0.8641,-0.8641,87,57
12/04/2003,01:00,-0.8641,-0.8624,-0.8691,-0.8651,169,297
12/04/2003,06:00,-0.8579,-0.8560,-0.8581,-0.8576,21,8
12/04/2003,13:00,-0.8556,-0.8507,-0.8556,-0.8531,85,13
12/04/2003,19:00,-0.8526,-0.8500,-0.8541,-0.8500,33,51
12/05/2003,01:00,-0.8551,-0.8538,-0.8694,-0.8661,236,237
12/05/2003,06:00,-0.8416,-0.8416,-0.8451,-0.8449,56,77
12/05/2003,13:00,-0.8441,-0.8395,-0.8441,-0.8422,139,52
12/05/2003,19:00,-0.8403,-0.8401,-0.8461,-0.8438,4,125
12/06/2003,01:00,-0.8475,-0.8366,-0.8475,-0.8401,312,194
12/08/2003,13:00,-0.8606,-0.8546,-0.8606,-0.8553,39,75
12/08/2003,19:00,-0.8524,-0.8481,-0.8524,-0.8501,52,56
12/09/2003,01:00,-0.8501,-0.8460,-0.8520,-0.8520,60,151
12/09/2003,06:00,-0.8206,-0.8191,-0.8226,-0.8211,121,70
12/09/2003,13:00,-0.8231,-0.8223,-0.8241,-0.8241,16,54
12/09/2003,19:00,-0.8241,-0.8229,-0.8241,-0.8229,22,1
12/10/2003,01:00,-0.8226,-0.8221,-0.8258,-0.8256,147,149
12/10/2003,06:00,-0.8371,-0.8366,-0.8383,-0.8381,59,60
12/10/2003,13:00,-0.8371,-0.8316,-0.8371,-0.8316,117,0
12/10/2003,19:00,-0.8305,-0.8305,-0.8317,-0.8311,8,3
12/11/2003,01:00,-0.8327,-0.8261,-0.8330,-0.8261,127,84
12/11/2003,06:00,-0.8361,-0.8326,-0.8361,-0.8346,26,94
12/11/2003,13:00,-0.8356,-0.8355,-0.8371,-0.8361,6,46
12/11/2003,19:00,-0.8361,-0.8361,-0.8402,-0.8361,7,21
12/12/2003,01:00,-0.8356,-0.8341,-0.8370,-0.8349,82,21
12/12/2003,06:00,-0.8401,-0.8348,-0.8401,-0.8351,10,80
12/12/2003,13:00,-0.8361,-0.8346,-0.8361,-0.8346,29,4
12/12/2003,19:00,-0.8346,-0.8307,-0.8346,-0.8317,85,43
12/13/2003,01:00,-0.8300,-0.8261,-0.8300,-0.8261,165,71
12/15/2003,13:00,-0.8141,-0.8141,-0.8275,-0.8191,229,87
12/15/2003,19:00,-0.8207,-0.8125,-0.8216,-0.8156,152,172
12/16/2003,01:00,-0.8156,-0.8156,-0.8220,-0.8162,225,83
12/16/2003,06:00,-0.8031,-0.8001,-0.8031,-0.8026,22,33
12/16/2003,13:00,-0.8032,-0.8031,-0.8051,-0.8038,35,50
12/16/2003,19:00,-0.8011,-0.7960,-0.8014,-0.8006,267,87
12/17/2003,01:00,-0.8026,-0.8019,-0.8059,-0.8049,58,85
12/17/2003,06:00,-0.8071,-0.8062,-0.8080,-0.8076,30,16
12/17/2003,13:00,-0.8061,-0.8051,-0.8061,-0.8056,25,8
12/17/2003,19:00,-0.8056,-0.8051,-0.8066,-0.8051,11,52
12/18/2003,01:00,-0.8056,-0.8051,-0.8071,-0.8061,78,207
12/18/2003,06:00,-0.7831,-0.7821,-0.7836,-0.7835,39,40
12/18/2003,13:00,-0.7756,-0.7706,-0.7766,-0.7741,69,54
12/18/2003,19:00,-0.7760,-0.7759,-0.7791,-0.7791,3,7
12/19/2003,01:00,-0.7746,-0.7739,-0.7766,-0.7750,283,69
12/19/2003,06:00,-0.7601,-0.7591,-0.7601,-0.7594,38,41
12/19/2003,13:00,-0.7569,-0.7557,-0.7616,-0.7599,38,31
12/19/2003,19:00,-0.7597,-0.7557,-0.7597,-0.7570,22,7
12/20/2003,01:00,-0.7582,-0.7574,-0.7617,-0.7611,104,148
12/22/2003,13:00,-0.7842,-0.7842,-0.7916,-0.7871,80,94
12/22/2003,19:00,-0.7871,-0.7846,-0.7916,-0.7916,54,55
12/23/2003,01:00,-0.7955,-0.7911,-0.7966,-0.7955,87,149
12/23/2003,06:00,-0.8321,-0.8311,-0.8331,-0.8319,57,73
12/23/2003,13:00,-0.8321,-0.8321,-0.8336,-0.8336,0,41
12/23/2003,19:00,-0.8336,-0.8302,-0.8397,-0.8380,36,78
12/24/2003,01:00,-0.8326,-0.8291,-0.8351,-0.8351,48,107
12/24/2003,06:00,-0.8266,-0.8244,-0.8269,-0.8244,19,5
12/24/2003,13:00,-0.8251,-0.8200,-0.8251,-0.8221,28,11
12/24/2003,19:00,-0.8201,-0.8201,-0.8251,-0.8251,7,6
12/25/2003,01:00,-0.8266,-0.8260,-0.8283,-0.8276,45,58
12/29/2003,13:00,-0.8151,-0.8151,-0.8231,-0.8231,15,49
12/29/2003,19:00,-0.8221,-0.8221,-0.8256,-0.8236,26,78
12/30/2003,01:00,-0.8231,-0.8227,-0.8267,-0.8267,30,106
12/30/2003,06:00,-0.8216,-0.8201,-0.8216,-0.8201,5,0
12/30/2003,13:00,-0.8216,-0.8216,-0.8236,-0.8236,0,76
12/30/2003,19:00,-0.8196,-0.8180,-0.8196,-0.8182,48,23
12/31/2003,01:00,-0.8161,-0.8146,-0.8166,-0.8153,30,10
12/31/2003,06:00,-0.7941,-0.7916,-0.7951,-0.7929,65,28
12/31/2003,13:00,-0.7916,-0.7916,-0.7941,-0.7941,18,12
12/31/2003,19:00,-0.7946,-0.7946,-0.7946,-0.7946,0,8
01/01/2004,01:00,-0.7928,-0.7901,-0.7941,-0.7936,59,12
01/05/2004,13:00,-0.8172,-0.8099,-0.8223,-0.8113,83,92
01/05/2004,19:00,-0.8113,-0.7994,-0.8113,-0.8001,340,90
01/06/2004,01:00,-0.8001,-0.7920,-0.8011,-0.7963,457,379
01/06/2004,06:00,-0.7666,-0.7666,-0.7686,-0.7676,12,46
01/06/2004,13:00,-0.7661,-0.7636,-0.7686,-0.7686,42,151
01/06/2004,19:00,-0.7686,-0.7615,-0.7686,-0.7631,169,111
01/07/2004,01:00,-0.7661,-0.7403,-0.7661,-0.7436,825,225
01/07/2004,06:00,-0.7601,-0.7586,-0.7606,-0.7591,20,40
01/07/2004,13:00,-0.7621,-0.7616,-0.7641,-0.7641,33,71
01/07/2004,19:00,-0.7641,-0.7595,-0.7653,-0.7596,35,36
01/08/2004,01:00,-0.7586,-0.7537,-0.7642,-0.7603,195,423
01/08/2004,06:00,-0.7711,-0.7696,-0.7721,-0.7711,19,36
01/08/2004,13:00,-0.7731,-0.7726,-0.7741,-0.7736,30,11
01/08/2004,19:00,-0.7711,-0.7639,-0.7711,-0.7653,206,39
01/09/2004,01:00,-0.7661,-0.7661,-0.7696,-0.7666,87,88
01/09/2004,06:00,-0.7491,-0.7411,-0.7491,-0.7434,111,115
01/09/2004,13:00,-0.7436,-0.7381,-0.7441,-0.7381,121,16
01/09/2004,19:00,-0.7397,-0.7382,-0.7416,-0.7382,141,125
01/10/2004,01:00,-0.7381,-0.7288,-0.7381,-0.7336,418,565
01/12/2004,13:00,-0.7221,-0.7221,-0.7286,-0.7241,60,85
01/12/2004,19:00,-0.7226,-0.7182,-0.7241,-0.7241,28,47
01/13/2004,01:00,-0.7251,-0.7246,-0.7451,-0.7446,336,825
01/13/2004,06:00,-0.7246,-0.7211,-0.7246,-0.7230,26,38
01/13/2004,13:00,-0.7211,-0.7171,-0.7220,-0.7171,104,46
01/13/2004,19:00,-0.7161,-0.7161,-0.7235,-0.7235,19,65
01/14/2004,01:00,-0.7177,-0.7177,-0.7236,-0.7226,74,145
01/14/2004,06:00,-0.7481,-0.7481,-0.7521,-0.7516,65,58
01/14/2004,13:00,-0.7538,-0.7477,-0.7545,-0.7477,102,29
01/14/2004,19:00,-0.7473,-0.7473,-0.7571,-0.7571,76,151
01/15/2004,01:00,-0.7566,-0.7491,-0.7591,-0.7551,280,455
01/15/2004,06:00,-0.7641,-0.7606,-0.7646,-0.7606,103,91
01/15/2004,13:00,-0.7582,-0.7546,-0.7601,-0.7551,71,40
01/15/2004,19:00,-0.7556,-0.7461,-0.7556,-0.7461,168,34
01/16/2004,01:00,-0.7461,-0.7361,-0.7461,-0.7401,190,226
01/16/2004,06:00,-0.8041,-0.7951,-0.8041,-0.8011,83,55
01/16/2004,13:00,-0.7984,-0.7956,-0.7984,-0.7961,99,20
01/16/2004,19:00,-0.7961,-0.7901,-0.7987,-0.7966,261,38
01/17/2004,01:00,-0.8001,-0.7898,-0.8001,-0.7947,136,101
01/20/2004,13:00,-0.7526,-0.7436,-0.7526,-0.7461,22,11
01/20/2004,19:00,-0.7411,-0.7286,-0.7416,-0.7286,89,83
01/21/2004,01:00,-0.7266,-0.7251,-0.7311,-0.7311,280,197
01/21/2004,06:00,-0.7176,-0.7156,-0.7201,-0.7181,53,26
01/21/2004,13:00,-0.7161,-0.7161,-0.7191,-0.7167,39,64
01/21/2004,19:00,-0.7166,-0.7166,-0.7201,-0.7201,2,20
01/22/2004,01:00,-0.7201,-0.7201,-0.7336,-0.7241,76,518
01/22/2004,06:00,-0.7061,-0.6961,-0.7061,-0.6991,62,31
01/22/2004,13:00,-0.6941,-0.6941,-0.6981,-0.6976,29,41
01/22/2004,19:00,-0.6981,-0.6961,-0.7023,-0.7021,17,87
01/23/2004,01:00,-0.7021,-0.6981,-0.7051,-0.6981,111,232
01/23/2004,06:00,-0.6976,-0.6961,-0.7036,-0.7006,82,29
01/23/2004,13:00,-0.6971,-0.6939,-0.6971,-0.6939,36,3
01/23/2004,19:00,-0.6946,-0.6941,-0.7046,-0.7046,31,172
01/24/2004,01:00,-0.6986,-0.6941,-0.7011,-0.7001,227,336
01/26/2004,13:00,-0.7161,-0.7136,-0.7299,-0.7286,121,41
01/26/2004,19:00,-0.7286,-0.7249,-0.7311,-0.7311,47,57
01/27/2004,01:00,-0.7321,-0.7251,-0.7351,-0.7281,162,157
01/27/2004,06:00,-0.7421,-0.7421,-0.7441,-0.7431,7,25
01/27/2004,13:00,-0.7421,-0.7401,-0.7426,-0.7426,73,4
01/27/2004,19:00,-0.7441,-0.7441,-0.7486,-0.7486,0,38
01/28/2004,01:00,-0.7456,-0.7371,-0.7491,-0.7371,60,10
01/28/2004,06:00,-0.7461,-0.7431,-0.7481,-0.7461,65,52
01/28/2004,13:00,-0.7461,-0.7456,-0.7481,-0.7481,7,53
01/28/2004,19:00,-0.7506,-0.7471,-0.7533,-0.7531,34,35
01/29/2004,01:00,-0.7546,-0.7456,-0.7546,-0.7465,56,45
01/29/2004,06:00,-0.7636,-0.7611,-0.7701,-0.7701,7,29
01/29/2004,13:00,-0.7686,-0.7651,-0.7686,-0.7651,13,24
01/29/2004,19:00,-0.7647,-0.7647,-0.7671,-0.7671,10,73
01/30/2004,01:00,-0.7661,-0.7661,-0.7725,-0.7701,37,176
01/30/2004,06:00,-0.7901,-0.7901,-0.7901,-0.7901,0,34
01/30/2004,13:00,-0.7851,-0.7841,-0.7851,-0.7841,2,0
01/30/2004,19:00,-0.7851,-0.7851,-0.7851,-0.7851,0,7
01/31/2004,01:00,-0.7841,-0.7808,-0.7841,-0.7808,99,20
02/02/2004,13:00,-0.8047,-0.8038,-0.8153,-0.8145,67,70
02/02/2004,19:00,-0.8136,-0.8136,-0.8220,-0.8208,103,63
02/03/2004,01:00,-0.8183,-0.8128,-0.8196,-0.8143,230,175
02/03/2004,06:00,-0.7743,-0.7728,-0.7753,-0.7738,76,29
02/03/2004,13:00,-0.7738,-0.7728,-0.7778,-0.7778,12,76
02/03/2004,19:00,-0.7788,-0.7779,-0.7877,-0.7874,98,295
02/04/2004,01:00,-0.7880,-0.7798,-0.7880,-0.7833,303,416
02/04/2004,06:00,-0.8061,-0.7993,-0.8061,-0.8013,56,13
02/04/2004,13:00,-0.7988,-0.7973,-0.7999,-0.7993,56,82
02/04/2004,19:00,-0.7993,-0.7993,-0.8023,-0.8023,28,88
02/05/2004,01:00,-0.8003,-0.7968,-0.8003,-0.7988,213,107
02/05/2004,06:00,-0.8298,-0.8283,-0.8306,-0.8306,45,37
02/05/2004,13:00,-0.8353,-0.8328,-0.8368,-0.8353,59,13
02/05/2004,19:00,-0.8343,-0.8343,-0.8393,-0.8385,80,101
02/06/2004,01:00,-0.8383,-0.8363,-0.8424,-0.8413,169,120
02/06/2004,06:00,-0.8369,-0.8343,-0.8378,-0.8343,218,52
02/06/2004,13:00,-0.8343,-0.8333,-0.8373,-0.8360,27,50
02/06/2004,19:00,-0.8337,-0.8317,-0.8346,-0.8344,57,25
02/07/2004,01:00,-0.8332,-0.8319,-0.8438,-0.8411,123,329
02/09/2004,13:00,-0.8573,-0.8500,-0.8578,-0.8513,72,56
02/09/2004,19:00,-0.8503,-0.8458,-0.8503,-0.8488,106,45
02/10/2004,01:00,-0.8470,-0.8450,-0.8493,-0.8468,69,50
02/10/2004,06:00,-0.8407,-0.8373,-0.8408,-0.8408,44,47
02/10/2004,13:00,-0.8408,-0.8398,-0.8423,-0.8398,31,69
02/10/2004,19:00,-0.8383,-0.8373,-0.8388,-0.8373,59,1
02/11/2004,01:00,-0.8378,-0.8241,-0.8408,-0.8273,336,85
02/11/2004,06:00,-0.8203,-0.8193,-0.8223,-0.8198,70,69
02/11/2004,13:00,-0.8223,-0.8208,-0.8233,-0.8233,25,13
02/11/2004,19:00,-0.8233,-0.8233,-0.8278,-0.8278,2,114
02/12/2004,01:00,-0.8272,-0.8265,-0.8355,-0.8355,195,459
02/12/2004,06:00,-0.8138,-0.8138,-0.8153,-0.8153,2,17
02/12/2004,13:00,-0.8119,-0.8119,-0.8175,-0.8158,17,40
02/12/2004,19:00,-0.8172,-0.8153,-0.8214,-0.8153,4,99
02/13/2004,01:00,-0.8153,-0.8091,-0.8170,-0.8091,284,50
02/13/2004,06:00,-0.8023,-0.8012,-0.8028,-0.8012,21,7
02/13/2004,13:00,-0.8008,-0.7993,-0.8008,-0.7995,41,82
02/13/2004,19:00,-0.7995,-0.7995,-0.8033,-0.8011,26,44
02/14/2004,01:00,-0.8011,-0.7953,-0.8020,-0.7953,153,87
02/17/2004,13:00,-0.7833,-0.7818,-0.7858,-0.7828,21,114
02/17/2004,19:00,-0.7848,-0.7843,-0.7848,-0.7848,2,10
02/18/2004,01:00,-0.7843,-0.7823,-0.7853,-0.7833,42,28
02/18/2004,06:00,-0.7779,-0.7778,-0.7813,-0.7813,7,59
02/18/2004,13:00,-0.7808,-0.7798,-0.7818,-0.7808,17,17
02/18/2004,19:00,-0.7798,-0.7788,-0.7808,-0.7793,22,16
02/19/2004,01:00,-0.7788,-0.7765,-0.7797,-0.7793,30,33
02/19/2004,06:00,-0.7853,-0.7827,-0.7872,-0.7872,6,77
02/19/2004,13:00,-0.7883,-0.7868,-0.7906,-0.7906,12,45
02/19/2004,19:00,-0.7888,-0.7864,-0.7893,-0.7878,26,13
02/20/2004,01:00,-0.7853,-0.7853,-0.7878,-0.7863,102,150
02/20/2004,06:00,-0.8003,-0.7948,-0.8020,-0.7963,47,106
02/20/2004,13:00,-0.7968,-0.7958,-0.7968,-0.7965,25,31
02/20/2004,19:00,-0.7958,-0.7958,-0.7968,-0.7968,45,13
02/21/2004,01:00,-0.7949,-0.7938,-0.7973,-0.7943,28,47
02/23/2004,13:00,-0.8328,-0.8308,-0.8328,-0.8318,18,19
02/23/2004,19:00,-0.8318,-0.8303,-0.8318,-0.8308,136,39
02/24/2004,01:00,-0.8298,-0.8283,-0.8333,-0.8323,75,82
02/24/2004,06:00,-0.8353,-0.8330,-0.8353,-0.8330,25,38
02/24/2004,13:00,-0.8347,-0.8333,-0.8357,-0.8343,39,9
02/24/2004,19:00,-0.8343,-0.8303,-0.8343,-0.8303,114,0
02/25/2004,01:00,-0.8303,-0.8268,-0.8303,-0.8273,473,72
02/25/2004,06:00,-0.8303,-0.8288,-0.8318,-0.8288,93,119
02/25/2004,13:00,-0.8293,-0.8243,-0.8293,-0.8248,47,16
02/25/2004,19:00,-0.8248,-0.8233,-0.8248,-0.8248,13,19
02/26/2004,01:00,-0.8230,-0.8230,-0.8263,-0.8253,82,27
02/26/2004,06:00,-0.7853,-0.7840,-0.7863,-0.7848,57,40
02/26/2004,13:00,-0.7858,-0.7854,-0.7861,-0.7854,26,1
02/26/2004,19:00,-0.7848,-0.7841,-0.7883,-0.7883,5,91
02/27/2004,01:00,-0.7883,-0.7867,-0.7925,-0.7867,25,83
02/27/2004,06:00,-0.7774,-0.7774,-0.7823,-0.7823,28,69
02/27/2004,13:00,-0.7813,-0.7813,-0.7813,-0.7813,5,0
02/28/2004,01:00,-0.7793,-0.7783,-0.7805,-0.7788,44,17
03/01/2004,13:00,-0.7583,-0.7583,-0.7600,-0.7588,27,83
03/01/2004,19:00,-0.7589,-0.7567,-0.7589,-0.7567,63,26
03/02/2004,01:00,-0.7561,-0.7523,-0.7568,-0.7568,109,50
03/02/2004,06:00,-0.7508,-0.7493,-0.7513,-0.7493,34,6
03/02/2004,13:00,-0.7488,-0.7478,-0.7488,-0.7488,13,16
03/02/2004,19:00,-0.7493,-0.7488,-0.7538,-0.7538,5,156
03/03/2004,01:00,-0.7538,-0.7504,-0.7550,-0.7523,45,143
03/03/2004,06:00,-0.7643,-0.7643,-0.7653,-0.7653,0,4
03/03/2004,13:00,-0.7638,-0.7638,-0.7683,-0.7683,22,28
03/03/2004,19:00,-0.7678,-0.7678,-0.7688,-0.7688,12,39
03/04/2004,01:00,-0.7678,-0.7678,-0.7698,-0.7683,50,99
03/04/2004,06:00,-0.7998,-0.7994,-0.8003,-0.7998,11,41
03/04/2004,13:00,-0.7978,-0.7942,-0.7991,-0.7991,9,23
03/04/2004,19:00,-0.7993,-0.7938,-0.8000,-0.7953,8,8
03/05/2004,01:00,-0.7938,-0.7918,-0.7968,-0.7943,179,99
03/05/2004,06:00,-0.7943,-0.7733,-0.7943,-0.7750,30,89
03/05/2004,13:00,-0.7743,-0.7729,-0.7763,-0.7729,13,16
03/05/2004,19:00,-0.7713,-0.7677,-0.7713,-0.7706,176,63
03/06/2004,01:00,-0.7708,-0.7647,-0.7708,-0.7668,168,101
03/08/2004,13:00,-0.7748,-0.7748,-0.7758,-0.7758,0,7
03/08/2004,19:00,-0.7733,-0.7733,-0.7751,-0.7748,12,5
03/09/2004,01:00,-0.7738,-0.7738,-0.7786,-0.7753,29,86
03/09/2004,06:00,-0.7998,-0.7993,-0.8055,-0.8055,48,32
03/09/2004,13:00,-0.8004,-0.8004,-0.8008,-0.8008,1,1
03/09/2004,19:00,-0.8008,-0.7927,-0.8008,-0.7963,83,35
03/10/2004,01:00,-0.7991,-0.7988,-0.8008,-0.7988,55,40
03/10/2004,06:00,-0.8078,-0.8068,-0.8088,-0.8078,46,33
03/10/2004,13:00,-0.8088,-0.8083,-0.8100,-0.8088,32,15
03/10/2004,19:00,-0.8073,-0.8027,-0.8073,-0.8031,44,47
03/11/2004,01:00,-0.8029,-0.8029,-0.8118,-0.8118,70,136
03/11/2004,06:00,-0.8167,-0.8118,-0.8167,-0.8154,70,128
03/11/2004,13:00,-0.8158,-0.8123,-0.8158,-0.8123,23,0
03/11/2004,19:00,-0.8124,-0.8093,-0.8148,-0.8093,44,11
03/12/2004,01:00,-0.8108,-0.8025,-0.8113,-0.8038,202,148
03/12/2004,06:00,-0.7993,-0.7993,-0.8083,-0.8016,179,13
03/12/2004,13:00,-0.8046,-0.8028,-0.8046,-0.8028,30,10
03/12/2004,19:00,-0.8038,-0.7948,-0.8038,-0.7999,437,110
03/13/2004,01:00,-0.7999,-0.7978,-0.8043,-0.8043,74,115
03/15/2004,13:00,-0.8211,-0.8198,-0.8211,-0.8198,9,5
03/15/2004,19:00,-0.8198,-0.8188,-0.8215,-0.8212,67,20
03/16/2004,01:00,-0.8216,-0.8166,-0.8218,-0.8173,110,185
03/16/2004,06:00,-0.7828,-0.7823,-0.7863,-0.7858,37,103
03/16/2004,13:00,-0.7853,-0.7847,-0.7868,-0.7858,27,85
03/16/2004,19:00,-0.7868,-0.7868,-0.7908,-0.7908,0,98
03/17/2004,01:00,-0.7898,-0.7869,-0.7918,-0.7869,67,42
03/17/2004,06:00,-0.7859,-0.7859,-0.7891,-0.7891,2,15
03/17/2004,13:00,-0.7878,-0.7863,-0.7878,-0.7863,45,1
03/17/2004,19:00,-0.7857,-0.7823,-0.7883,-0.7823,169,41
03/18/2004,01:00,-0.7818,-0.7780,-0.7818,-0.7795,109,67
03/18/2004,06:00,-0.7397,-0.7388,-0.7408,-0.7403,34,16
03/18/2004,13:00,-0.7413,-0.7413,-0.7453,-0.7453,0,18
03/18/2004,19:00,-0.7453,-0.7453,-0.7483,-0.7483,25,217
03/19/2004,01:00,-0.7478,-0.7459,-0.7526,-0.7459,104,204
03/19/2004,06:00,-0.7518,-0.7513,-0.7548,-0.7518,35,11
03/19/2004,13:00,-0.7538,-0.7536,-0.7538,-0.7538,4,4
03/19/2004,19:00,-0.7534,-0.7534,-0.7538,-0.7538,1,1
03/20/2004,01:00,-0.7553,-0.7503,-0.7553,-0.7503,7,4
03/22/2004,13:00,-0.7618,-0.7587,-0.7623,-0.7587,15,17
03/22/2004,19:00,-0.7613,-0.7613,-0.7712,-0.7712,20,149
03/23/2004,01:00,-0.7693,-0.7678,-0.7708,-0.7708,68,80
03/23/2004,06:00,-0.7858,-0.7828,-0.7858,-0.7828,56,16
03/23/2004,13:00,-0.7823,-0.7803,-0.7843,-0.7828,6,19
03/23/2004,19:00,-0.7845,-0.7845,-0.7909,-0.7908,1,131
03/24/2004,01:00,-0.7913,-0.7913,-0.7967,-0.7967,44,131
03/24/2004,06:00,-0.7658,-0.7638,-0.7658,-0.7638,54,0
03/24/2004,13:00,-0.7618,-0.7613,-0.7633,-0.7613,26,39
03/24/2004,19:00,-0.7608,-0.7568,-0.7613,-0.7613,55,20
03/25/2004,01:00,-0.7613,-0.7613,-0.7663,-0.7663,18,103
03/25/2004,06:00,-0.7768,-0.7768,-0.7847,-0.7823,27,108
03/25/2004,13:00,-0.7828,-0.7813,-0.7843,-0.7843,12,54
03/25/2004,19:00,-0.7842,-0.7838,-0.7898,-0.7898,38,88
03/26/2004,01:00,-0.7893,-0.7888,-0.7938,-0.7918,137,139
03/26/2004,13:00,-0.8088,-0.8084,-0.8098,-0.8084,7,15
03/26/2004,19:00,-0.8088,-0.8028,-0.8088,-0.8038,46,49
03/27/2004,01:00,-0.8075,-0.8075,-0.8101,-0.8101,0,237
03/29/2004,13:00,-0.8113,-0.8108,-0.8120,-0.8113,7,10
03/29/2004,19:00,-0.8138,-0.8138,-0.8138,-0.8138,0,5
03/30/2004,01:00,-0.8138,-0.8128,-0.8138,-0.8128,9,3
03/30/2004,06:00,-0.8141,-0.8141,-0.8147,-0.8147,0,16
03/30/2004,13:00,-0.8148,-0.8148,-0.8168,-0.8168,5,53
03/30/2004,19:00,-0.8133,-0.8078,-0.8133,-0.8088,37,25
03/31/2004,01:00,-0.8073,-0.8053,-0.8093,-0.8053,75,49
03/31/2004,06:00,-0.7928,-0.7923,-0.7948,-0.7940,42,36
03/31/2004,13:00,-0.7908,-0.7788,-0.7908,-0.7788,319,10
03/31/2004,19:00,-0.7778,-0.7778,-0.7788,-0.7788,1,50
04/01/2004,01:00,-0.7768,-0.7768,-0.7923,-0.7898,23,52
04/01/2004,06:00,-0.8033,-0.8031,-0.8053,-0.8053,27,61
04/01/2004,13:00,-0.8038,-0.8033,-0.8130,-0.8125,168,33
04/01/2004,19:00,-0.8145,-0.8145,-0.8296,-0.8296,10,215
04/02/2004,01:00,-0.8235,-0.8163,-0.8249,-0.8184,194,224
04/02/2004,06:00,-0.8560,-0.8514,-0.8561,-0.8530,203,182
04/02/2004,13:00,-0.8508,-0.8508,-0.8532,-0.8532,113,31
04/02/2004,19:00,-0.8520,-0.8472,-0.8555,-0.8555,349,280
04/03/2004,01:00,-0.8555,-0.8550,-0.8670,-0.8670,97,218
04/05/2004,13:00,-0.8540,-0.8470,-0.8540,-0.8482,40,24
04/05/2004,19:00,-0.8509,-0.8509,-0.8628,-0.8580,62,232
04/06/2004,01:00,-0.8585,-0.8495,-0.8585,-0.8505,77,48
04/06/2004,06:00,-0.8530,-0.8530,-0.8570,-0.8565,26,40
04/06/2004,13:00,-0.8555,-0.8542,-0.8555,-0.8542,33,5
04/06/2004,19:00,-0.8542,-0.8535,-0.8570,-0.8535,17,33
04/07/2004,01:00,-0.8575,-0.8513,-0.8575,-0.8540,73,32
04/07/2004,06:00,-0.8330,-0.8290,-0.8340,-0.8290,124,50
04/07/2004,13:00,-0.8290,-0.8281,-0.8305,-0.8305,7,31
04/07/2004,19:00,-0.8305,-0.8305,-0.8361,-0.8355,6,135
04/08/2004,01:00,-0.8350,-0.8336,-0.8370,-0.8355,78,58
04/08/2004,06:00,-0.8055,-0.7990,-0.8055,-0.8000,70,43
04/08/2004,13:00,-0.7986,-0.7986,-0.7997,-0.7990,12,10
04/08/2004,19:00,-0.7981,-0.7950,-0.7981,-0.7950,145,20
04/09/2004,01:00,-0.7958,-0.7920,-0.7965,-0.7925,314,91
04/12/2004,13:00,-0.7830,-0.7780,-0.7830,-0.7780,45,1
04/12/2004,19:00,-0.7780,-0.7780,-0.7780,-0.7780,11,0
04/13/2004,01:00,-0.7780,-0.7770,-0.7789,-0.7770,8,12
04/13/2004,06:00,-0.7627,-0.7618,-0.7650,-0.7650,26,10
04/13/2004,13:00,-0.7655,-0.7650,-0.7660,-0.7660,2,61
04/13/2004,19:00,-0.7665,-0.7665,-0.7728,-0.7703,32,120
04/14/2004,01:00,-0.7715,-0.7700,-0.7715,-0.7705,150,99
04/14/2004,06:00,-0.7765,-0.7765,-0.7787,-0.7787,2,12
04/14/2004,13:00,-0.7790,-0.7790,-0.7811,-0.7799,11,23
04/14/2004,19:00,-0.7813,-0.7813,-0.7838,-0.7830,13,45
04/15/2004,01:00,-0.7834,-0.7808,-0.7835,-0.7820,164,212
04/15/2004,06:00,-0.7715,-0.7708,-0.7720,-0.7713,22,46
04/15/2004,13:00,-0.7680,-0.7637,-0.7680,-0.7660,64,18
04/15/2004,19:00,-0.7710,-0.7710,-0.7770,-0.7770,0,67
04/16/2004,01:00,-0.7735,-0.7713,-0.7775,-0.7715,101,87
04/16/2004,06:00,-0.7430,-0.7415,-0.7435,-0.7425,54,38
04/16/2004,13:00,-0.7380,-0.7360,-0.7380,-0.7380,45,4
04/16/2004,19:00,-0.7456,-0.7446,-0.7457,-0.7447,49,41
04/17/2004,01:00,-0.7406,-0.7382,-0.7440,-0.7382,130,164
04/19/2004,13:00,-0.7490,-0.7490,-0.7530,-0.7530,0,13
04/19/2004,19:00,-0.7533,-0.7502,-0.7533,-0.7502,1,1
04/20/2004,01:00,-0.7490,-0.7435,-0.7490,-0.7453,58,5
04/20/2004,06:00,-0.7635,-0.7635,-0.7648,-0.7640,25,20
04/20/2004,13:00,-0.7651,-0.7650,-0.7665,-0.7665,7,25
04/20/2004,19:00,-0.7665,-0.7634,-0.7670,-0.7644,3,41
04/21/2004,01:00,-0.7665,-0.7645,-0.7737,-0.7724,23,321
04/21/2004,06:00,-0.7760,-0.7760,-0.7805,-0.7805,43,63
04/21/2004,13:00,-0.7815,-0.7769,-0.7815,-0.7778,71,6
04/21/2004,19:00,-0.7792,-0.7785,-0.7840,-0.7840,25,165
04/22/2004,01:00,-0.7840,-0.7840,-0.7886,-0.7865,142,361
04/22/2004,06:00,-0.7980,-0.7945,-0.7988,-0.7945,113,65
04/22/2004,13:00,-0.7980,-0.7980,-0.7980,-0.7980,0,5
04/22/2004,19:00,-0.7960,-0.7930,-0.7960,-0.7932,20,10
04/23/2004,01:00,-0.7950,-0.7925,-0.7967,-0.7925,82,50
04/23/2004,06:00,-0.7685,-0.7655,-0.7685,-0.7660,24,2
04/23/2004,13:00,-0.7655,-0.7655,-0.7680,-0.7680,20,30
04/23/2004,19:00,-0.7700,-0.7690,-0.7755,-0.7739,17,63
04/24/2004,01:00,-0.7749,-0.7705,-0.7772,-0.7720,89,83
04/26/2004,13:00,-0.7846,-0.7806,-0.7855,-0.7806,14,22
04/26/2004,19:00,-0.7836,-0.7836,-0.7836,-0.7836,0,12
04/27/2004,01:00,-0.7836,-0.7806,-0.7836,-0.7815,117,32
04/27/2004,06:00,-0.7745,-0.7730,-0.7770,-0.7750,27,6
04/27/2004,13:00,-0.7735,-0.7730,-0.7753,-0.7753,20,12
04/27/2004,19:00,-0.7725,-0.7705,-0.7725,-0.7705,103,0
04/28/2004,01:00,-0.7705,-0.7647,-0.7715,-0.7650,129,40
04/28/2004,06:00,-0.7659,-0.7645,-0.7665,-0.7659,41,61
04/28/2004,13:00,-0.7660,-0.7655,-0.7677,-0.7675,22,35
04/28/2004,19:00,-0.7680,-0.7675,-0.7680,-0.7675,31,19
04/29/2004,01:00,-0.7690,-0.7690,-0.7770,-0.7770,16,146
04/29/2004,06:00,-0.7697,-0.7686,-0.7697,-0.7690,6,1
04/29/2004,13:00,-0.7690,-0.7670,-0.7690,-0.7670,7,4
04/29/2004,19:00,-0.7700,-0.7700,-0.7740,-0.7740,1,46
04/30/2004,01:00,-0.7720,-0.7708,-0.7730,-0.7725,42,64
04/30/2004,06:00,-0.7565,-0.7550,-0.7580,-0.7550,52,7
04/30/2004,13:00,-0.7550,-0.7550,-0.7560,-0.7555,15,20
04/30/2004,19:00,-0.7532,-0.7490,-0.7532,-0.7490,9,0
05/01/2004,01:00,-0.7490,-0.7490,-0.7495,-0.7495,10,35
05/03/2004,13:00,-0.7533,-0.7507,-0.7548,-0.7543,17,62
05/03/2004,19:00,-0.7543,-0.7493,-0.7555,-0.7493,7,12
05/04/2004,01:00,-0.7532,-0.7512,-0.7534,-0.7523,9,23
05/04/2004,06:00,-0.7303,-0.7303,-0.7323,-0.7313,42,43
05/04/2004,13:00,-0.7313,-0.7313,-0.7332,-0.7332,25,56
05/04/2004,19:00,-0.7333,-0.7313,-0.7353,-0.7325,55,24
05/05/2004,01:00,-0.7327,-0.7253,-0.7333,-0.7253,310,213
05/05/2004,06:00,-0.7143,-0.7123,-0.7143,-0.7138,16,17
05/05/2004,13:00,-0.7121,-0.7121,-0.7143,-0.7143,4,24
05/05/2004,19:00,-0.7133,-0.7128,-0.7167,-0.7167,20,49
05/06/2004,01:00,-0.7160,-0.7143,-0.7168,-0.7153,87,77
05/06/2004,06:00,-0.6998,-0.6963,-0.7003,-0.6973,95,137
05/06/2004,13:00,-0.6973,-0.6963,-0.6978,-0.6965,21,21
05/06/2004,19:00,-0.6953,-0.6926,-0.6963,-0.6933,120,5
05/07/2004,01:00,-0.6931,-0.6893,-0.6931,-0.6903,238,151
05/07/2004,06:00,-0.6913,-0.6863,-0.6918,-0.6913,145,67
05/07/2004,13:00,-0.6903,-0.6898,-0.6918,-0.6908,21,30
05/07/2004,19:00,-0.6893,-0.6831,-0.6893,-0.6834,60,48
05/08/2004,01:00,-0.6829,-0.6808,-0.6843,-0.6817,76,44
05/10/2004,13:00,-0.6823,-0.6823,-0.6918,-0.6918,14,18
05/10/2004,19:00,-0.6923,-0.6894,-0.7124,-0.7120,34,319
05/11/2004,01:00,-0.7123,-0.7103,-0.7243,-0.7143,636,808
05/11/2004,06:00,-0.7193,-0.7173,-0.7218,-0.7193,7,116
05/11/2004,13:00,-0.7172,-0.7163,-0.7189,-0.7189,8,4
05/11/2004,19:00,-0.7159,-0.7159,-0.7243,-0.7243,17,109
05/12/2004,01:00,-0.7277,-0.7193,-0.7277,-0.7208,63,45
05/12/2004,06:00,-0.6828,-0.6783,-0.6828,-0.6783,177,54
05/12/2004,13:00,-0.6778,-0.6773,-0.6797,-0.6797,44,95
05/12/2004,19:00,-0.6818,-0.6773,-0.6833,-0.6810,148,79
05/13/2004,01:00,-0.6810,-0.6777,-0.6853,-0.6823,227,58
05/13/2004,06:00,-0.6623,-0.6609,-0.6631,-0.6618,22,16
05/13/2004,13:00,-0.6613,-0.6593,-0.6615,-0.6607,46,6
05/13/2004,19:00,-0.6627,-0.6618,-0.6684,-0.6648,44,37
05/14/2004,01:00,-0.6638,-0.6588,-0.6641,-0.6588,166,47
05/14/2004,06:00,-0.6503,-0.6503,-0.6543,-0.6543,13,71
05/14/2004,13:00,-0.6533,-0.6533,-0.6573,-0.6573,28,36
05/14/2004,19:00,-0.6548,-0.6512,-0.6568,-0.6512,43,13
05/15/2004,01:00,-0.6524,-0.6433,-0.6529,-0.6433,235,118
05/17/2004,13:00,-0.6583,-0.6528,-0.6613,-0.6528,59,9
05/17/2004,19:00,-0.6498,-0.6458,-0.6500,-0.6483,78,38
05/18/2004,01:00,-0.6473,-0.6473,-0.6571,-0.6558,43,98
05/18/2004,06:00,-0.6548,-0.6546,-0.6584,-0.6559,26,12
05/18/2004,13:00,-0.6563,-0.6563,-0.6638,-0.6628,12,97
05/18/2004,19:00,-0.6638,-0.6637,-0.6663,-0.6639,5,186
05/19/2004,01:00,-0.6653,-0.6643,-0.6713,-0.6708,23,133
05/19/2004,06:00,-0.6878,-0.6878,-0.6913,-0.6898,11,5
05/19/2004,13:00,-0.6923,-0.6921,-0.6948,-0.6943,22,124
05/19/2004,19:00,-0.6948,-0.6913,-0.6948,-0.6948,44,49
05/20/2004,01:00,-0.6934,-0.6923,-0.6948,-0.6923,13,136
05/20/2004,06:00,-0.6503,-0.6483,-0.6513,-0.6498,61,50
05/20/2004,13:00,-0.6493,-0.6488,-0.6512,-0.6488,6,23
05/20/2004,19:00,-0.6483,-0.6483,-0.6504,-0.6504,33,46
05/21/2004,01:00,-0.6492,-0.6492,-0.6558,-0.6523,40,63
05/21/2004,06:00,-0.6788,-0.6771,-0.6812,-0.6771,6,11
05/21/2004,13:00,-0.6766,-0.6713,-0.6773,-0.6718,18,47
05/21/2004,19:00,-0.6721,-0.6721,-0.6783,-0.6783,31,216
05/22/2004,01:00,-0.6783,-0.6768,-0.6792,-0.6768,41,91
05/24/2004,13:00,-0.7067,-0.7033,-0.7113,-0.7113,67,140
05/24/2004,19:00,-0.7113,-0.7024,-0.7113,-0.7060,146,39
05/25/2004,01:00,-0.7073,-0.6943,-0.7073,-0.6953,117,43
05/25/2004,06:00,-0.6518,-0.6513,-0.6543,-0.6523,43,56
05/25/2004,13:00,-0.6558,-0.6558,-0.6601,-0.6601,0,36
05/25/2004,19:00,-0.6583,-0.6553,-0.6608,-0.6608,27,51
05/26/2004,01:00,-0.6608,-0.6568,-0.6645,-0.6583,113,147
05/26/2004,06:00,-0.6723,-0.6723,-0.6723,-0.6723,0,11
05/26/2004,13:00,-0.6746,-0.6643,-0.6748,-0.6653,142,53
05/26/2004,19:00,-0.6703,-0.6703,-0.6753,-0.6709,24,58
05/27/2004,01:00,-0.6704,-0.6704,-0.6728,-0.6706,91,51
05/27/2004,06:00,-0.6797,-0.6793,-0.6823,-0.6823,5,10
05/27/2004,13:00,-0.6808,-0.6793,-0.6818,-0.6818,12,11
05/27/2004,19:00,-0.6823,-0.6823,-0.6917,-0.6917,19,107
05/28/2004,01:00,-0.6898,-0.6898,-0.6963,-0.6963,13,77
05/28/2004,06:00,-0.7163,-0.7148,-0.7163,-0.7148,4,1
05/28/2004,13:00,-0.7183,-0.7173,-0.7198,-0.7188,3,25
05/28/2004,19:00,-0.7188,-0.7093,-0.7192,-0.7093,127,17
05/29/2004,01:00,-0.7073,-0.7068,-0.7115,-0.7115,23,3
06/01/2004,13:00,-0.6910,-0.6761,-0.6910,-0.6825,27,42
06/01/2004,19:00,-0.6825,-0.6672,-0.6825,-0.6680,405,39
06/02/2004,01:00,-0.6670,-0.6590,-0.6680,-0.6680,139,186
06/02/2004,06:00,-0.6385,-0.6360,-0.6405,-0.6370,179,96
06/02/2004,13:00,-0.6360,-0.6360,-0.6410,-0.6395,24,73
06/02/2004,19:00,-0.6420,-0.6420,-0.6482,-0.6476,160,301
06/03/2004,01:00,-0.6473,-0.6430,-0.6505,-0.6430,61,143
06/03/2004,06:00,-0.6935,-0.6895,-0.6942,-0.6930,36,106
06/03/2004,13:00,-0.6922,-0.6800,-0.6939,-0.6800,55,3
06/03/2004,19:00,-0.6790,-0.6754,-0.6810,-0.6760,9,15
06/04/2004,01:00,-0.6840,-0.6803,-0.6901,-0.6803,164,107
06/04/2004,06:00,-0.7080,-0.7050,-0.7080,-0.7053,49,59
06/04/2004,13:00,-0.7093,-0.7034,-0.7116,-0.7071,58,8
06/04/2004,19:00,-0.7071,-0.7071,-0.7155,-0.7155,15,39
06/05/2004,01:00,-0.7180,-0.7158,-0.7190,-0.7180,107,212
06/07/2004,13:00,-0.7205,-0.7205,-0.7235,-0.7225,12,16
06/07/2004,19:00,-0.7210,-0.7210,-0.7320,-0.7315,6,52
06/08/2004,01:00,-0.7330,-0.7261,-0.7340,-0.7277,80,124
06/08/2004,06:00,-0.7130,-0.7089,-0.7130,-0.7090,34,2
06/08/2004,13:00,-0.7099,-0.7090,-0.7130,-0.7090,36,31
06/08/2004,19:00,-0.7095,-0.7095,-0.7192,-0.7183,25,92
06/09/2004,01:00,-0.7080,-0.7030,-0.7103,-0.7030,359,99
06/09/2004,06:00,-0.7440,-0.7420,-0.7530,-0.7496,92,58
06/09/2004,13:00,-0.7460,-0.7458,-0.7500,-0.7500,36,37
06/09/2004,19:00,-0.7505,-0.7430,-0.7518,-0.7430,162,125
06/10/2004,01:00,-0.7418,-0.7418,-0.7490,-0.7460,194,264
06/10/2004,06:00,-0.7210,-0.7190,-0.7210,-0.7197,42,2
06/10/2004,13:00,-0.7187,-0.7185,-0.7255,-0.7250,54,49
06/10/2004,19:00,-0.7215,-0.7166,-0.7230,-0.7175,238,82
06/11/2004,01:00,-0.7181,-0.7150,-0.7182,-0.7180,222,173
06/14/2004,13:00,-0.7044,-0.7001,-0.7070,-0.7050,131,222
06/14/2004,19:00,-0.7060,-0.7060,-0.7090,-0.7090,5,97
06/15/2004,01:00,-0.7075,-0.7041,-0.7090,-0.7060,51,35
06/15/2004,06:00,-0.7230,-0.7208,-0.7235,-0.7225,69,116
06/15/2004,13:00,-0.7230,-0.7220,-0.7255,-0.7249,34,58
06/15/2004,19:00,-0.7268,-0.7263,-0.7310,-0.7306,45,67
06/16/2004,01:00,-0.7287,-0.7017,-0.7290,-0.7030,716,347
06/16/2004,06:00,-0.7246,-0.7170,-0.7247,-0.7173,52,5
06/16/2004,13:00,-0.7200,-0.7200,-0.7230,-0.7230,0,29
06/16/2004,19:00,-0.7192,-0.7190,-0.7210,-0.7210,3,9
06/17/2004,01:00,-0.7215,-0.7150,-0.7227,-0.7160,156,76
06/17/2004,06:00,-0.7180,-0.7141,-0.7180,-0.7155,10,20
06/17/2004,13:00,-0.7150,-0.7112,-0.7155,-0.7112,15,4
06/17/2004,19:00,-0.7090,-0.7065,-0.7096,-0.7080,135,38
06/18/2004,01:00,-0.7080,-0.7041,-0.7090,-0.7090,78,60
06/18/2004,06:00,-0.6722,-0.6641,-0.6750,-0.6660,237,88
06/18/2004,13:00,-0.6670,-0.6655,-0.6685,-0.6661,34,24
06/18/2004,19:00,-0.6655,-0.6655,-0.6687,-0.6675,110,165
06/19/2004,01:00,-0.6675,-0.6650,-0.6721,-0.6714,230,263
06/21/2004,13:00,-0.6777,-0.6777,-0.6865,-0.6799,32,16
06/21/2004,19:00,-0.6838,-0.6825,-0.6880,-0.6825,18,125
06/22/2004,01:00,-0.6845,-0.6696,-0.6847,-0.6733,169,60
06/22/2004,06:00,-0.7080,-0.7046,-0.7090,-0.7060,7,8
06/22/2004,13:00,-0.7070,-0.7070,-0.7085,-0.7085,1,4
06/22/2004,19:00,-0.7065,-0.7023,-0.7065,-0.7047,54,13
06/23/2004,01:00,-0.7060,-0.7056,-0.7120,-0.7111,23,60
06/23/2004,06:00,-0.6910,-0.6880,-0.6910,-0.6895,34,7
06/23/2004,13:00,-0.6902,-0.6890,-0.6925,-0.6925,2,62
06/23/2004,19:00,-0.6907,-0.6855,-0.6907,-0.6860,80,4
06/24/2004,01:00,-0.6860,-0.6860,-0.6965,-0.6892,108,240
06/24/2004,06:00,-0.6990,-0.6990,-0.7032,-0.7015,52,93
06/24/2004,13:00,-0.7015,-0.7000,-0.7027,-0.7000,6,26
06/24/2004,19:00,-0.6975,-0.6975,-0.7020,-0.6990,7,16
06/25/2004,01:00,-0.6990,-0.6960,-0.7025,-0.6960,93,6
06/25/2004,06:00,-0.6830,-0.6825,-0.6860,-0.6854,98,110
06/25/2004,13:00,-0.6845,-0.6820,-0.6845,-0.6830,44,10
06/25/2004,19:00,-0.6870,-0.6870,-0.6930,-0.6890,29,88
06/26/2004,01:00,-0.6910,-0.6899,-0.6929,-0.6915,14,15
06/28/2004,13:00,-0.6980,-0.6960,-0.7010,-0.7004,15,186
06/28/2004,19:00,-0.7025,-0.7025,-0.7095,-0.7095,0,132
06/29/2004,01:00,-0.7055,-0.7035,-0.7070,-0.7050,88,45
06/29/2004,06:00,-0.7224,-0.7224,-0.7271,-0.7270,17,6
06/29/2004,13:00,-0.7290,-0.7290,-0.7335,-0.7335,0,55
06/29/2004,19:00,-0.7340,-0.7340,-0.7380,-0.7375,25,63
06/30/2004,01:00,-0.7358,-0.7326,-0.7360,-0.7326,18,9
06/30/2004,06:00,-0.7400,-0.7400,-0.7435,-0.7433,6,43
06/30/2004,13:00,-0.7430,-0.7415,-0.7430,-0.7415,21,0
06/30/2004,19:00,-0.7359,-0.7359,-0.7359,-0.7359,5,0
07/01/2004,01:00,-0.7375,-0.7375,-0.7375,-0.7375,0,1
07/01/2004,06:00,-0.6825,-0.6825,-0.6876,-0.6850,50,48
07/01/2004,13:00,-0.6870,-0.6860,-0.7044,-0.7028,122,26
07/01/2004,19:00,-0.7038,-0.7028,-0.7053,-0.7043,88,60
07/02/2004,01:00,-0.7042,-0.7008,-0.7053,-0.7013,186,105
07/02/2004,06:00,-0.6400,-0.6378,-0.6448,-0.6448,183,138
07/02/2004,13:00,-0.6423,-0.6399,-0.6463,-0.6463,31,45
07/02/2004,19:00,-0.6453,-0.6425,-0.6532,-0.6532,110,397
07/03/2004,01:00,-0.6520,-0.6438,-0.6544,-0.6443,210,219
07/06/2004,13:00,-0.6353,-0.6293,-0.6378,-0.6293,138,16
07/06/2004,19:00,-0.6283,-0.6253,-0.6320,-0.6253,35,15
07/07/2004,01:00,-0.6263,-0.6240,-0.6287,-0.6287,16,85
07/07/2004,06:00,-0.6298,-0.6263,-0.6313,-0.6263,79,40
07/07/2004,13:00,-0.6295,-0.6233,-0.6297,-0.6233,18,3
07/07/2004,19:00,-0.6233,-0.6233,-0.6398,-0.6398,9,69
07/08/2004,01:00,-0.6401,-0.6353,-0.6453,-0.6353,306,198
07/08/2004,06:00,-0.6378,-0.6378,-0.6413,-0.6408,52,44
07/08/2004,13:00,-0.6393,-0.6363,-0.6403,-0.6363,16,28
07/08/2004,19:00,-0.6384,-0.6293,-0.6384,-0.6293,91,24
07/09/2004,01:00,-0.6294,-0.6270,-0.6298,-0.6274,114,68
07/09/2004,06:00,-0.6178,-0.6178,-0.6228,-0.6224,74,77
07/09/2004,13:00,-0.6218,-0.6179,-0.6239,-0.6203,14,11
07/09/2004,19:00,-0.6202,-0.6202,-0.6257,-0.6257,1,13
07/10/2004,01:00,-0.6278,-0.6228,-0.6287,-0.6277,83,151
07/12/2004,13:00,-0.6478,-0.6465,-0.6523,-0.6478,13,99
07/12/2004,19:00,-0.6483,-0.6317,-0.6483,-0.6341,167,25
07/13/2004,01:00,-0.6393,-0.6393,-0.6438,-0.6393,61,76
07/13/2004,06:00,-0.6623,-0.6602,-0.6656,-0.6643,70,158
07/13/2004,13:00,-0.6653,-0.6653,-0.6678,-0.6653,10,30
07/13/2004,19:00,-0.6663,-0.6641,-0.6678,-0.6678,89,98
07/14/2004,01:00,-0.6683,-0.6603,-0.6683,-0.6603,81,153
07/14/2004,06:00,-0.6553,-0.6553,-0.6553,-0.6553,25,0
07/14/2004,13:00,-0.6563,-0.6548,-0.6565,-0.6548,20,1
07/14/2004,19:00,-0.6538,-0.6526,-0.6577,-0.6577,49,105
07/15/2004,01:00,-0.6573,-0.6543,-0.6593,-0.6593,45,53
07/15/2004,06:00,-0.6275,-0.6270,-0.6296,-0.6296,28,17
07/15/2004,13:00,-0.6303,-0.6263,-0.6315,-0.6303,46,35
07/15/2004,19:00,-0.6308,-0.6268,-0.6308,-0.6298,38,11
07/16/2004,01:00,-0.6317,-0.6298,-0.6353,-0.6315,43,64
07/16/2004,06:00,-0.6223,-0.6223,-0.6263,-0.6263,10,24
07/16/2004,13:00,-0.6243,-0.6238,-0.6263,-0.6243,50,5
07/16/2004,19:00,-0.6229,-0.6198,-0.6230,-0.6198,51,19
07/17/2004,01:00,-0.6195,-0.6148,-0.6195,-0.6153,293,38
07/19/2004,13:00,-0.6173,-0.6173,-0.6323,-0.6323,6,17
07/19/2004,19:00,-0.6303,-0.6281,-0.6306,-0.6306,17,13
07/20/2004,01:00,-0.6262,-0.6207,-0.6262,-0.6213,134,38
07/20/2004,06:00,-0.6153,-0.6153,-0.6173,-0.6171,25,39
07/20/2004,13:00,-0.6156,-0.6114,-0.6163,-0.6163,3,16
07/20/2004,19:00,-0.6168,-0.6168,-0.6185,-0.6180,56,68
07/21/2004,01:00,-0.6181,-0.6146,-0.6203,-0.6168,70,143
07/21/2004,06:00,-0.6452,-0.6433,-0.6453,-0.6443,6,10
07/21/2004,13:00,-0.6438,-0.6423,-0.6453,-0.6423,67,52
07/21/2004,19:00,-0.6403,-0.6303,-0.6403,-0.6303,126,29
07/22/2004,01:00,-0.6303,-0.6303,-0.6378,-0.6370,86,195
07/22/2004,06:00,-0.6383,-0.6373,-0.6393,-0.6393,2,8
07/22/2004,13:00,-0.6383,-0.6349,-0.6388,-0.6378,16,12
07/23/2004,01:00,-0.6334,-0.6334,-0.6383,-0.6383,17,28
07/23/2004,06:00,-0.6024,-0.6023,-0.6024,-0.6023,16,0
07/23/2004,13:00,-0.6049,-0.6024,-0.6049,-0.6024,15,5
07/23/2004,19:00,-0.6023,-0.5963,-0.6038,-0.5968,130,46
07/24/2004,01:00,-0.5969,-0.5835,-0.5969,-0.5943,304,126
07/26/2004,13:00,-0.5888,-0.5865,-0.5903,-0.5903,5,2
07/26/2004,19:00,-0.5883,-0.5883,-0.5913,-0.5899,12,18
07/27/2004,01:00,-0.5909,-0.5889,-0.5953,-0.5938,10,32
07/27/2004,06:00,-0.6013,-0.6013,-0.6063,-0.6053,14,12
07/27/2004,13:00,-0.6083,-0.6083,-0.6104,-0.6104,0,14
07/27/2004,19:00,-0.6073,-0.6053,-0.6073,-0.6053,19,0
07/28/2004,01:00,-0.6053,-0.6013,-0.6053,-0.6013,89,48
07/28/2004,06:00,-0.5979,-0.5979,-0.6013,-0.6013,24,37
07/28/2004,13:00,-0.6023,-0.6023,-0.6039,-0.6037,14,5
07/28/2004,19:00,-0.6043,-0.5943,-0.6043,-0.5973,33,12
07/29/2004,01:00,-0.5948,-0.5903,-0.5948,-0.5943,164,85
07/29/2004,06:00,-0.5763,-0.5763,-0.5838,-0.5829,33,37
07/29/2004,13:00,-0.5813,-0.5813,-0.5818,-0.5818,6,10
07/29/2004,19:00,-0.5831,-0.5831,-0.5853,-0.5853,21,61
07/30/2004,01:00,-0.5843,-0.5843,-0.5888,-0.5888,7,38
07/30/2004,06:00,-0.5875,-0.5853,-0.5875,-0.5853,24,0
07/30/2004,13:00,-0.5843,-0.5818,-0.5843,-0.5818,15,30
07/30/2004,19:00,-0.5713,-0.5713,-0.5713,-0.5713,1,0
07/31/2004,01:00,-0.5745,-0.5743,-0.5758,-0.5745,6,16
08/02/2004,13:00,-0.5512,-0.5500,-0.5608,-0.5598,96,26
08/02/2004,19:00,-0.5648,-0.5648,-0.5688,-0.5659,117,62
08/03/2004,01:00,-0.5659,-0.5648,-0.5698,-0.5668,92,62
08/03/2004,06:00,-0.5663,-0.5663,-0.5688,-0.5673,11,28
08/03/2004,13:00,-0.5685,-0.5668,-0.5685,-0.5668,6,1
08/03/2004,19:00,-0.5658,-0.5583,-0.5658,-0.5613,87,30
08/04/2004,01:00,-0.5608,-0.5589,-0.5633,-0.5617,146,114
08/04/2004,06:00,-0.5513,-0.5513,-0.5538,-0.5518,31,9
08/04/2004,13:00,-0.5521,-0.5483,-0.5523,-0.5489,102,48
08/04/2004,19:00,-0.5483,-0.5466,-0.5495,-0.5495,99,3
08/05/2004,01:00,-0.5502,-0.5466,-0.5508,-0.5498,126,49
08/05/2004,06:00,-0.5693,-0.5693,-0.5812,-0.5808,17,81
08/05/2004,13:00,-0.5793,-0.5768,-0.5793,-0.5768,79,11
08/05/2004,19:00,-0.5768,-0.5649,-0.5768,-0.5678,263,70
08/06/2004,01:00,-0.5663,-0.5645,-0.5713,-0.5658,99,117
08/06/2004,06:00,-0.5403,-0.5403,-0.5428,-0.5428,38,56
08/06/2004,13:00,-0.5438,-0.5368,-0.5438,-0.5388,78,22
08/06/2004,19:00,-0.5348,-0.5328,-0.5397,-0.5397,92,48
08/07/2004,01:00,-0.5368,-0.5368,-0.5488,-0.5478,165,315
08/09/2004,13:00,-0.5582,-0.5582,-0.5683,-0.5674,42,14
08/09/2004,19:00,-0.5658,-0.5658,-0.5688,-0.5688,73,51
08/10/2004,01:00,-0.5658,-0.5503,-0.5658,-0.5517,240,39
08/10/2004,06:00,-0.5472,-0.5454,-0.5473,-0.5458,25,31
08/10/2004,13:00,-0.5443,-0.5430,-0.5463,-0.5450,33,21
08/10/2004,19:00,-0.5439,-0.5399,-0.5511,-0.5511,71,232
08/11/2004,01:00,-0.5498,-0.5464,-0.5509,-0.5493,143,62
08/11/2004,06:00,-0.5628,-0.5627,-0.5638,-0.5638,11,89
08/11/2004,13:00,-0.5632,-0.5632,-0.5632,-0.5632,0,1
08/11/2004,19:00,-0.5618,-0.5556,-0.5624,-0.5613,66,72
08/12/2004,01:00,-0.5618,-0.5618,-0.5678,-0.5678,65,272
08/12/2004,06:00,-0.5628,-0.5622,-0.5653,-0.5623,20,29
08/12/2004,13:00,-0.5648,-0.5622,-0.5658,-0.5622,28,8
08/12/2004,19:00,-0.5613,-0.5588,-0.5624,-0.5588,118,77
08/13/2004,01:00,-0.5588,-0.5573,-0.5588,-0.5573,78,0
08/13/2004,06:00,-0.5432,-0.5432,-0.5459,-0.5448,13,14
08/13/2004,13:00,-0.5438,-0.5438,-0.5448,-0.5448,10,17
08/13/2004,19:00,-0.5435,-0.5435,-0.5488,-0.5468,66,81
08/14/2004,01:00,-0.5451,-0.5378,-0.5458,-0.5378,212,45
08/16/2004,13:00,-0.5180,-0.5133,-0.5183,-0.5133,28,3
08/16/2004,19:00,-0.5119,-0.5119,-0.5250,-0.5218,57,130
08/17/2004,01:00,-0.5230,-0.5183,-0.5230,-0.5183,122,34
08/17/2004,06:00,-0.5298,-0.5298,-0.5333,-0.5313,36,54
08/17/2004,13:00,-0.5320,-0.5320,-0.5343,-0.5323,40,27
08/17/2004,19:00,-0.5318,-0.5305,-0.5370,-0.5370,12,85
08/18/2004,01:00,-0.5333,-0.5313,-0.5351,-0.5346,230,163
08/18/2004,06:00,-0.5109,-0.5109,-0.5128,-0.5118,26,45
08/18/2004,13:00,-0.5118,-0.5108,-0.5128,-0.5123,144,19
08/18/2004,19:00,-0.5138,-0.5030,-0.5148,-0.5031,260,76
08/19/2004,01:00,-0.5038,-0.5015,-0.5048,-0.5023,272,200
08/19/2004,06:00,-0.5053,-0.5038,-0.5068,-0.5063,40,60
08/19/2004,13:00,-0.5067,-0.5067,-0.5078,-0.5078,0,29
08/19/2004,19:00,-0.5078,-0.4983,-0.5078,-0.4983,187,30
08/20/2004,01:00,-0.4985,-0.4888,-0.5008,-0.4918,133,149
08/20/2004,06:00,-0.4673,-0.4648,-0.4678,-0.4673,109,71
08/20/2004,13:00,-0.4638,-0.4608,-0.4657,-0.4628,20,77
08/20/2004,19:00,-0.4628,-0.4628,-0.4678,-0.4656,35,185
08/21/2004,01:00,-0.4656,-0.4538,-0.4668,-0.4538,337,47
08/23/2004,13:00,-0.4944,-0.4944,-0.5033,-0.4997,76,61
08/23/2004,19:00,-0.4998,-0.4918,-0.4998,-0.4938,36,149
08/24/2004,01:00,-0.4918,-0.4918,-0.5021,-0.5017,44,157
08/24/2004,06:00,-0.5182,-0.5163,-0.5182,-0.5173,18,9
08/24/2004,13:00,-0.5186,-0.5186,-0.5228,-0.5226,3,41
08/24/2004,19:00,-0.5228,-0.5226,-0.5254,-0.5253,56,51
08/25/2004,01:00,-0.5238,-0.5203,-0.5253,-0.5253,68,15
08/25/2004,06:00,-0.5346,-0.5346,-0.5413,-0.5391,19,51
08/25/2004,13:00,-0.5379,-0.5358,-0.5383,-0.5358,23,16
08/25/2004,19:00,-0.5358,-0.5338,-0.5394,-0.5372,59,26
08/26/2004,01:00,-0.5372,-0.5363,-0.5395,-0.5373,66,126
08/26/2004,06:00,-0.5858,-0.5847,-0.5858,-0.5858,1,10
08/26/2004,13:00,-0.5868,-0.5858,-0.5878,-0.5873,53,104
08/26/2004,19:00,-0.5873,-0.5723,-0.5873,-0.5853,265,208
08/27/2004,01:00,-0.5903,-0.5903,-0.6034,-0.6033,37,152
08/27/2004,06:00,-0.5978,-0.5908,-0.5978,-0.5908,69,7
08/27/2004,13:00,-0.5908,-0.5870,-0.5908,-0.5870,27,23
08/27/2004,19:00,-0.5878,-0.5858,-0.5894,-0.5858,14,6
08/28/2004,01:00,-0.5839,-0.5839,-0.5878,-0.5859,68,38
08/30/2004,13:00,-0.5868,-0.5868,-0.5877,-0.5877,0,51
08/31/2004,01:00,-0.5822,-0.5822,-0.5843,-0.5843,16,16
08/31/2004,06:00,-0.6098,-0.6098,-0.6098,-0.6098,0,28
08/31/2004,13:00,-0.6095,-0.6095,-0.6128,-0.6122,6,27
08/31/2004,19:00,-0.6116,-0.6098,-0.6153,-0.6143,37,22
09/01/2004,01:00,-0.6153,-0.6153,-0.6233,-0.6218,19,146
09/01/2004,06:00,-0.6098,-0.6053,-0.6098,-0.6063,130,33
09/01/2004,13:00,-0.6058,-0.6058,-0.6188,-0.6157,73,5
09/01/2004,19:00,-0.6170,-0.6082,-0.6170,-0.6087,110,79
09/02/2004,01:00,-0.6087,-0.6002,-0.6092,-0.6043,324,213
09/02/2004,06:00,-0.5652,-0.5652,-0.5682,-0.5672,15,31
09/02/2004,13:00,-0.5663,-0.5628,-0.5663,-0.5634,58,12
09/02/2004,19:00,-0.5627,-0.5606,-0.5652,-0.5652,71,33
09/03/2004,01:00,-0.5640,-0.5481,-0.5640,-0.5497,449,78
09/03/2004,06:00,-0.5597,-0.5592,-0.5622,-0.5602,40,27
09/03/2004,13:00,-0.5563,-0.5544,-0.5592,-0.5570,65,29
09/03/2004,19:00,-0.5595,-0.5529,-0.5607,-0.5529,67,47
09/04/2004,01:00,-0.5533,-0.5527,-0.5652,-0.5636,73,142
09/07/2004,13:00,-0.5752,-0.5752,-0.5822,-0.5804,85,77
09/07/2004,19:00,-0.5812,-0.5767,-0.5856,-0.5771,61,100
09/08/2004,01:00,-0.5790,-0.5725,-0.5832,-0.5806,87,160
09/08/2004,06:00,-0.5816,-0.5794,-0.5832,-0.5809,50,30
09/08/2004,13:00,-0.5804,-0.5804,-0.5832,-0.5807,38,15
09/08/2004,19:00,-0.5821,-0.5811,-0.5872,-0.5866,129,91
09/09/2004,01:00,-0.5892,-0.5782,-0.5892,-0.5801,363,102
09/09/2004,06:00,-0.5895,-0.5852,-0.5895,-0.5852,35,21
09/09/2004,13:00,-0.5846,-0.5840,-0.5877,-0.5877,77,101
09/09/2004,19:00,-0.5832,-0.5752,-0.5832,-0.5756,83,79
09/10/2004,01:00,-0.5773,-0.5702,-0.5788,-0.5704,229,99
09/10/2004,06:00,-0.5172,-0.5172,-0.5222,-0.5192,123,91
09/10/2004,13:00,-0.5157,-0.5157,-0.5190,-0.5162,21,27
09/10/2004,19:00,-0.5172,-0.5112,-0.5192,-0.5112,276,52
09/11/2004,01:00,-0.5112,-0.5062,-0.5129,-0.5117,303,264
09/13/2004,13:00,-0.5760,-0.5573,-0.5760,-0.5573,160,118
09/13/2004,19:00,-0.5573,-0.5570,-0.5652,-0.5652,302,255
09/14/2004,01:00,-0.5632,-0.5502,-0.5672,-0.5502,287,143
09/14/2004,06:00,-0.5392,-0.5392,-0.5433,-0.5433,47,92
09/14/2004,13:00,-0.5407,-0.5390,-0.5417,-0.5390,71,14
09/14/2004,19:00,-0.5398,-0.5202,-0.5398,-0.5206,244,15
09/15/2004,01:00,-0.5217,-0.5167,-0.5232,-0.5182,434,321
09/15/2004,06:00,-0.5085,-0.5085,-0.5122,-0.5112,13,40
09/15/2004,13:00,-0.5120,-0.5067,-0.5120,-0.5100,98,86
09/15/2004,19:00,-0.5077,-0.5052,-0.5152,-0.5152,29,141
09/16/2004,01:00,-0.5167,-0.5138,-0.5208,-0.5166,153,227
09/16/2004,06:00,-0.5332,-0.5332,-0.5387,-0.5387,29,105
09/16/2004,13:00,-0.5397,-0.5299,-0.5402,-0.5316,38,53
09/16/2004,19:00,-0.5291,-0.5213,-0.5291,-0.5221,190,9
09/17/2004,01:00,-0.5226,-0.5226,-0.5435,-0.5434,101,388
09/17/2004,06:00,-0.5202,-0.5127,-0.5202,-0.5132,71,54
09/17/2004,13:00,-0.5117,-0.5108,-0.5138,-0.5138,30,45
09/17/2004,19:00,-0.5147,-0.5127,-0.5177,-0.5176,74,166
09/18/2004,01:00,-0.5127,-0.5012,-0.5127,-0.5012,21,2
09/20/2004,13:00,-0.4817,-0.4802,-0.4832,-0.4802,245,31
09/20/2004,19:00,-0.4802,-0.4752,-0.4852,-0.4837,265,65
09/21/2004,01:00,-0.4803,-0.4730,-0.4843,-0.4737,247,76
09/21/2004,06:00,-0.4817,-0.4777,-0.4817,-0.4777,46,73
09/21/2004,13:00,-0.4747,-0.4742,-0.4792,-0.4792,15,36
09/21/2004,19:00,-0.4792,-0.4742,-0.4807,-0.4807,18,83
09/22/2004,01:00,-0.4817,-0.4677,-0.4827,-0.4677,142,89
09/22/2004,06:00,-0.4432,-0.4387,-0.4432,-0.4430,64,70
09/22/2004,13:00,-0.4437,-0.4382,-0.4437,-0.4382,41,1
09/22/2004,19:00,-0.4440,-0.4440,-0.4513,-0.4513,3,230
09/23/2004,01:00,-0.4513,-0.4402,-0.4527,-0.4425,177,295
09/23/2004,06:00,-0.4002,-0.3992,-0.4119,-0.4119,55,100
09/23/2004,13:00,-0.4109,-0.4109,-0.4142,-0.4139,35,38
09/23/2004,19:00,-0.4142,-0.4107,-0.4182,-0.4107,80,54
09/24/2004,01:00,-0.4140,-0.4037,-0.4157,-0.4157,114,78
09/24/2004,06:00,-0.3959,-0.3959,-0.4012,-0.4002,16,85
09/24/2004,13:00,-0.3991,-0.3991,-0.4047,-0.4047,27,111
09/24/2004,19:00,-0.4032,-0.3992,-0.4032,-0.4017,43,10
09/25/2004,01:00,-0.4047,-0.4006,-0.4062,-0.4022,69,91
09/27/2004,13:00,-0.4052,-0.3782,-0.4052,-0.3782,75,2
09/27/2004,19:00,-0.3788,-0.3788,-0.3822,-0.3822,0,31
09/28/2004,01:00,-0.3837,-0.3705,-0.3842,-0.3717,117,10
09/28/2004,06:00,-0.3777,-0.3752,-0.3777,-0.3752,46,17
09/28/2004,13:00,-0.3727,-0.3658,-0.3727,-0.3658,11,1
09/28/2004,19:00,-0.3652,-0.3621,-0.3692,-0.3692,16,28
09/29/2004,01:00,-0.3711,-0.3702,-0.3732,-0.3722,27,8
09/29/2004,06:00,-0.3682,-0.3682,-0.3732,-0.3702,59,71
09/29/2004,13:00,-0.3722,-0.3673,-0.3722,-0.3683,15,20
09/29/2004,19:00,-0.3751,-0.3751,-0.3762,-0.3762,0,60
09/30/2004,01:00,-0.3772,-0.3707,-0.3797,-0.3707,85,84
09/30/2004,06:00,-0.3752,-0.3712,-0.3767,-0.3717,44,30
09/30/2004,13:00,-0.3717,-0.3717,-0.3767,-0.3767,11,36
09/30/2004,19:00,-0.3772,-0.3772,-0.3792,-0.3792,0,10
10/01/2004,01:00,-0.3792,-0.3651,-0.3792,-0.3651,35,6
10/01/2004,06:00,-0.3562,-0.3562,-0.3622,-0.3622,20,23
10/01/2004,13:00,-0.3606,-0.3550,-0.3625,-0.3574,63,30
10/01/2004,19:00,-0.3551,-0.3535,-0.3631,-0.3535,102,63
10/02/2004,01:00,-0.3546,-0.3531,-0.3630,-0.3625,104,180
10/04/2004,13:00,-0.3451,-0.3451,-0.3556,-0.3516,78,46
10/04/2004,19:00,-0.3546,-0.3546,-0.3606,-0.3575,12,29
10/05/2004,01:00,-0.3566,-0.3566,-0.3616,-0.3567,65,74
10/05/2004,06:00,-0.3541,-0.3541,-0.3586,-0.3586,50,36
10/05/2004,13:00,-0.3557,-0.3476,-0.3575,-0.3496,65,36
10/05/2004,19:00,-0.3496,-0.3459,-0.3496,-0.3480,44,39
10/06/2004,01:00,-0.3466,-0.3330,-0.3466,-0.3371,382,70
10/06/2004,06:00,-0.3328,-0.3322,-0.3346,-0.3341,52,32
10/06/2004,13:00,-0.3376,-0.3356,-0.3392,-0.3386,26,41
10/06/2004,19:00,-0.3331,-0.3271,-0.3357,-0.3332,99,122
10/07/2004,01:00,-0.3344,-0.3344,-0.3451,-0.3411,167,338
10/07/2004,06:00,-0.3186,-0.3179,-0.3216,-0.3206,48,116
10/07/2004,13:00,-0.3204,-0.3166,-0.3204,-0.3183,25,6
10/07/2004,19:00,-0.3153,-0.3096,-0.3153,-0.3151,43,56
10/08/2004,01:00,-0.3121,-0.3068,-0.3154,-0.3077,604,158
10/08/2004,06:00,-0.3146,-0.3116,-0.3155,-0.3134,20,95
10/08/2004,13:00,-0.3150,-0.3116,-0.3166,-0.3166,16,117
10/08/2004,19:00,-0.3166,-0.3146,-0.3246,-0.3213,43,72
10/09/2004,01:00,-0.3166,-0.3026,-0.3177,-0.3071,147,35
10/11/2004,13:00,-0.2856,-0.2856,-0.2901,-0.2861,24,27
10/11/2004,19:00,-0.2866,-0.2841,-0.2954,-0.2896,211,82
10/12/2004,01:00,-0.2867,-0.2761,-0.2867,-0.2770,314,142
10/12/2004,06:00,-0.2674,-0.2671,-0.2696,-0.2696,27,341
10/12/2004,13:00,-0.2696,-0.2665,-0.2696,-0.2686,30,29
10/12/2004,19:00,-0.2686,-0.2486,-0.2686,-0.2508,305,94
10/13/2004,01:00,-0.2529,-0.2466,-0.2556,-0.2546,219,202
10/13/2004,06:00,-0.2876,-0.2846,-0.2946,-0.2936,56,142
10/13/2004,13:00,-0.2903,-0.2881,-0.2934,-0.2893,20,69
10/13/2004,19:00,-0.2921,-0.2766,-0.2921,-0.2841,321,152
10/14/2004,01:00,-0.2876,-0.2876,-0.3046,-0.2974,236,815
10/14/2004,06:00,-0.2411,-0.2351,-0.2415,-0.2366,50,115
10/14/2004,13:00,-0.2346,-0.2299,-0.2351,-0.2312,174,25
10/14/2004,19:00,-0.2382,-0.2299,-0.2382,-0.2301,93,12
10/15/2004,01:00,-0.2299,-0.2298,-0.2396,-0.2361,201,105
10/15/2004,06:00,-0.1946,-0.1901,-0.1971,-0.1962,39,100
10/15/2004,13:00,-0.1929,-0.1921,-0.1955,-0.1955,33,55
10/15/2004,19:00,-0.1944,-0.1876,-0.1966,-0.1946,143,110
10/16/2004,01:00,-0.1946,-0.1936,-0.2001,-0.1962,101,127
10/18/2004,13:00,-0.1966,-0.1841,-0.1966,-0.1841,122,77
10/18/2004,19:00,-0.1859,-0.1856,-0.1996,-0.1996,42,123
10/19/2004,01:00,-0.1987,-0.1979,-0.2027,-0.2016,54,153
10/19/2004,06:00,-0.2296,-0.2262,-0.2376,-0.2356,19,277
10/19/2004,13:00,-0.2350,-0.2350,-0.2381,-0.2351,11,26
10/19/2004,19:00,-0.2381,-0.2381,-0.2526,-0.2526,5,311
10/20/2004,01:00,-0.2486,-0.2451,-0.2551,-0.2541,113,165
10/20/2004,06:00,-0.2316,-0.2310,-0.2331,-0.2313,180,77
10/20/2004,13:00,-0.2293,-0.2276,-0.2311,-0.2303,31,23
10/20/2004,19:00,-0.2311,-0.2241,-0.2321,-0.2304,157,83
10/21/2004,01:00,-0.2298,-0.2232,-0.2298,-0.2251,119,57
10/21/2004,06:00,-0.1808,-0.1756,-0.1816,-0.1771,95,74
10/21/2004,13:00,-0.1754,-0.1744,-0.1792,-0.1773,45,20
10/21/2004,19:00,-0.1761,-0.1681,-0.1761,-0.1716,35,6
10/22/2004,01:00,-0.1685,-0.1648,-0.1716,-0.1703,87,56
10/22/2004,06:00,-0.1621,-0.1576,-0.1621,-0.1576,157,107
10/22/2004,13:00,-0.1576,-0.1571,-0.1576,-0.1576,50,1
10/22/2004,19:00,-0.1576,-0.1561,-0.1576,-0.1561,32,6
10/23/2004,01:00,-0.1606,-0.1537,-0.1635,-0.1537,126,17
10/25/2004,13:00,-0.1456,-0.1428,-0.1486,-0.1456,31,10
10/25/2004,19:00,-0.1406,-0.1385,-0.1439,-0.1439,28,17
10/26/2004,01:00,-0.1441,-0.1431,-0.1461,-0.1431,219,37
10/26/2004,06:00,-0.1743,-0.1743,-0.1806,-0.1806,63,55
10/26/2004,13:00,-0.1796,-0.1751,-0.1796,-0.1796,69,49
10/26/2004,19:00,-0.1806,-0.1806,-0.1846,-0.1806,100,39
10/27/2004,01:00,-0.1856,-0.1836,-0.1893,-0.1841,118,151
10/27/2004,06:00,-0.1696,-0.1666,-0.1706,-0.1686,115,68
10/27/2004,13:00,-0.1686,-0.1676,-0.1706,-0.1696,66,139
10/27/2004,19:00,-0.1701,-0.1650,-0.1746,-0.1746,85,132
10/28/2004,01:00,-0.1721,-0.1706,-0.1731,-0.1706,130,99
10/28/2004,06:00,-0.2411,-0.2411,-0.2453,-0.2446,41,42
10/28/2004,13:00,-0.2542,-0.2542,-0.2651,-0.2651,2,105
10/28/2004,19:00,-0.2646,-0.2566,-0.2646,-0.2588,20,14
10/29/2004,01:00,-0.2621,-0.2579,-0.2676,-0.2676,27,183
10/29/2004,06:00,-0.2888,-0.2876,-0.2946,-0.2946,13,60
10/29/2004,13:00,-0.2968,-0.2957,-0.3021,-0.3021,27,31
10/29/2004,19:00,-0.2973,-0.2918,-0.2973,-0.2918,9,0
10/30/2004,01:00,-0.2881,-0.2836,-0.2881,-0.2871,53,63
11/01/2004,13:00,-0.2934,-0.2777,-0.2934,-0.2815,123,173
11/01/2004,19:00,-0.2825,-0.2775,-0.2870,-0.2785,128,83
11/02/2004,01:00,-0.2775,-0.2760,-0.2830,-0.2780,121,113
11/02/2004,06:00,-0.3455,-0.3445,-0.3546,-0.3546,53,54
11/02/2004,13:00,-0.3545,-0.3500,-0.3572,-0.3570,63,53
11/02/2004,19:00,-0.3554,-0.3510,-0.3615,-0.3510,93,92
11/03/2004,01:00,-0.3550,-0.3495,-0.3559,-0.3525,140,177
11/03/2004,06:00,-0.3675,-0.3655,-0.3720,-0.3720,82,160
11/03/2004,13:00,-0.3756,-0.3563,-0.3796,-0.3574,92,95
11/03/2004,19:00,-0.3563,-0.3338,-0.3575,-0.3410,261,69
11/04/2004,01:00,-0.3420,-0.3410,-0.3625,-0.3603,329,375
11/04/2004,06:00,-0.3330,-0.3275,-0.3380,-0.3275,46,68
11/04/2004,13:00,-0.3348,-0.3348,-0.3425,-0.3425,7,52
11/04/2004,19:00,-0.3415,-0.3375,-0.3440,-0.3375,37,32
11/05/2004,01:00,-0.3366,-0.3320,-0.3366,-0.3335,28,22
11/05/2004,06:00,-0.3855,-0.3855,-0.3952,-0.3935,132,138
11/05/2004,13:00,-0.3881,-0.3875,-0.3955,-0.3955,86,53
11/05/2004,19:00,-0.3915,-0.3805,-0.3918,-0.3825,124,30
11/06/2004,01:00,-0.3873,-0.3825,-0.3875,-0.3830,237,169
11/08/2004,13:00,-0.3820,-0.3820,-0.3885,-0.3865,76,97
11/08/2004,19:00,-0.3875,-0.3875,-0.3975,-0.3966,28,153
11/09/2004,01:00,-0.3961,-0.3913,-0.3975,-0.3927,354,159
11/09/2004,06:00,-0.3900,-0.3900,-0.3935,-0.3916,42,59
11/09/2004,13:00,-0.3921,-0.3872,-0.3921,-0.3895,46,9
11/09/2004,19:00,-0.3875,-0.3790,-0.3875,-0.3810,286,141
11/10/2004,01:00,-0.3834,-0.3834,-0.4125,-0.4085,176,623
11/10/2004,06:00,-0.4155,-0.4150,-0.4175,-0.4173,21,82
11/10/2004,13:00,-0.4177,-0.4165,-0.4205,-0.4175,43,55
11/10/2004,19:00,-0.4170,-0.4130,-0.4225,-0.4130,265,109
11/11/2004,01:00,-0.4129,-0.4088,-0.4170,-0.4111,170,143
11/11/2004,06:00,-0.3498,-0.3498,-0.3546,-0.3535,39,83
11/11/2004,13:00,-0.3520,-0.3505,-0.3576,-0.3576,55,140
11/11/2004,19:00,-0.3573,-0.3564,-0.3690,-0.3637,183,267
11/12/2004,01:00,-0.3645,-0.3638,-0.3724,-0.3680,178,308
11/12/2004,06:00,-0.3925,-0.3922,-0.3955,-0.3944,36,81
11/12/2004,13:00,-0.3941,-0.3875,-0.3959,-0.3875,85,17
11/12/2004,19:00,-0.3921,-0.3885,-0.3985,-0.3885,12,61
11/13/2004,01:00,-0.3875,-0.3859,-0.3968,-0.3965,71,258
11/15/2004,13:00,-0.3972,-0.3955,-0.3996,-0.3985,60,42
11/15/2004,19:00,-0.4025,-0.4025,-0.4115,-0.4050,62,131
11/16/2004,01:00,-0.4041,-0.4020,-0.4065,-0.4065,187,194
11/16/2004,06:00,-0.4145,-0.4145,-0.4175,-0.4153,41,44
11/16/2004,13:00,-0.4194,-0.4150,-0.4210,-0.4155,51,39
11/16/2004,19:00,-0.4150,-0.4144,-0.4205,-0.4177,61,15
11/17/2004,01:00,-0.4150,-0.4045,-0.4154,-0.4045,166,52
11/17/2004,06:00,-0.4280,-0.4280,-0.4320,-0.4291,35,119
11/17/2004,13:00,-0.4294,-0.4277,-0.4325,-0.4325,26,53
11/17/2004,19:00,-0.4325,-0.4277,-0.4325,-0.4277,38,6
11/18/2004,01:00,-0.4260,-0.4260,-0.4325,-0.4305,86,305
11/18/2004,06:00,-0.3500,-0.3480,-0.3525,-0.3518,73,87
11/18/2004,13:00,-0.3528,-0.3471,-0.3532,-0.3496,40,46
11/18/2004,19:00,-0.3523,-0.3435,-0.3525,-0.3485,73,134
11/19/2004,01:00,-0.3485,-0.3401,-0.3485,-0.3439,400,228
11/19/2004,06:00,-0.3290,-0.3277,-0.3355,-0.3355,70,127
11/19/2004,13:00,-0.3305,-0.3282,-0.3305,-0.3282,23,7
11/19/2004,19:00,-0.3286,-0.3134,-0.3315,-0.3136,103,23
11/20/2004,01:00,-0.3125,-0.3100,-0.3225,-0.3225,108,187
11/22/2004,13:00,-0.2735,-0.2660,-0.2803,-0.2665,96,76
11/22/2004,19:00,-0.2650,-0.2595,-0.2720,-0.2715,55,103
11/23/2004,01:00,-0.2677,-0.2627,-0.2735,-0.2720,282,390
11/23/2004,06:00,-0.3105,-0.3105,-0.3235,-0.3220,48,108
11/23/2004,13:00,-0.3275,-0.3246,-0.3275,-0.3265,22,32
11/23/2004,19:00,-0.3251,-0.3210,-0.3275,-0.3214,35,56
11/24/2004,01:00,-0.3214,-0.3044,-0.3214,-0.3055,138,148
11/24/2004,06:00,-0.3130,-0.3105,-0.3145,-0.3115,91,217
11/24/2004,13:00,-0.3090,-0.3075,-0.3125,-0.3075,51,45
11/24/2004,19:00,-0.3075,-0.3060,-0.3145,-0.3131,117,92
11/25/2004,01:00,-0.3144,-0.3130,-0.3175,-0.3164,50,139
11/29/2004,13:00,-0.3059,-0.3059,-0.3130,-0.3110,67,93
11/29/2004,19:00,-0.3080,-0.3080,-0.3126,-0.3095,21,29
11/30/2004,01:00,-0.3120,-0.3024,-0.3120,-0.3024,326,37
11/30/2004,06:00,-0.3145,-0.3145,-0.3195,-0.3164,17,25
11/30/2004,13:00,-0.3190,-0.3165,-0.3195,-0.3165,8,24
11/30/2004,19:00,-0.3175,-0.3110,-0.3195,-0.3195,16,36
12/01/2004,01:00,-0.3176,-0.3149,-0.3225,-0.3200,113,143
12/01/2004,06:00,-0.3392,-0.3345,-0.3392,-0.3350,58,54
12/01/2004,13:00,-0.3385,-0.3385,-0.3641,-0.3641,81,86
12/01/2004,19:00,-0.3640,-0.3640,-0.3711,-0.3682,21,42
12/02/2004,01:00,-0.3677,-0.3676,-0.3721,-0.3716,222,263
12/02/2004,06:00,-0.4531,-0.4490,-0.4536,-0.4490,105,72
12/02/2004,13:00,-0.4512,-0.4500,-0.4538,-0.4506,39,143
12/02/2004,19:00,-0.4521,-0.4457,-0.4761,-0.4681,100,340
12/03/2004,01:00,-0.4706,-0.4664,-0.4789,-0.4771,233,142
12/03/2004,06:00,-0.5229,-0.5141,-0.5230,-0.5141,145,28
12/03/2004,13:00,-0.5145,-0.5145,-0.5200,-0.5200,21,116
12/03/2004,19:00,-0.5221,-0.5131,-0.5257,-0.5156,26,60
12/04/2004,01:00,-0.5256,-0.5241,-0.5406,-0.5406,223,389
12/06/2004,13:00,-0.5476,-0.5406,-0.5519,-0.5451,270,108
12/06/2004,19:00,-0.5446,-0.5227,-0.5472,-0.5294,274,166
12/07/2004,01:00,-0.5301,-0.5233,-0.5356,-0.5245,136,138
12/07/2004,06:00,-0.5306,-0.5271,-0.5331,-0.5281,84,38
12/07/2004,13:00,-0.5276,-0.5250,-0.5311,-0.5311,39,17
12/07/2004,19:00,-0.5311,-0.5276,-0.5431,-0.5431,29,199
12/08/2004,01:00,-0.5403,-0.5371,-0.5431,-0.5431,99,160
12/08/2004,06:00,-0.5595,-0.5552,-0.5595,-0.5552,61,32
12/08/2004,13:00,-0.5561,-0.5541,-0.5562,-0.5541,29,4
12/08/2004,19:00,-0.5552,-0.5529,-0.5595,-0.5581,95,42
12/09/2004,01:00,-0.5576,-0.5576,-0.5867,-0.5831,149,326
12/09/2004,06:00,-0.5202,-0.5151,-0.5226,-0.5170,109,55
12/09/2004,13:00,-0.5181,-0.5171,-0.5211,-0.5211,12,23
12/09/2004,19:00,-0.5201,-0.5007,-0.5201,-0.5011,124,39
12/10/2004,01:00,-0.5076,-0.5019,-0.5091,-0.5019,410,232
12/10/2004,06:00,-0.4831,-0.4786,-0.4836,-0.4786,55,2
12/10/2004,13:00,-0.4776,-0.4776,-0.4841,-0.4841,15,45
12/10/2004,19:00,-0.4840,-0.4688,-0.4862,-0.4695,213,74
12/11/2004,01:00,-0.4685,-0.4671,-0.4781,-0.4681,93,272
12/13/2004,13:00,-0.5546,-0.5411,-0.5556,-0.5411,134,78
12/13/2004,19:00,-0.5425,-0.5392,-0.5556,-0.5526,145,262
12/14/2004,01:00,-0.5526,-0.5414,-0.5526,-0.5431,330,392
12/14/2004,06:00,-0.5178,-0.5164,-0.5197,-0.5186,42,4
12/14/2004,13:00,-0.5142,-0.5111,-0.5172,-0.5121,39,22
12/14/2004,19:00,-0.5121,-0.5101,-0.5191,-0.5161,65,52
12/15/2004,01:00,-0.5161,-0.5041,-0.5161,-0.5052,618,112
12/15/2004,06:00,-0.4771,-0.4746,-0.4774,-0.4751,67,35
12/15/2004,13:00,-0.4761,-0.4727,-0.4766,-0.4751,32,37
12/15/2004,19:00,-0.4751,-0.4676,-0.4751,-0.4717,105,118
12/16/2004,01:00,-0.4736,-0.4681,-0.4777,-0.4719,200,189
12/16/2004,06:00,-0.3947,-0.3893,-0.3947,-0.3916,53,49
12/16/2004,13:00,-0.3881,-0.3864,-0.3896,-0.3886,5,26
12/16/2004,19:00,-0.3874,-0.3874,-0.4081,-0.4081,150,336
12/17/2004,01:00,-0.4001,-0.3933,-0.4001,-0.3943,142,103
12/17/2004,06:00,-0.4031,-0.3992,-0.4053,-0.3992,32,32
12/17/2004,13:00,-0.4006,-0.3981,-0.4006,-0.3991,44,4
12/17/2004,19:00,-0.3991,-0.3976,-0.4061,-0.4061,32,153
12/18/2004,01:00,-0.4040,-0.3840,-0.4040,-0.3841,155,42
12/20/2004,13:00,-0.3430,-0.3430,-0.3521,-0.3516,144,222
12/20/2004,19:00,-0.3531,-0.3455,-0.3581,-0.3561,128,116
12/21/2004,01:00,-0.3571,-0.3556,-0.3636,-0.3606,152,182
12/21/2004,06:00,-0.3851,-0.3821,-0.3861,-0.3856,45,69
12/21/2004,13:00,-0.3841,-0.3816,-0.3861,-0.3816,32,2
12/21/2004,19:00,-0.3816,-0.3793,-0.3882,-0.3793,17,46
12/22/2004,01:00,-0.3801,-0.3801,-0.3881,-0.3881,62,107
12/22/2004,06:00,-0.3837,-0.3837,-0.3874,-0.3862,11,14
12/22/2004,13:00,-0.3831,-0.3831,-0.3861,-0.3861,22,40
12/22/2004,19:00,-0.3861,-0.3824,-0.3901,-0.3896,53,59
12/23/2004,01:00,-0.3901,-0.3856,-0.3951,-0.3856,26,103
12/23/2004,06:00,-0.4256,-0.4256,-0.4271,-0.4266,26,87
12/23/2004,13:00,-0.4256,-0.4247,-0.4271,-0.4271,64,46
12/23/2004,19:00,-0.4285,-0.4275,-0.4379,-0.4379,15,216
12/24/2004,01:00,-0.4349,-0.4326,-0.4381,-0.4361,24,190
12/27/2004,13:00,-0.4720,-0.4706,-0.4765,-0.4734,96,110
12/27/2004,19:00,-0.4761,-0.4761,-0.4886,-0.4886,0,87
12/28/2004,01:00,-0.4886,-0.4868,-0.5031,-0.5001,52,133
12/28/2004,06:00,-0.5726,-0.5711,-0.5761,-0.5716,193,252
12/28/2004,13:00,-0.5731,-0.5631,-0.5741,-0.5641,193,30
12/28/2004,19:00,-0.5647,-0.5581,-0.5661,-0.5641,85,96
12/29/2004,01:00,-0.5624,-0.5581,-0.5636,-0.5581,180,84
12/29/2004,06:00,-0.5631,-0.5577,-0.5631,-0.5577,92,7
12/29/2004,13:00,-0.5577,-0.5556,-0.5591,-0.5563,54,23
12/29/2004,19:00,-0.5566,-0.5531,-0.5602,-0.5596,48,54
12/30/2004,01:00,-0.5631,-0.5511,-0.5641,-0.5521,39,68
12/30/2004,06:00,-0.5085,-0.5066,-0.5164,-0.5164,14,54
12/30/2004,13:00,-0.5176,-0.5171,-0.5191,-0.5191,5,10
12/30/2004,19:00,-0.5175,-0.5175,-0.5365,-0.5365,13,61
12/31/2004,01:00,-0.5384,-0.5361,-0.5431,-0.5401,40,38
01/03/2005,13:00,-0.5660,-0.5660,-0.5855,-0.5855,215,258
01/03/2005,19:00,-0.5830,-0.5795,-0.5830,-0.5825,62,94
01/04/2005,01:00,-0.5825,-0.5790,-0.5985,-0.5960,158,328
01/04/2005,06:00,-0.6145,-0.6079,-0.6145,-0.6100,55,55
01/04/2005,13:00,-0.6100,-0.6062,-0.6131,-0.6062,84,54
01/04/2005,19:00,-0.6085,-0.6060,-0.6161,-0.6161,111,168
01/05/2005,01:00,-0.6145,-0.6037,-0.6165,-0.6065,385,151
01/05/2005,06:00,-0.5594,-0.5594,-0.5640,-0.5610,44,63
01/05/2005,13:00,-0.5620,-0.5620,-0.5648,-0.5625,78,95
01/05/2005,19:00,-0.5650,-0.5650,-0.5670,-0.5670,24,53
01/06/2005,01:00,-0.5665,-0.5629,-0.5739,-0.5655,167,404
01/06/2005,06:00,-0.5875,-0.5850,-0.5885,-0.5860,133,72
01/06/2005,13:00,-0.5885,-0.5860,-0.5885,-0.5885,51,143
01/06/2005,19:00,-0.5884,-0.5869,-0.5980,-0.5980,34,95
01/07/2005,01:00,-0.5960,-0.5862,-0.5985,-0.5873,233,268
01/07/2005,06:00,-0.5308,-0.5302,-0.5330,-0.5330,31,101
01/07/2005,13:00,-0.5300,-0.5271,-0.5325,-0.5295,17,17
01/07/2005,19:00,-0.5310,-0.5270,-0.5339,-0.5339,27,109
01/08/2005,01:00,-0.5339,-0.5305,-0.5389,-0.5380,157,178
01/10/2005,13:00,-0.5260,-0.5142,-0.5260,-0.5142,234,50
01/10/2005,19:00,-0.5131,-0.5060,-0.5160,-0.5080,123,45
01/11/2005,01:00,-0.5080,-0.4848,-0.5080,-0.4860,489,249
01/11/2005,06:00,-0.5295,-0.5210,-0.5318,-0.5210,153,168
01/11/2005,13:00,-0.5170,-0.5110,-0.5260,-0.5260,61,160
01/11/2005,19:00,-0.5270,-0.5038,-0.5275,-0.5038,179,83
01/12/2005,01:00,-0.5083,-0.5076,-0.5300,-0.5203,211,352
01/12/2005,06:00,-0.5110,-0.5100,-0.5110,-0.5100,46,0
01/12/2005,13:00,-0.5086,-0.5075,-0.5088,-0.5075,18,26
01/12/2005,19:00,-0.5075,-0.5010,-0.5075,-0.5060,64,68
01/13/2005,01:00,-0.5070,-0.5057,-0.5104,-0.5100,246,187
01/13/2005,06:00,-0.5060,-0.5030,-0.5060,-0.5051,11,53
01/13/2005,13:00,-0.5022,-0.4995,-0.5032,-0.5005,75,53
01/13/2005,19:00,-0.5005,-0.5000,-0.5055,-0.5000,42,30
01/14/2005,01:00,-0.5035,-0.4920,-0.5035,-0.4953,253,77
01/14/2005,06:00,-0.4710,-0.4642,-0.4710,-0.4661,63,40
01/14/2005,13:00,-0.4634,-0.4620,-0.4642,-0.4642,47,50
01/14/2005,19:00,-0.4645,-0.4610,-0.4680,-0.4680,20,72
01/15/2005,01:00,-0.4699,-0.4666,-0.4708,-0.4695,150,100
01/18/2005,13:00,-0.4376,-0.4210,-0.4400,-0.4217,637,224
01/18/2005,19:00,-0.4251,-0.4162,-0.4272,-0.4201,167,88
01/19/2005,01:00,-0.4185,-0.4122,-0.4190,-0.4156,436,258
01/19/2005,06:00,-0.4588,-0.4580,-0.4620,-0.4580,53,16
01/19/2005,13:00,-0.4593,-0.4590,-0.4620,-0.4620,33,124
01/19/2005,19:00,-0.4620,-0.4593,-0.4640,-0.4640,1,110
01/20/2005,01:00,-0.4641,-0.4640,-0.4690,-0.4665,50,285
01/20/2005,06:00,-0.4635,-0.4615,-0.4700,-0.4700,71,172
01/20/2005,13:00,-0.4760,-0.4745,-0.4780,-0.4745,88,94
01/20/2005,19:00,-0.4780,-0.4757,-0.4855,-0.4855,90,156
01/21/2005,01:00,-0.4810,-0.4760,-0.4843,-0.4770,142,88
01/21/2005,06:00,-0.4650,-0.4575,-0.4650,-0.4580,108,27
01/21/2005,13:00,-0.4580,-0.4580,-0.4620,-0.4620,7,46
01/21/2005,19:00,-0.4630,-0.4543,-0.4640,-0.4560,49,26
01/22/2005,01:00,-0.4560,-0.4480,-0.4560,-0.4487,218,73
01/24/2005,13:00,-0.4085,-0.3997,-0.4085,-0.4040,98,171
01/24/2005,19:00,-0.4040,-0.3971,-0.4040,-0.3979,67,28
01/25/2005,01:00,-0.3987,-0.3979,-0.4060,-0.3990,490,139
01/25/2005,06:00,-0.4025,-0.3980,-0.4025,-0.4010,56,36
01/25/2005,13:00,-0.4025,-0.4025,-0.4075,-0.4070,1,38
01/25/2005,19:00,-0.4075,-0.4059,-0.4120,-0.4100,66,103
01/26/2005,01:00,-0.4060,-0.3984,-0.4060,-0.4010,170,115
01/26/2005,06:00,-0.3815,-0.3790,-0.3825,-0.3810,84,46
01/26/2005,13:00,-0.3812,-0.3812,-0.3849,-0.3849,1,131
01/26/2005,19:00,-0.3855,-0.3825,-0.3860,-0.3839,48,46
01/27/2005,01:00,-0.3835,-0.3835,-0.3939,-0.3895,142,238
01/27/2005,06:00,-0.4030,-0.3920,-0.4030,-0.3960,212,116
01/27/2005,13:00,-0.3985,-0.3951,-0.3997,-0.3985,34,71
01/27/2005,19:00,-0.3970,-0.3915,-0.3995,-0.3920,108,96
01/28/2005,01:00,-0.3920,-0.3840,-0.3940,-0.3885,172,138
01/28/2005,06:00,-0.4090,-0.4075,-0.4135,-0.4135,47,53
01/28/2005,13:00,-0.4157,-0.4157,-0.4175,-0.4175,0,3
01/28/2005,19:00,-0.4111,-0.4111,-0.4260,-0.4250,22,86
01/29/2005,01:00,-0.4217,-0.4217,-0.4305,-0.4265,173,80
01/31/2005,13:00,-0.4835,-0.4835,-0.4875,-0.4860,5,15
01/31/2005,19:00,-0.4860,-0.4860,-0.4970,-0.4970,0,156
02/01/2005,01:00,-0.5055,-0.4931,-0.5055,-0.5030,64,135
02/01/2005,06:00,-0.4590,-0.4571,-0.4620,-0.4600,48,163
02/01/2005,13:00,-0.4587,-0.4580,-0.4806,-0.4806,21,41
02/01/2005,19:00,-0.4858,-0.4833,-0.4919,-0.4893,157,194
02/02/2005,01:00,-0.4883,-0.4783,-0.4883,-0.4803,217,83
02/02/2005,06:00,-0.5058,-0.5058,-0.5113,-0.5083,12,53
02/02/2005,13:00,-0.5093,-0.5085,-0.5148,-0.5113,39,95
02/02/2005,19:00,-0.5146,-0.5138,-0.5154,-0.5148,29,40
02/03/2005,01:00,-0.5148,-0.5037,-0.5148,-0.5053,162,83
02/03/2005,06:00,-0.5283,-0.5233,-0.5298,-0.5233,87,3
02/03/2005,13:00,-0.5257,-0.5248,-0.5273,-0.5248,70,13
02/03/2005,19:00,-0.5253,-0.5253,-0.5355,-0.5355,11,351
02/04/2005,01:00,-0.5328,-0.5312,-0.5383,-0.5373,292,301
02/04/2005,06:00,-0.5423,-0.5408,-0.5441,-0.5433,53,62
02/04/2005,13:00,-0.5428,-0.5416,-0.5468,-0.5448,33,42
02/04/2005,19:00,-0.5418,-0.5333,-0.5418,-0.5340,104,46
02/05/2005,01:00,-0.5328,-0.5312,-0.5373,-0.5367,262,254
02/07/2005,13:00,-0.5633,-0.5573,-0.5633,-0.5583,24,76
02/07/2005,19:00,-0.5583,-0.5558,-0.5598,-0.5588,35,38
02/08/2005,01:00,-0.5558,-0.5533,-0.5638,-0.5633,155,176
02/08/2005,06:00,-0.5923,-0.5859,-0.5933,-0.5923,19,85
02/08/2005,13:00,-0.5928,-0.5918,-0.5971,-0.5944,15,51
02/08/2005,19:00,-0.5957,-0.5953,-0.5998,-0.5975,21,105
02/09/2005,01:00,-0.6003,-0.5943,-0.6023,-0.5954,118,97
02/09/2005,06:00,-0.5773,-0.5768,-0.6308,-0.6308,29,0
03/12/2005,01:00,-0.3929,-0.3929,-0.3929,-0.3929,2,0
03/31/2005,01:00,-0.2969,-0.2969,-0.2969,-0.2969,1,0
04/15/2005,19:00,-0.2468,-0.2468,-0.2468,-0.2468,5,0
04/19/2005,01:00,-0.2739,-0.2739,-0.2739,-0.2739,0,1
04/22/2005,13:00,-0.1934,-0.1934,-0.1934,-0.1934,3,0
04/27/2005,13:00,-0.2000,-0.2000,-0.2000,-0.2000,0,4
04/29/2005,06:00,-0.2256,-0.2256,-0.2256,-0.2256,0,4
04/29/2005,13:00,-0.2281,-0.2281,-0.2281,-0.2281,0,2
05/04/2005,13:00,-0.2647,-0.2647,-0.2647,-0.2647,0,4
05/10/2005,01:00,-0.2634,-0.2634,-0.2634,-0.2634,6,0
05/11/2005,01:00,-0.2608,-0.2608,-0.2609,-0.2609,1,1
05/11/2005,13:00,-0.2596,-0.2596,-0.2596,-0.2596,4,0
05/12/2005,06:00,-0.2920,-0.2920,-0.2920,-0.2920,0,2
05/12/2005,13:00,-0.2924,-0.2924,-0.2924,-0.2924,0,2
05/13/2005,13:00,-0.3015,-0.3015,-0.3015,-0.3015,0,1
05/16/2005,19:00,-0.3205,-0.3205,-0.3205,-0.3205,0,1
05/17/2005,01:00,-0.3275,-0.3275,-0.3275,-0.3275,0,1
06/07/2005,19:00,-0.1041,-0.1041,-0.1041,-0.1041,3,0
06/13/2005,13:00,-0.1066,-0.1066,-0.1066,-0.1066,1,0
06/15/2005,06:00,-0.0701,-0.0701,-0.0701,-0.0701,1,0
06/16/2005,06:00,-0.0785,-0.0785,-0.0785,-0.0785,0,1
06/28/2005,19:00,-0.0046,-0.0046,-0.0046,-0.0046,10,0
06/30/2005,01:00,-0.0446,-0.0446,-0.0446,-0.0446,0,2
07/07/2005,01:00,0.0697,0.0697,0.0697,0.0697,7,0
07/12/2005,19:00,0.0219,0.0219,0.0219,0.0219,0,1
07/14/2005,13:00,0.0449,0.0449,0.0449,0.0449,1,0
07/20/2005,06:00,-0.0246,-0.0246,-0.0246,-0.0246,0,1
07/21/2005,06:00,-0.0366,-0.0366,-0.0366,-0.0366,0,1
07/26/2005,01:00,-0.0701,-0.0701,-0.0702,-0.0702,0,6
07/26/2005,19:00,-0.0602,-0.0602,-0.0602,-0.0602,5,0
08/09/2005,19:00,0.0809,0.0809,0.0809,0.0809,1,0
08/12/2005,01:00,0.1091,0.1103,0.1077,0.1077,10,11
08/16/2005,06:00,0.1498,0.1498,0.1498,0.1498,1,0
08/18/2005,06:00,0.0833,0.0833,0.0833,0.0833,0,1
08/24/2005,06:00,0.1048,0.1048,0.1048,0.1048,3,0
08/25/2005,19:00,0.1276,0.1276,0.1276,0.1276,1,0
08/26/2005,13:00,0.1276,0.1276,0.1276,0.1276,1,0
08/30/2005,13:00,0.1546,0.1546,0.1546,0.1546,0,4
08/30/2005,19:00,0.1546,0.1546,0.1546,0.1546,0,11
08/31/2005,01:00,0.1462,0.1466,0.1462,0.1466,3,1
08/31/2005,06:00,0.2247,0.2247,0.2247,0.2247,1,0
09/02/2005,01:00,0.2396,0.2506,0.2396,0.2486,25,30
09/02/2005,06:00,0.3036,0.3046,0.3016,0.3016,11,14
09/03/2005,01:00,0.2436,0.2456,0.2176,0.2176,2,16
09/07/2005,01:00,0.2286,0.2286,0.2219,0.2219,1,3
09/07/2005,13:00,0.1666,0.1666,0.1666,0.1666,0,2
09/10/2005,01:00,0.1426,0.1426,0.1426,0.1426,0,10
09/12/2005,19:00,0.1136,0.1142,0.1136,0.1142,1,2
09/13/2005,06:00,0.0436,0.0436,0.0436,0.0436,0,1
09/14/2005,01:00,0.0536,0.0616,0.0536,0.0596,15,1
09/15/2005,06:00,0.1366,0.1366,0.1366,0.1366,4,0
09/15/2005,19:00,0.1371,0.1381,0.1371,0.1381,26,0
09/16/2005,01:00,0.1381,0.1395,0.1368,0.1395,18,5
09/16/2005,06:00,0.1221,0.1221,0.1207,0.1220,3,3
09/17/2005,01:00,0.1095,0.1095,0.1047,0.1071,7,21
09/20/2005,13:00,0.2161,0.2246,0.2161,0.2246,13,0
09/20/2005,19:00,0.2246,0.2246,0.2089,0.2089,63,75
09/21/2005,06:00,0.2136,0.2136,0.2136,0.2136,1,0
09/21/2005,19:00,0.2190,0.2190,0.2190,0.2190,2,0
09/24/2005,01:00,0.1991,0.1991,0.1991,0.1991,0,5
09/28/2005,13:00,0.2101,0.2113,0.2101,0.2113,4,0
09/29/2005,06:00,0.2311,0.2311,0.2311,0.2311,1,0
09/30/2005,13:00,0.1991,0.1991,0.1991,0.1991,0,1
09/30/2005,19:00,0.2091,0.2130,0.2091,0.2130,12,0
10/01/2005,01:00,0.2125,0.2138,0.1956,0.1956,23,59
10/04/2005,01:00,0.2141,0.2141,0.2141,0.2141,1,0
10/05/2005,01:00,0.1446,0.1446,0.1446,0.1446,0,1
10/05/2005,06:00,0.1731,0.1731,0.1731,0.1731,5,0
10/05/2005,13:00,0.1621,0.1621,0.1611,0.1611,0,9
10/06/2005,06:00,0.1406,0.1406,0.1406,0.1406,0,3
10/06/2005,13:00,0.1286,0.1286,0.1286,0.1286,0,25
10/06/2005,19:00,0.1131,0.1131,0.1131,0.1131,0,3
10/07/2005,01:00,0.1149,0.1151,0.1141,0.1151,2,11
10/07/2005,06:00,0.1011,0.1011,0.0986,0.0986,0,2
10/11/2005,01:00,0.1229,0.1229,0.1106,0.1106,1,2
10/11/2005,06:00,0.1311,0.1311,0.1311,0.1311,3,0
10/13/2005,01:00,0.1616,0.1616,0.1616,0.1616,4,0
10/14/2005,01:00,0.1469,0.1471,0.1397,0.1397,2,9
10/15/2005,01:00,0.0976,0.0976,0.0861,0.0861,6,19
10/17/2005,13:00,0.1381,0.1381,0.1298,0.1351,6,2
10/18/2005,01:00,0.1429,0.1455,0.1341,0.1341,3,2
10/18/2005,06:00,0.1312,0.1312,0.1312,0.1312,0,1
10/18/2005,13:00,0.1141,0.1141,0.1141,0.1141,0,4
10/19/2005,01:00,0.0971,0.0982,0.0971,0.0976,3,4
10/19/2005,06:00,0.0736,0.0736,0.0736,0.0736,0,3
10/20/2005,01:00,0.0776,0.0776,0.0776,0.0776,25,0
10/20/2005,13:00,0.0436,0.0436,0.0436,0.0436,0,2
10/21/2005,06:00,0.0151,0.0151,0.0151,0.0151,0,2
10/21/2005,13:00,0.0131,0.0131,0.0131,0.0131,0,1
10/22/2005,01:00,0.0011,0.0011,-0.0049,-0.0049,1,11
10/25/2005,06:00,-0.0164,-0.0164,-0.0168,-0.0168,0,2
10/26/2005,01:00,0.0144,0.0170,0.0144,0.0170,6,0
10/27/2005,01:00,0.0436,0.0436,0.0436,0.0436,2,0
11/01/2005,13:00,-0.0613,-0.0613,-0.0613,-0.0613,0,1
11/01/2005,19:00,-0.0656,-0.0653,-0.0656,-0.0653,1,10
11/02/2005,01:00,-0.0648,-0.0648,-0.0828,-0.0828,5,28
11/02/2005,19:00,-0.0638,-0.0638,-0.0638,-0.0638,1,0
11/03/2005,01:00,-0.0793,-0.0793,-0.0793,-0.0793,0,18
11/04/2005,01:00,-0.0596,-0.0596,-0.0596,-0.0596,2,0
11/04/2005,13:00,-0.0315,-0.0315,-0.0315,-0.0315,2,0
11/05/2005,01:00,-0.0603,-0.0603,-0.0603,-0.0603,0,1
11/07/2005,13:00,-0.0698,-0.0698,-0.0698,-0.0698,0,1
11/07/2005,19:00,-0.0948,-0.0947,-0.0952,-0.0952,1,2
11/08/2005,19:00,-0.0788,-0.0788,-0.0963,-0.0963,10,53
11/09/2005,01:00,-0.0922,-0.0835,-0.0965,-0.0873,59,51
11/09/2005,06:00,-0.0768,-0.0758,-0.0813,-0.0813,10,1
11/10/2005,01:00,-0.0862,-0.0859,-0.0862,-0.0859,1,2
11/10/2005,13:00,-0.0889,-0.0889,-0.0889,-0.0889,0,1
11/11/2005,01:00,-0.0993,-0.0993,-0.0993,-0.0993,0,1
11/12/2005,01:00,-0.1263,-0.1090,-0.1263,-0.1090,7,3
11/14/2005,19:00,-0.1051,-0.1012,-0.1051,-0.1012,14,0
11/15/2005,19:00,-0.1085,-0.1085,-0.1206,-0.1206,1,17
11/16/2005,01:00,-0.1063,-0.1063,-0.1063,-0.1063,1,0
11/16/2005,19:00,-0.1367,-0.1338,-0.1367,-0.1338,3,3
11/17/2005,01:00,-0.1383,-0.1383,-0.1383,-0.1383,0,1
11/17/2005,06:00,-0.1088,-0.1088,-0.1088,-0.1088,2,0
11/17/2005,13:00,-0.1144,-0.1098,-0.1144,-0.1098,6,6
11/18/2005,01:00,-0.0965,-0.0928,-0.0965,-0.0928,13,0
11/19/2005,01:00,-0.1406,-0.1358,-0.1406,-0.1358,4,2
11/22/2005,19:00,-0.1138,-0.1088,-0.1138,-0.1088,9,0
11/23/2005,01:00,-0.0993,-0.0967,-0.1003,-0.0993,6,21
11/23/2005,13:00,-0.1028,-0.1028,-0.1028,-0.1028,0,2
11/23/2005,19:00,-0.1111,-0.1111,-0.1142,-0.1142,0,9
11/24/2005,01:00,-0.1138,-0.1138,-0.1213,-0.1182,10,44
11/28/2005,13:00,-0.1573,-0.1573,-0.1573,-0.1573,0,3
11/29/2005,01:00,-0.1643,-0.1631,-0.1677,-0.1643,68,46
11/29/2005,06:00,-0.1834,-0.1829,-0.1853,-0.1843,2,20
11/29/2005,13:00,-0.1843,-0.1843,-0.2423,-0.2423,0,38
11/30/2005,01:00,-0.2395,-0.2254,-0.2395,-0.2325,12,7
11/30/2005,06:00,-0.2608,-0.2608,-0.2658,-0.2658,0,12
11/30/2005,13:00,-0.2808,-0.2808,-0.2808,-0.2808,0,2
11/30/2005,19:00,-0.2598,-0.2598,-0.2615,-0.2615,1,12
12/01/2005,01:00,-0.2558,-0.2558,-0.2558,-0.2558,11,0
12/01/2005,19:00,-0.2327,-0.2327,-0.2393,-0.2373,17,72
12/02/2005,01:00,-0.2315,-0.2313,-0.2315,-0.2313,5,0
12/02/2005,13:00,-0.1932,-0.1888,-0.1933,-0.1888,14,2
12/02/2005,19:00,-0.1958,-0.1958,-0.2033,-0.1973,16,26
12/03/2005,01:00,-0.1767,-0.1663,-0.1773,-0.1768,30,27
12/06/2005,01:00,-0.1513,-0.1463,-0.1533,-0.1470,31,19
12/06/2005,13:00,-0.1531,-0.1418,-0.1531,-0.1513,5,10
12/06/2005,19:00,-0.1628,-0.1628,-0.1658,-0.1658,0,24
12/07/2005,01:00,-0.1713,-0.1713,-0.1778,-0.1725,51,65
12/07/2005,13:00,-0.1477,-0.1454,-0.1477,-0.1454,7,0
12/07/2005,19:00,-0.1433,-0.1433,-0.1523,-0.1523,17,8
12/08/2005,01:00,-0.1518,-0.1433,-0.1518,-0.1448,126,77
12/08/2005,13:00,-0.1628,-0.1628,-0.1628,-0.1628,0,10
12/08/2005,19:00,-0.1733,-0.1723,-0.1758,-0.1745,13,44
12/09/2005,01:00,-0.1688,-0.1672,-0.1750,-0.1723,41,52
12/09/2005,06:00,-0.1203,-0.1203,-0.1203,-0.1203,5,0
12/09/2005,13:00,-0.1078,-0.1043,-0.1078,-0.1073,20,4
12/09/2005,19:00,-0.1037,-0.1037,-0.1108,-0.1083,16,3
12/10/2005,01:00,-0.1103,-0.1103,-0.1255,-0.1255,0,10
12/12/2005,19:00,-0.1588,-0.1588,-0.1632,-0.1632,0,20
12/13/2005,01:00,-0.1538,-0.1503,-0.1538,-0.1510,28,2
12/13/2005,13:00,-0.1233,-0.1233,-0.1233,-0.1233,1,0
12/13/2005,19:00,-0.1258,-0.1254,-0.1273,-0.1258,9,11
12/14/2005,01:00,-0.1168,-0.0887,-0.1168,-0.0938,31,18
12/14/2005,06:00,-0.0849,-0.0842,-0.0849,-0.0842,25,0
12/14/2005,13:00,-0.0788,-0.0785,-0.0800,-0.0800,10,3
12/14/2005,19:00,-0.0813,-0.0813,-0.0873,-0.0873,0,13
12/15/2005,01:00,-0.0918,-0.0918,-0.0984,-0.0983,3,10
12/15/2005,06:00,-0.0978,-0.0978,-0.0978,-0.0978,1,0
12/15/2005,19:00,-0.1128,-0.1000,-0.1128,-0.1000,45,20
12/16/2005,01:00,-0.0992,-0.0992,-0.0992,-0.0992,41,0
12/16/2005,13:00,-0.1498,-0.1498,-0.1498,-0.1498,0,1
12/16/2005,19:00,-0.1518,-0.1485,-0.1607,-0.1607,46,52
12/17/2005,01:00,-0.1605,-0.1598,-0.1631,-0.1628,18,8
12/20/2005,01:00,-0.1868,-0.1854,-0.1933,-0.1933,6,25
12/20/2005,06:00,-0.2183,-0.2118,-0.2188,-0.2118,7,8
12/20/2005,13:00,-0.2128,-0.2119,-0.2138,-0.2119,2,3
12/21/2005,01:00,-0.2083,-0.2083,-0.2083,-0.2083,1,0
12/21/2005,13:00,-0.2123,-0.2123,-0.2123,-0.2123,0,1
12/21/2005,19:00,-0.2138,-0.2123,-0.2148,-0.2143,6,14
12/22/2005,06:00,-0.1808,-0.1808,-0.1808,-0.1808,29,0
12/23/2005,01:00,-0.1748,-0.1748,-0.1803,-0.1803,2,78
12/23/2005,13:00,-0.2055,-0.2055,-0.2074,-0.2074,0,3
12/23/2005,19:00,-0.2082,-0.2082,-0.2148,-0.2148,0,5
12/24/2005,01:00,-0.2228,-0.2228,-0.2228,-0.2228,0,1
12/27/2005,13:00,-0.2567,-0.2523,-0.2567,-0.2548,36,14
12/27/2005,19:00,-0.2518,-0.2513,-0.2551,-0.2551,6,6
12/28/2005,01:00,-0.2512,-0.2501,-0.2533,-0.2533,17,16
12/28/2005,06:00,-0.2733,-0.2733,-0.2733,-0.2733,0,1
12/28/2005,13:00,-0.2738,-0.2738,-0.2738,-0.2738,0,2
12/28/2005,19:00,-0.2753,-0.2743,-0.2753,-0.2743,1,1
12/29/2005,01:00,-0.2550,-0.2500,-0.2563,-0.2523,10,11
12/29/2005,06:00,-0.2118,-0.2098,-0.2127,-0.2127,28,1
12/29/2005,13:00,-0.2420,-0.2420,-0.2420,-0.2420,0,2
12/29/2005,19:00,-0.2442,-0.2404,-0.2506,-0.2506,2,4
12/30/2005,01:00,-0.2475,-0.2444,-0.2488,-0.2488,5,5
12/30/2005,19:00,-0.2256,-0.2256,-0.2303,-0.2303,0,11
12/31/2005,01:00,-0.2338,-0.2338,-0.2368,-0.2368,0,22
01/03/2006,13:00,-0.1997,-0.1813,-0.1997,-0.1813,6,0
01/03/2006,19:00,-0.1928,-0.1908,-0.1963,-0.1939,7,4
01/04/2006,01:00,-0.1824,-0.1824,-0.1824,-0.1824,7,0
01/04/2006,06:00,-0.1638,-0.1638,-0.1638,-0.1638,2,0
01/04/2006,13:00,-0.1689,-0.1689,-0.1689,-0.1689,0,1
01/04/2006,19:00,-0.1698,-0.1692,-0.1725,-0.1723,73,62
01/05/2006,01:00,-0.1674,-0.1674,-0.1758,-0.1722,25,122
01/05/2006,13:00,-0.1468,-0.1432,-0.1468,-0.1468,7,10
01/05/2006,19:00,-0.1502,-0.1473,-0.1508,-0.1493,31,45
01/06/2006,01:00,-0.1463,-0.1463,-0.1483,-0.1482,23,14
01/06/2006,06:00,-0.1608,-0.1608,-0.1608,-0.1608,0,18
01/06/2006,13:00,-0.1583,-0.1579,-0.1583,-0.1579,3,0
01/06/2006,19:00,-0.1587,-0.1483,-0.1592,-0.1483,37,14
01/07/2006,01:00,-0.1466,-0.1386,-0.1498,-0.1498,31,5
01/09/2006,19:00,-0.1489,-0.1417,-0.1489,-0.1417,25,7
01/10/2006,01:00,-0.1330,-0.1323,-0.1430,-0.1430,3,7
01/10/2006,06:00,-0.1713,-0.1713,-0.1713,-0.1713,0,1
01/10/2006,13:00,-0.1783,-0.1783,-0.1783,-0.1783,0,2
01/10/2006,19:00,-0.1803,-0.1568,-0.1820,-0.1568,45,39
01/11/2006,01:00,-0.1560,-0.1528,-0.1690,-0.1686,53,25
01/11/2006,06:00,-0.1873,-0.1873,-0.1903,-0.1903,5,94
01/11/2006,13:00,-0.1903,-0.1884,-0.1917,-0.1884,1,25
01/11/2006,19:00,-0.1908,-0.1798,-0.1998,-0.1965,45,54
01/12/2006,01:00,-0.1938,-0.1938,-0.1998,-0.1983,15,5
01/12/2006,06:00,-0.2018,-0.2008,-0.2018,-0.2008,9,10
01/12/2006,13:00,-0.1943,-0.1900,-0.1943,-0.1900,31,0
01/12/2006,19:00,-0.1903,-0.1769,-0.1903,-0.1811,10,15
01/13/2006,01:00,-0.1758,-0.1758,-0.1863,-0.1849,9,17
01/13/2006,06:00,-0.2127,-0.2127,-0.2127,-0.2127,0,3
01/13/2006,13:00,-0.2120,-0.2120,-0.2120,-0.2120,1,0
01/13/2006,19:00,-0.2066,-0.2066,-0.2066,-0.2066,10,0
01/14/2006,01:00,-0.2167,-0.2133,-0.2308,-0.2268,21,45
01/17/2006,13:00,-0.1863,-0.1776,-0.1893,-0.1805,19,21
01/17/2006,19:00,-0.1858,-0.1548,-0.1858,-0.1553,89,29
01/18/2006,01:00,-0.1586,-0.1586,-0.1688,-0.1688,3,45
01/18/2006,06:00,-0.1348,-0.1284,-0.1348,-0.1284,22,2
01/18/2006,13:00,-0.1297,-0.1286,-0.1348,-0.1348,12,36
01/18/2006,19:00,-0.1358,-0.1290,-0.1393,-0.1290,17,21
01/19/2006,01:00,-0.1302,-0.1276,-0.1439,-0.1439,43,135
01/19/2006,06:00,-0.1648,-0.1648,-0.1668,-0.1668,0,24
01/19/2006,13:00,-0.1659,-0.1658,-0.1683,-0.1658,15,7
01/19/2006,19:00,-0.1647,-0.1568,-0.1667,-0.1588,52,28
01/20/2006,01:00,-0.1591,-0.1587,-0.1695,-0.1681,70,84
01/20/2006,06:00,-0.1208,-0.1208,-0.1208,-0.1208,1,0
01/20/2006,13:00,-0.1177,-0.1177,-0.1178,-0.1178,3,7
01/20/2006,19:00,-0.1135,-0.1015,-0.1168,-0.1058,71,21
01/21/2006,01:00,-0.1023,-0.0958,-0.1061,-0.0968,121,48
01/23/2006,13:00,-0.0516,-0.0516,-0.0609,-0.0609,38,36
01/23/2006,19:00,-0.0650,-0.0650,-0.0878,-0.0826,107,92
01/24/2006,01:00,-0.0919,-0.0868,-0.0919,-0.0883,39,49
01/24/2006,06:00,-0.0867,-0.0867,-0.0868,-0.0868,3,7
01/24/2006,13:00,-0.0938,-0.0938,-0.0998,-0.0998,2,40
01/24/2006,19:00,-0.1002,-0.0918,-0.1002,-0.0935,22,8
01/25/2006,01:00,-0.1018,-0.1003,-0.1082,-0.1082,22,12
01/25/2006,06:00,-0.1208,-0.1193,-0.1208,-0.1198,11,8
01/25/2006,13:00,-0.1219,-0.1219,-0.1263,-0.1263,33,38
01/25/2006,19:00,-0.1230,-0.1230,-0.1318,-0.1280,22,19
01/26/2006,01:00,-0.1308,-0.1208,-0.1310,-0.1278,26,16
01/26/2006,06:00,-0.1448,-0.1448,-0.1519,-0.1519,0,11
01/26/2006,13:00,-0.1558,-0.1453,-0.1561,-0.1473,10,6
01/26/2006,19:00,-0.1443,-0.1346,-0.1443,-0.1346,6,0
01/27/2006,01:00,-0.1478,-0.1455,-0.1478,-0.1467,18,20
01/27/2006,06:00,-0.1458,-0.1458,-0.1458,-0.1458,9,0
01/27/2006,13:00,-0.1363,-0.1346,-0.1363,-0.1346,8,0
01/27/2006,19:00,-0.1349,-0.1116,-0.1377,-0.1123,28,32
01/28/2006,01:00,-0.1228,-0.1134,-0.1233,-0.1208,17,27
01/30/2006,13:00,-0.1344,-0.1300,-0.1344,-0.1300,20,2
01/30/2006,19:00,-0.1365,-0.1359,-0.1447,-0.1429,74,116
01/31/2006,01:00,-0.1467,-0.1434,-0.1488,-0.1444,64,36
01/31/2006,06:00,-0.1124,-0.1114,-0.1124,-0.1114,24,0
01/31/2006,13:00,-0.1124,-0.1124,-0.1174,-0.1163,4,22
01/31/2006,19:00,-0.1115,-0.1054,-0.1144,-0.1114,42,33
02/01/2006,01:00,-0.1080,-0.1080,-0.1214,-0.1144,14,92
02/01/2006,06:00,-0.1289,-0.1289,-0.1342,-0.1342,0,19
02/01/2006,13:00,-0.1309,-0.1309,-0.1352,-0.1349,10,23
02/01/2006,19:00,-0.1366,-0.1345,-0.1489,-0.1357,25,102
02/02/2006,01:00,-0.1310,-0.1209,-0.1312,-0.1305,50,33
02/02/2006,06:00,-0.1549,-0.1549,-0.1629,-0.1623,5,6
02/02/2006,13:00,-0.1529,-0.1340,-0.1529,-0.1383,45,21
02/02/2006,19:00,-0.1359,-0.1359,-0.1503,-0.1503,4,17
02/03/2006,01:00,-0.1572,-0.1572,-0.1626,-0.1585,24,22
02/03/2006,06:00,-0.1929,-0.1878,-0.1929,-0.1888,7,16
02/03/2006,13:00,-0.1983,-0.1957,-0.1998,-0.1957,36,44
02/03/2006,19:00,-0.1939,-0.1884,-0.1969,-0.1887,18,71
02/04/2006,01:00,-0.1887,-0.1847,-0.1914,-0.1898,29,59
02/06/2006,13:00,-0.1659,-0.1620,-0.1788,-0.1644,54,10
02/06/2006,19:00,-0.1657,-0.1644,-0.1842,-0.1815,25,24
02/07/2006,01:00,-0.1673,-0.1659,-0.1724,-0.1704,93,91
02/07/2006,06:00,-0.2029,-0.2029,-0.2126,-0.2126,2,55
02/07/2006,13:00,-0.2099,-0.2088,-0.2126,-0.2126,5,7
02/07/2006,19:00,-0.2083,-0.2045,-0.2128,-0.2119,20,30
02/08/2006,01:00,-0.2100,-0.2076,-0.2260,-0.2225,91,220
02/08/2006,06:00,-0.2674,-0.2674,-0.2714,-0.2680,37,22
02/08/2006,13:00,-0.2654,-0.2634,-0.2688,-0.2661,7,36
02/08/2006,19:00,-0.2669,-0.2603,-0.2694,-0.2603,87,100
02/09/2006,01:00,-0.2569,-0.2569,-0.2716,-0.2664,27,114
02/09/2006,06:00,-0.2898,-0.2894,-0.2933,-0.2933,51,63
02/09/2006,13:00,-0.2874,-0.2858,-0.2874,-0.2858,26,0
02/09/2006,19:00,-0.2824,-0.2804,-0.2911,-0.2881,75,81
02/10/2006,01:00,-0.2890,-0.2797,-0.2890,-0.2849,147,68
02/10/2006,06:00,-0.2964,-0.2887,-0.2967,-0.2894,37,73
02/10/2006,13:00,-0.2903,-0.2849,-0.2909,-0.2889,92,46
02/10/2006,19:00,-0.2899,-0.2884,-0.3019,-0.2967,31,216
02/11/2006,01:00,-0.3000,-0.2760,-0.3012,-0.2760,112,96
02/13/2006,13:00,-0.3039,-0.3039,-0.3254,-0.3224,44,89
02/13/2006,19:00,-0.3254,-0.3080,-0.3269,-0.3094,93,66
02/14/2006,01:00,-0.3097,-0.3017,-0.3119,-0.3114,145,167
02/14/2006,06:00,-0.3264,-0.3234,-0.3274,-0.3264,58,41
02/14/2006,13:00,-0.3276,-0.3239,-0.3276,-0.3274,59,46
02/14/2006,19:00,-0.3234,-0.3214,-0.3346,-0.3314,79,62
02/15/2006,01:00,-0.3314,-0.3303,-0.3536,-0.3484,94,289
02/15/2006,06:00,-0.3564,-0.3504,-0.3594,-0.3504,96,46
02/15/2006,13:00,-0.3499,-0.3474,-0.3544,-0.3475,24,59
02/15/2006,19:00,-0.3479,-0.3398,-0.3497,-0.3448,45,83
02/16/2006,01:00,-0.3427,-0.3320,-0.3429,-0.3339,77,39
02/16/2006,06:00,-0.3645,-0.3584,-0.3704,-0.3584,65,82
02/16/2006,13:00,-0.3546,-0.3539,-0.3572,-0.3543,125,30
02/16/2006,19:00,-0.3546,-0.3464,-0.3546,-0.3479,122,20
02/17/2006,01:00,-0.3514,-0.3461,-0.3574,-0.3574,132,157
02/17/2006,06:00,-0.3419,-0.3364,-0.3419,-0.3364,44,29
02/17/2006,13:00,-0.3315,-0.3315,-0.3379,-0.3379,75,138
02/17/2006,19:00,-0.3388,-0.3333,-0.3404,-0.3337,171,100
02/18/2006,01:00,-0.3329,-0.3159,-0.3329,-0.3179,342,211
02/21/2006,13:00,-0.2999,-0.2765,-0.2999,-0.2976,77,158
02/21/2006,19:00,-0.2970,-0.2864,-0.2984,-0.2950,72,50
02/22/2006,01:00,-0.2934,-0.2845,-0.2934,-0.2904,118,139
02/22/2006,06:00,-0.3131,-0.3128,-0.3173,-0.3128,4,17
02/22/2006,13:00,-0.3118,-0.3100,-0.3119,-0.3106,11,26
02/22/2006,19:00,-0.3097,-0.3097,-0.3215,-0.3214,90,199
02/23/2006,01:00,-0.3222,-0.3219,-0.3264,-0.3244,126,216
02/23/2006,06:00,-0.3324,-0.3309,-0.3404,-0.3404,48,75
02/23/2006,13:00,-0.3324,-0.3296,-0.3367,-0.3328,40,34
02/23/2006,19:00,-0.3343,-0.3247,-0.3404,-0.3248,100,92
02/24/2006,01:00,-0.3233,-0.3184,-0.3260,-0.3248,238,249
02/24/2006,06:00,-0.3239,-0.3204,-0.3239,-0.3222,26,8
02/24/2006,13:00,-0.3194,-0.3129,-0.3199,-0.3129,124,7
02/24/2006,19:00,-0.3119,-0.2937,-0.3164,-0.2939,290,86
02/25/2006,01:00,-0.2939,-0.2724,-0.2974,-0.2916,376,242
02/27/2006,13:00,-0.2793,-0.2793,-0.2952,-0.2943,66,125
02/27/2006,19:00,-0.2948,-0.2944,-0.3053,-0.3044,106,205
02/28/2006,01:00,-0.3064,-0.2980,-0.3073,-0.3037,314,219
02/28/2006,06:00,-0.3233,-0.3233,-0.3288,-0.3265,19,39
02/28/2006,13:00,-0.3293,-0.3273,-0.3303,-0.3273,58,59
02/28/2006,19:00,-0.3268,-0.3264,-0.3333,-0.3273,163,112
03/01/2006,01:00,-0.3272,-0.3223,-0.3288,-0.3272,191,142
03/01/2006,06:00,-0.2913,-0.2828,-0.2921,-0.2828,115,38
03/01/2006,13:00,-0.2784,-0.2780,-0.2873,-0.2873,23,93
03/01/2006,19:00,-0.2873,-0.2763,-0.2876,-0.2773,252,163
03/02/2006,01:00,-0.2773,-0.2743,-0.2809,-0.2763,94,61
03/02/2006,06:00,-0.2698,-0.2638,-0.2703,-0.2698,98,46
03/02/2006,13:00,-0.2673,-0.2648,-0.2704,-0.2648,72,10
03/02/2006,19:00,-0.2624,-0.2501,-0.2624,-0.2527,168,54
03/03/2006,01:00,-0.2501,-0.2476,-0.2563,-0.2558,125,116
03/03/2006,06:00,-0.2113,-0.2023,-0.2113,-0.2028,82,81
03/03/2006,13:00,-0.2008,-0.1998,-0.2070,-0.2070,37,81
03/03/2006,19:00,-0.2073,-0.2023,-0.2115,-0.2038,197,200
03/04/2006,01:00,-0.2032,-0.2030,-0.2213,-0.2139,205,289
03/06/2006,13:00,-0.2073,-0.2008,-0.2247,-0.2173,88,165
03/06/2006,19:00,-0.2148,-0.2137,-0.2247,-0.2239,62,132
03/07/2006,01:00,-0.2250,-0.2230,-0.2338,-0.2313,154,176
03/07/2006,06:00,-0.2596,-0.2596,-0.2653,-0.2653,32,52
03/07/2006,13:00,-0.2663,-0.2572,-0.2663,-0.2616,103,32
03/07/2006,19:00,-0.2615,-0.2499,-0.2626,-0.2558,266,141
03/08/2006,01:00,-0.2557,-0.2557,-0.2771,-0.2711,188,503
03/08/2006,06:00,-0.2951,-0.2948,-0.3029,-0.3029,40,95
03/08/2006,13:00,-0.3008,-0.2968,-0.3018,-0.2998,93,31
03/08/2006,19:00,-0.3010,-0.3004,-0.3200,-0.3173,120,279
03/09/2006,01:00,-0.3212,-0.3023,-0.3223,-0.3198,283,320
03/09/2006,06:00,-0.3198,-0.3198,-0.3283,-0.3235,31,125
03/09/2006,13:00,-0.3203,-0.3203,-0.3263,-0.3213,64,114
03/09/2006,19:00,-0.3198,-0.3098,-0.3209,-0.3098,195,32
03/10/2006,01:00,-0.3099,-0.2983,-0.3099,-0.2983,194,84
03/10/2006,06:00,-0.2873,-0.2873,-0.2963,-0.2908,34,44
03/10/2006,13:00,-0.2893,-0.2884,-0.2981,-0.2981,32,134
03/10/2006,19:00,-0.2968,-0.2913,-0.2974,-0.2913,88,31
03/11/2006,01:00,-0.2932,-0.2932,-0.3198,-0.3198,70,392
03/13/2006,13:00,-0.3332,-0.3287,-0.3453,-0.3292,111,58
03/13/2006,19:00,-0.3277,-0.3190,-0.3352,-0.3303,190,133
03/14/2006,01:00,-0.3318,-0.3273,-0.3463,-0.3273,310,242
03/14/2006,06:00,-0.2818,-0.2721,-0.2818,-0.2743,87,79
03/14/2006,13:00,-0.2693,-0.2683,-0.2748,-0.2727,85,62
03/14/2006,19:00,-0.2747,-0.2683,-0.2794,-0.2683,86,155
03/15/2006,01:00,-0.2723,-0.2543,-0.2723,-0.2548,424,263
03/15/2006,06:00,-0.2113,-0.2032,-0.2173,-0.2037,190,104
03/15/2006,13:00,-0.2073,-0.2073,-0.2143,-0.2143,8,98
03/15/2006,19:00,-0.2148,-0.2115,-0.2236,-0.2216,120,193
03/16/2006,01:00,-0.2223,-0.2144,-0.2237,-0.2158,145,235
03/16/2006,06:00,-0.2383,-0.2363,-0.2504,-0.2504,91,152
03/16/2006,13:00,-0.2511,-0.2389,-0.2548,-0.2448,57,23
03/16/2006,19:00,-0.2453,-0.2380,-0.2499,-0.2403,110,114
03/17/2006,01:00,-0.2413,-0.2392,-0.2485,-0.2446,219,275
03/17/2006,06:00,-0.2073,-0.2073,-0.2113,-0.2093,39,31
03/17/2006,13:00,-0.2118,-0.2098,-0.2130,-0.2123,58,36
03/17/2006,19:00,-0.2089,-0.2073,-0.2172,-0.2075,59,107
03/18/2006,01:00,-0.2077,-0.2046,-0.2115,-0.2058,107,84
03/18/2006,06:00,-0.2313,-0.2303,-0.2343,-0.2343,41,70
03/20/2006,13:00,-0.2358,-0.2294,-0.2358,-0.2303,28,27
03/20/2006,19:00,-0.2323,-0.2323,-0.2427,-0.2389,94,46
03/21/2006,01:00,-0.2471,-0.2420,-0.2482,-0.2465,100,161
03/21/2006,06:00,-0.2768,-0.2728,-0.2794,-0.2776,54,53
03/21/2006,13:00,-0.2725,-0.2725,-0.2800,-0.2773,6,59
03/21/2006,19:00,-0.2743,-0.2697,-0.2831,-0.2799,107,136
03/22/2006,01:00,-0.2779,-0.2745,-0.2873,-0.2873,107,156
03/22/2006,06:00,-0.2458,-0.2443,-0.2473,-0.2443,20,25
03/22/2006,13:00,-0.2433,-0.2389,-0.2506,-0.2423,64,20
03/22/2006,19:00,-0.2418,-0.2365,-0.2448,-0.2433,113,168
03/23/2006,01:00,-0.2415,-0.2384,-0.2473,-0.2406,135,121
03/23/2006,06:00,-0.2759,-0.2698,-0.2759,-0.2706,51,61
03/23/2006,13:00,-0.2694,-0.2678,-0.2718,-0.2685,32,7
03/23/2006,19:00,-0.2614,-0.2613,-0.2773,-0.2766,45,218
03/24/2006,01:00,-0.2770,-0.2711,-0.2848,-0.2736,128,84
03/24/2006,06:00,-0.2313,-0.2198,-0.2335,-0.2198,68,11
03/24/2006,13:00,-0.2267,-0.2261,-0.2302,-0.2288,18,9
03/24/2006,19:00,-0.2303,-0.2213,-0.2386,-0.2213,21,43
03/25/2006,01:00,-0.2248,-0.2179,-0.2348,-0.2219,74,129
03/25/2006,06:00,-0.2233,-0.2232,-0.2243,-0.2233,5,16
03/27/2006,13:00,-0.2248,-0.2228,-0.2253,-0.2233,16,21
03/27/2006,19:00,-0.2208,-0.2208,-0.2477,-0.2477,1,49
03/28/2006,01:00,-0.2473,-0.2309,-0.2488,-0.2358,75,42
03/28/2006,06:00,-0.2293,-0.2288,-0.2341,-0.2341,15,17
03/28/2006,13:00,-0.2343,-0.2322,-0.2363,-0.2363,4,61
03/28/2006,19:00,-0.2363,-0.2208,-0.2363,-0.2208,17,13
03/29/2006,01:00,-0.2193,-0.2128,-0.2238,-0.2163,262,146
03/29/2006,06:00,-0.1848,-0.1823,-0.1892,-0.1878,77,183
03/29/2006,13:00,-0.1843,-0.1823,-0.1888,-0.1875,7,36
03/29/2006,19:00,-0.1878,-0.1878,-0.1923,-0.1923,5,109
03/30/2006,01:00,-0.1918,-0.1848,-0.1922,-0.1848,83,24
03/30/2006,06:00,-0.1571,-0.1571,-0.1593,-0.1593,9,33
03/30/2006,13:00,-0.1638,-0.1619,-0.1653,-0.1619,4,25
03/30/2006,19:00,-0.1617,-0.1617,-0.1688,-0.1663,18,33
03/31/2006,01:00,-0.1528,-0.1528,-0.1581,-0.1581,28,26
03/31/2006,06:00,-0.1298,-0.1298,-0.1343,-0.1343,9,6
03/31/2006,13:00,-0.1368,-0.1368,-0.1373,-0.1373,5,27
03/31/2006,19:00,-0.1353,-0.1343,-0.1421,-0.1421,10,4
04/01/2006,01:00,-0.1468,-0.1460,-0.1604,-0.1594,79,258
04/01/2006,06:00,-0.1480,-0.1480,-0.1566,-0.1553,54,30
04/03/2006,13:00,-0.1553,-0.1488,-0.1553,-0.1523,96,71
04/03/2006,19:00,-0.1518,-0.1317,-0.1525,-0.1383,142,35
04/04/2006,01:00,-0.1355,-0.1303,-0.1363,-0.1323,72,33
04/04/2006,06:00,-0.1473,-0.1473,-0.1568,-0.1548,67,178
04/04/2006,13:00,-0.1574,-0.1533,-0.1588,-0.1554,74,39
04/04/2006,19:00,-0.1538,-0.1524,-0.1692,-0.1666,139,393
04/05/2006,01:00,-0.1666,-0.1633,-0.1775,-0.1668,194,335
04/05/2006,06:00,-0.1558,-0.1523,-0.1558,-0.1523,24,10
04/05/2006,13:00,-0.1518,-0.1513,-0.1568,-0.1568,17,96
04/05/2006,19:00,-0.1553,-0.1553,-0.1673,-0.1573,94,235
04/06/2006,01:00,-0.1593,-0.1493,-0.1593,-0.1513,130,64
04/06/2006,06:00,-0.1430,-0.1336,-0.1430,-0.1353,43,57
04/06/2006,13:00,-0.1310,-0.1283,-0.1363,-0.1323,65,85
04/06/2006,19:00,-0.1323,-0.1274,-0.1325,-0.1288,120,53
04/07/2006,01:00,-0.1325,-0.1238,-0.1325,-0.1258,218,154
04/07/2006,06:00,-0.1238,-0.1233,-0.1283,-0.1278,87,153
04/07/2006,13:00,-0.1303,-0.1273,-0.1323,-0.1323,23,41
04/07/2006,19:00,-0.1343,-0.1340,-0.1503,-0.1493,96,294
04/08/2006,01:00,-0.1473,-0.1372,-0.1528,-0.1418,151,207
04/08/2006,06:00,-0.1253,-0.1253,-0.1303,-0.1287,45,25
04/10/2006,13:00,-0.1288,-0.1178,-0.1288,-0.1188,76,52
04/10/2006,19:00,-0.1198,-0.1163,-0.1271,-0.1163,136,74
04/11/2006,01:00,-0.1163,-0.1063,-0.1178,-0.1093,184,82
04/11/2006,06:00,-0.0683,-0.0633,-0.0698,-0.0641,94,129
04/11/2006,13:00,-0.0678,-0.0646,-0.0693,-0.0653,67,43
04/11/2006,19:00,-0.0640,-0.0563,-0.0668,-0.0644,99,233
04/12/2006,01:00,-0.0629,-0.0573,-0.0671,-0.0658,193,166
04/12/2006,06:00,-0.0548,-0.0548,-0.0606,-0.0593,36,95
04/12/2006,13:00,-0.0598,-0.0579,-0.0613,-0.0590,29,15
04/12/2006,19:00,-0.0573,-0.0558,-0.0666,-0.0622,113,117
04/13/2006,01:00,-0.0632,-0.0585,-0.0673,-0.0593,113,236
04/13/2006,06:00,-0.0393,-0.0393,-0.0523,-0.0496,53,116
04/13/2006,13:00,-0.0539,-0.0488,-0.0567,-0.0488,28,6
04/13/2006,19:00,-0.0476,-0.0449,-0.0588,-0.0550,79,76
04/14/2006,01:00,-0.0570,-0.0544,-0.0637,-0.0582,97,161
04/14/2006,06:00,-0.0193,-0.0193,-0.0237,-0.0237,10,49
04/17/2006,13:00,-0.0193,-0.0100,-0.0214,-0.0144,90,44
04/17/2006,19:00,-0.0152,-0.0120,-0.0163,-0.0163,21,31
04/18/2006,01:00,-0.0190,-0.0173,-0.0253,-0.0248,91,84
04/18/2006,06:00,0.0086,0.0142,0.0086,0.0127,55,50
04/18/2006,13:00,0.0116,0.0187,0.0114,0.0187,50,13
04/18/2006,19:00,0.0179,0.0217,0.0012,0.0052,78,329
04/19/2006,01:00,0.0065,0.0168,0.0065,0.0087,160,206
04/19/2006,06:00,0.0382,0.0382,0.0312,0.0318,14,40
04/19/2006,13:00,0.0317,0.0337,0.0287,0.0307,97,24
04/19/2006,19:00,0.0273,0.0337,0.0237,0.0261,90,76
04/20/2006,01:00,0.0261,0.0327,0.0212,0.0267,81,125
04/20/2006,06:00,0.0510,0.0510,0.0432,0.0468,40,69
04/20/2006,13:00,0.0462,0.0557,0.0447,0.0557,43,10
04/20/2006,19:00,0.0549,0.0592,0.0495,0.0548,45,30
04/21/2006,01:00,0.0520,0.0526,0.0378,0.0437,127,242
04/21/2006,06:00,0.0372,0.0378,0.0267,0.0267,68,95
04/21/2006,13:00,0.0261,0.0262,0.0187,0.0187,46,74
04/21/2006,19:00,0.0187,0.0256,0.0137,0.0137,66,94
04/22/2006,01:00,0.0175,0.0227,0.0157,0.0177,48,81
04/22/2006,06:00,0.0663,0.0744,0.0653,0.0744,30,13
04/24/2006,13:00,0.0787,0.0787,0.0627,0.0627,21,44
04/24/2006,19:00,0.0627,0.0642,0.0592,0.0602,2,28
04/25/2006,01:00,0.0502,0.0572,0.0502,0.0545,25,94
04/25/2006,06:00,0.0212,0.0212,0.0158,0.0181,81,106
04/25/2006,13:00,0.0152,0.0152,0.0122,0.0122,2,28
04/26/2006,01:00,0.0344,0.0482,0.0344,0.0482,81,13
04/26/2006,06:00,0.0467,0.0482,0.0432,0.0482,34,62
04/26/2006,13:00,0.0473,0.0526,0.0467,0.0480,19,19
04/26/2006,19:00,0.0467,0.0532,0.0427,0.0427,19,38
04/27/2006,01:00,0.0443,0.0443,0.0368,0.0402,12,87
04/27/2006,06:00,0.0103,0.0118,0.0054,0.0074,23,110
04/27/2006,13:00,0.0098,0.0146,0.0073,0.0118,82,71
04/27/2006,19:00,0.0123,0.0123,-0.0055,-0.0042,113,224
04/28/2006,01:00,-0.0050,-0.0037,-0.0154,-0.0087,405,364
04/28/2006,06:00,-0.0271,-0.0271,-0.0332,-0.0332,130,162
04/28/2006,13:00,-0.0325,-0.0292,-0.0357,-0.0352,41,94
04/28/2006,19:00,-0.0327,-0.0304,-0.0381,-0.0342,69,100
04/29/2006,01:00,-0.0369,-0.0057,-0.0369,-0.0071,717,225
04/29/2006,06:00,-0.0112,-0.0035,-0.0159,-0.0152,9,93
05/01/2006,13:00,-0.0073,-0.0050,-0.0107,-0.0052,59,33
05/01/2006,19:00,-0.0048,0.0222,-0.0048,0.0213,178,57
05/02/2006,01:00,0.0201,0.0201,-0.0022,0.0008,75,208
05/02/2006,06:00,0.0417,0.0439,0.0388,0.0398,37,74
05/02/2006,13:00,0.0386,0.0410,0.0386,0.0391,18,15
05/02/2006,19:00,0.0396,0.0488,0.0388,0.0474,120,36
05/03/2006,01:00,0.0465,0.0516,0.0438,0.0444,101,170
05/03/2006,06:00,0.0583,0.0588,0.0568,0.0588,26,21
05/03/2006,13:00,0.0618,0.0648,0.0613,0.0633,74,9
05/03/2006,19:00,0.0648,0.0663,0.0548,0.0600,15,86
05/04/2006,01:00,0.0600,0.0633,0.0524,0.0528,125,164
05/04/2006,06:00,-0.0178,-0.0072,-0.0181,-0.0181,127,99
05/04/2006,13:00,-0.0212,-0.0152,-0.0212,-0.0190,86,49
05/04/2006,19:00,-0.0191,-0.0144,-0.0255,-0.0240,165,138
05/05/2006,01:00,-0.0247,-0.0212,-0.0412,-0.0342,262,322
05/05/2006,06:00,-0.0767,-0.0668,-0.0781,-0.0697,106,62
05/05/2006,13:00,-0.0662,-0.0654,-0.0717,-0.0717,53,52
05/05/2006,19:00,-0.0747,-0.0660,-0.0852,-0.0777,179,121
05/06/2006,01:00,-0.0652,-0.0585,-0.0732,-0.0732,166,316
05/06/2006,06:00,-0.0642,-0.0627,-0.0662,-0.0642,28,41
05/08/2006,13:00,-0.0602,-0.0516,-0.0602,-0.0572,9,13
05/08/2006,19:00,-0.0565,-0.0497,-0.0786,-0.0786,59,118
05/09/2006,01:00,-0.0787,-0.0718,-0.0912,-0.0852,132,204
05/09/2006,06:00,-0.0632,-0.0562,-0.0652,-0.0562,123,76
05/09/2006,13:00,-0.0547,-0.0533,-0.0607,-0.0591,58,87
05/09/2006,19:00,-0.0568,-0.0549,-0.0677,-0.0642,86,126
05/10/2006,01:00,-0.0632,-0.0514,-0.0642,-0.0552,147,151
05/10/2006,06:00,-0.0252,-0.0227,-0.0292,-0.0283,48,61
05/10/2006,13:00,-0.0252,-0.0252,-0.0337,-0.0273,52,70
05/10/2006,19:00,-0.0283,-0.0258,-0.0330,-0.0307,36,36
05/11/2006,01:00,-0.0252,-0.0187,-0.0272,-0.0269,201,310
05/11/2006,06:00,0.0438,0.0455,0.0424,0.0434,63,75
05/11/2006,13:00,0.0437,0.0529,0.0437,0.0523,139,44
05/11/2006,19:00,0.0512,0.0640,0.0478,0.0548,184,401
05/12/2006,01:00,0.0548,0.0869,0.0488,0.0788,781,509
05/12/2006,06:00,0.0762,0.0803,0.0555,0.0598,130,275
05/12/2006,13:00,0.0582,0.0683,0.0582,0.0673,29,28
05/12/2006,19:00,0.0687,0.0687,0.0448,0.0455,123,232
05/13/2006,01:00,0.0488,0.0677,0.0488,0.0613,219,299
05/13/2006,06:00,0.0248,0.0263,0.0218,0.0263,17,12
05/15/2006,13:00,0.0240,0.0240,0.0013,0.0013,31,97
05/15/2006,19:00,0.0013,0.0013,-0.0202,-0.0122,87,239
05/16/2006,01:00,-0.0122,-0.0122,-0.0302,-0.0302,112,269
05/16/2006,06:00,-0.0777,-0.0747,-0.0902,-0.0895,119,80
05/16/2006,13:00,-0.0897,-0.0872,-0.0969,-0.0922,42,43
05/16/2006,19:00,-0.0872,-0.0725,-0.0872,-0.0762,171,84
05/17/2006,01:00,-0.0713,-0.0552,-0.0730,-0.0572,373,297
05/17/2006,06:00,-0.0727,-0.0645,-0.0747,-0.0687,74,64
05/17/2006,13:00,-0.0707,-0.0671,-0.0727,-0.0707,68,50
05/17/2006,19:00,-0.0652,-0.0549,-0.0662,-0.0549,84,45
05/18/2006,01:00,-0.0552,-0.0528,-0.0743,-0.0697,145,256
05/18/2006,06:00,-0.1002,-0.0942,-0.1047,-0.1047,9,72
05/18/2006,13:00,-0.1022,-0.1017,-0.1055,-0.1017,41,28
05/18/2006,19:00,-0.1060,-0.0999,-0.1152,-0.1142,99,266
05/19/2006,01:00,-0.1123,-0.0952,-0.1131,-0.0952,109,130
05/19/2006,06:00,-0.0642,-0.0607,-0.0664,-0.0664,34,59
05/19/2006,13:00,-0.0642,-0.0554,-0.0642,-0.0559,75,6
05/19/2006,19:00,-0.0562,-0.0542,-0.0697,-0.0542,113,130
05/20/2006,01:00,-0.0542,-0.0527,-0.0927,-0.0826,188,277
05/20/2006,06:00,-0.1021,-0.0972,-0.1021,-0.0972,69,70
05/22/2006,13:00,-0.1018,-0.0892,-0.1027,-0.0997,27,59
05/22/2006,19:00,-0.1002,-0.1002,-0.1162,-0.1162,27,94
05/23/2006,01:00,-0.1170,-0.1092,-0.1194,-0.1094,127,118
05/23/2006,06:00,-0.0877,-0.0826,-0.0877,-0.0826,12,15
05/23/2006,13:00,-0.0817,-0.0742,-0.0817,-0.0768,24,8
05/23/2006,19:00,-0.0775,-0.0513,-0.0775,-0.0661,137,27
05/24/2006,01:00,-0.0517,-0.0477,-0.0578,-0.0547,153,155
05/24/2006,06:00,-0.0212,-0.0212,-0.0382,-0.0377,58,123
05/24/2006,13:00,-0.0337,-0.0296,-0.0337,-0.0336,20,10
05/24/2006,19:00,-0.0342,-0.0322,-0.0402,-0.0377,56,92
05/25/2006,01:00,-0.0367,-0.0358,-0.0587,-0.0477,110,215
05/25/2006,06:00,-0.0782,-0.0774,-0.0859,-0.0859,22,61
05/25/2006,13:00,-0.0867,-0.0743,-0.0867,-0.0743,46,24
05/25/2006,19:00,-0.0690,-0.0690,-0.0817,-0.0786,31,53
05/26/2006,01:00,-0.0762,-0.0642,-0.0762,-0.0642,67,50
05/26/2006,06:00,-0.0260,-0.0260,-0.0317,-0.0284,94,93
05/26/2006,13:00,-0.0272,-0.0262,-0.0272,-0.0262,44,0
05/26/2006,19:00,-0.0247,-0.0182,-0.0247,-0.0182,25,1
05/27/2006,01:00,-0.0202,-0.0198,-0.0385,-0.0342,177,60
05/27/2006,06:00,-0.0402,-0.0337,-0.0402,-0.0352,11,39
05/30/2006,13:00,-0.0307,-0.0167,-0.0307,-0.0167,13,0
05/30/2006,19:00,-0.0332,-0.0312,-0.0332,-0.0312,4,10
05/31/2006,01:00,-0.0297,-0.0019,-0.0297,-0.0063,70,23
05/31/2006,06:00,-0.0173,-0.0173,-0.0202,-0.0173,57,64
05/31/2006,13:00,-0.0133,-0.0133,-0.0210,-0.0193,11,45
05/31/2006,19:00,-0.0218,-0.0140,-0.0343,-0.0337,76,164
06/01/2006,01:00,-0.0328,-0.0206,-0.0331,-0.0258,99,190
06/01/2006,06:00,-0.0428,-0.0393,-0.0433,-0.0403,43,199
06/01/2006,13:00,-0.0458,-0.0440,-0.0458,-0.0443,5,15
06/01/2006,19:00,-0.0443,-0.0443,-0.0579,-0.0563,37,147
06/02/2006,01:00,-0.0588,-0.0556,-0.0739,-0.0739,268,451
06/02/2006,06:00,-0.0693,-0.0638,-0.0728,-0.0647,96,59
06/02/2006,13:00,-0.0658,-0.0543,-0.0668,-0.0545,52,60
06/02/2006,19:00,-0.0574,-0.0438,-0.0589,-0.0483,205,87
06/03/2006,01:00,-0.0493,-0.0333,-0.0518,-0.0393,663,236
06/03/2006,06:00,-0.0103,-0.0062,-0.0133,-0.0073,81,117
06/05/2006,13:00,0.0047,0.0084,-0.0052,-0.0017,81,37
06/05/2006,19:00,0.0027,0.0242,0.0024,0.0242,247,62
06/06/2006,01:00,0.0203,0.0215,0.0092,0.0143,147,176
06/06/2006,06:00,0.0017,0.0017,-0.0078,-0.0068,29,55
06/06/2006,13:00,-0.0043,-0.0018,-0.0118,-0.0118,32,101
06/06/2006,19:00,-0.0136,0.0107,-0.0143,0.0031,203,87
06/07/2006,01:00,0.0050,0.0096,-0.0243,-0.0231,159,229
06/07/2006,06:00,0.0017,0.0067,0.0014,0.0067,54,21
06/07/2006,13:00,0.0034,0.0052,-0.0043,-0.0043,43,90
06/07/2006,19:00,0.0007,0.0007,-0.0093,-0.0093,110,228
06/08/2006,01:00,-0.0093,-0.0093,-0.0238,-0.0188,208,305
06/08/2006,06:00,-0.0452,-0.0438,-0.0543,-0.0508,41,105
06/08/2006,13:00,-0.0495,-0.0483,-0.0524,-0.0493,46,48
06/08/2006,19:00,-0.0512,-0.0512,-0.0783,-0.0783,69,194
06/09/2006,01:00,-0.0739,-0.0643,-0.0783,-0.0666,158,265
06/09/2006,06:00,-0.0543,-0.0500,-0.0543,-0.0514,89,78
06/09/2006,13:00,-0.0486,-0.0418,-0.0513,-0.0513,156,75
06/09/2006,19:00,-0.0522,-0.0313,-0.0596,-0.0328,195,126
06/10/2006,01:00,-0.0328,-0.0235,-0.0383,-0.0257,233,272
06/10/2006,06:00,0.0101,0.0101,0.0035,0.0035,14,56
06/12/2006,13:00,0.0067,0.0067,0.0007,0.0065,76,70
06/12/2006,19:00,0.0087,0.0202,0.0042,0.0202,128,70
06/13/2006,01:00,0.0207,0.0223,-0.0003,0.0067,166,347
06/13/2006,06:00,-0.0583,-0.0409,-0.0583,-0.0512,63,188
06/13/2006,13:00,-0.0529,-0.0483,-0.0529,-0.0507,48,35
06/13/2006,19:00,-0.0555,-0.0521,-0.0593,-0.0563,94,118
06/14/2006,01:00,-0.0565,-0.0565,-0.0782,-0.0728,172,267
06/14/2006,06:00,-0.1068,-0.1053,-0.1113,-0.1095,53,92
06/14/2006,13:00,-0.1088,-0.1057,-0.1107,-0.1107,25,125
06/14/2006,19:00,-0.1107,-0.0898,-0.1108,-0.0932,83,73
06/15/2006,01:00,-0.0967,-0.0893,-0.1022,-0.0954,193,326
06/15/2006,06:00,-0.1043,-0.0976,-0.1043,-0.1004,43,71
06/15/2006,13:00,-0.0953,-0.0929,-0.0983,-0.0953,33,35
06/15/2006,19:00,-0.0923,-0.0774,-0.0923,-0.0790,113,52
06/16/2006,01:00,-0.0813,-0.0813,-0.0960,-0.0888,150,287
06/16/2006,06:00,-0.0953,-0.0853,-0.0963,-0.0878,74,34
06/16/2006,13:00,-0.0859,-0.0833,-0.0888,-0.0867,51,12
06/16/2006,19:00,-0.0877,-0.0791,-0.1022,-0.0986,181,359
06/17/2006,01:00,-0.0998,-0.0991,-0.1101,-0.1067,198,352
06/17/2006,06:00,-0.1093,-0.1043,-0.1093,-0.1068,15,25
06/19/2006,13:00,-0.1043,-0.1043,-0.1143,-0.1068,84,100
06/19/2006,19:00,-0.1118,-0.1118,-0.1268,-0.1268,35,83
06/20/2006,01:00,-0.1273,-0.1138,-0.1301,-0.1163,174,121
06/20/2006,06:00,-0.1378,-0.1378,-0.1443,-0.1433,57,161
06/20/2006,13:00,-0.1403,-0.1403,-0.1463,-0.1449,47,48
06/20/2006,19:00,-0.1460,-0.1209,-0.1463,-0.1212,102,86
06/21/2006,01:00,-0.1207,-0.1153,-0.1313,-0.1278,204,347
06/21/2006,06:00,-0.1278,-0.1255,-0.1318,-0.1318,16,87
06/21/2006,13:00,-0.1319,-0.1261,-0.1319,-0.1261,68,30
06/21/2006,19:00,-0.1283,-0.1239,-0.1436,-0.1436,48,107
06/22/2006,01:00,-0.1438,-0.1323,-0.1443,-0.1336,100,90
06/22/2006,06:00,-0.1006,-0.0968,-0.1013,-0.1013,33,21
06/22/2006,13:00,-0.1023,-0.0978,-0.1028,-0.1028,44,22
06/22/2006,19:00,-0.1012,-0.0873,-0.1012,-0.0874,107,16
06/23/2006,01:00,-0.0879,-0.0873,-0.0978,-0.0938,56,33
06/23/2006,06:00,-0.0693,-0.0658,-0.0713,-0.0674,80,52
06/23/2006,13:00,-0.0678,-0.0668,-0.0753,-0.0753,63,38
06/23/2006,19:00,-0.0748,-0.0727,-0.0825,-0.0778,18,42
06/24/2006,01:00,-0.0792,-0.0792,-0.0853,-0.0793,101,113
06/24/2006,06:00,-0.0743,-0.0679,-0.0743,-0.0743,60,25
06/26/2006,13:00,-0.0743,-0.0710,-0.0753,-0.0753,1,20
06/26/2006,19:00,-0.0768,-0.0708,-0.0768,-0.0708,10,21
06/27/2006,01:00,-0.0719,-0.0719,-0.0793,-0.0748,45,18
06/27/2006,06:00,-0.0633,-0.0583,-0.0653,-0.0583,67,7
06/27/2006,13:00,-0.0598,-0.0568,-0.0616,-0.0579,8,19
06/27/2006,19:00,-0.0568,-0.0465,-0.0574,-0.0465,114,31
06/28/2006,01:00,-0.0465,-0.0393,-0.0465,-0.0448,111,41
06/28/2006,06:00,-0.0794,-0.0763,-0.0794,-0.0773,99,114
06/28/2006,13:00,-0.0753,-0.0748,-0.0778,-0.0763,6,73
06/28/2006,19:00,-0.0743,-0.0633,-0.0743,-0.0648,82,5
06/29/2006,01:00,-0.0683,-0.0668,-0.0743,-0.0723,31,91
06/29/2006,06:00,-0.1631,-0.0878,-0.1631,-0.0896,62,19
06/29/2006,13:00,-0.0858,-0.0853,-0.0903,-0.0903,18,33
06/29/2006,19:00,-0.0888,-0.0790,-0.0899,-0.0790,390,120
06/30/2006,01:00,-0.0790,-0.0739,-0.0870,-0.0828,217,86
06/30/2006,06:00,-0.0498,-0.0422,-0.0498,-0.0443,74,37
06/30/2006,13:00,-0.0492,-0.0367,-0.0492,-0.0389,74,8
06/30/2006,19:00,-0.0426,-0.0383,-0.0453,-0.0439,192,107
07/01/2006,01:00,-0.0441,-0.0441,-0.0543,-0.0468,293,287
07/01/2006,06:00,-0.0763,-0.0603,-0.0763,-0.0607,45,37
07/05/2006,13:00,-0.0696,-0.0558,-0.0715,-0.0698,45,115
07/05/2006,19:00,-0.0698,-0.0698,-0.0776,-0.0730,124,206
07/06/2006,01:00,-0.0751,-0.0633,-0.0753,-0.0643,394,256
07/06/2006,06:00,-0.0351,-0.0326,-0.0377,-0.0326,68,18
07/06/2006,13:00,-0.0353,-0.0348,-0.0410,-0.0408,43,112
07/06/2006,19:00,-0.0453,-0.0345,-0.0453,-0.0422,94,113
07/07/2006,01:00,-0.0432,-0.0416,-0.0469,-0.0428,136,166
07/07/2006,06:00,-0.0413,-0.0413,-0.0478,-0.0478,146,173
07/07/2006,13:00,-0.0463,-0.0453,-0.0473,-0.0453,27,32
07/07/2006,19:00,-0.0487,-0.0453,-0.0558,-0.0460,178,313
07/08/2006,01:00,-0.0483,-0.0248,-0.0483,-0.0275,223,232
07/08/2006,06:00,-0.0882,-0.0878,-0.0913,-0.0883,24,76
07/10/2006,13:00,-0.0923,-0.0913,-0.0968,-0.0963,61,125
07/10/2006,19:00,-0.0958,-0.0873,-0.1003,-0.0962,215,146
07/11/2006,01:00,-0.0963,-0.0963,-0.1053,-0.1043,152,120
07/11/2006,06:00,-0.1328,-0.1323,-0.1403,-0.1368,20,145
07/11/2006,13:00,-0.1393,-0.1378,-0.1423,-0.1378,48,51
07/11/2006,19:00,-0.1379,-0.1183,-0.1408,-0.1231,272,129
07/12/2006,01:00,-0.1238,-0.0988,-0.1278,-0.1053,428,329
07/12/2006,06:00,-0.0923,-0.0923,-0.0963,-0.0961,55,53
07/12/2006,13:00,-0.0953,-0.0923,-0.0953,-0.0948,28,26
07/12/2006,19:00,-0.0948,-0.0878,-0.0995,-0.0970,138,157
07/13/2006,01:00,-0.0963,-0.0829,-0.0994,-0.0888,103,138
07/13/2006,06:00,-0.0843,-0.0773,-0.0853,-0.0784,48,59
07/13/2006,13:00,-0.0713,-0.0663,-0.0718,-0.0688,73,161
07/13/2006,19:00,-0.0698,-0.0498,-0.0732,-0.0563,150,94
07/14/2006,01:00,-0.0558,-0.0458,-0.0558,-0.0467,115,117
07/14/2006,06:00,-0.0203,0.0064,-0.0204,0.0057,185,62
07/14/2006,13:00,0.0168,0.0228,0.0118,0.0227,53,127
07/14/2006,19:00,0.0217,0.0235,-0.0003,0.0031,40,123
07/15/2006,01:00,0.0028,0.0112,-0.0003,0.0047,351,266
07/15/2006,06:00,-0.0243,-0.0241,-0.0283,-0.0241,72,127
07/17/2006,13:00,-0.0103,-0.0018,-0.0107,-0.0093,39,42
07/17/2006,19:00,-0.0093,-0.0043,-0.0132,-0.0064,31,58
07/18/2006,01:00,-0.0163,-0.0163,-0.0608,-0.0203,263,454
07/18/2006,06:00,-0.0809,-0.0698,-0.0809,-0.0718,44,9
07/18/2006,13:00,-0.0713,-0.0700,-0.0748,-0.0715,157,39
07/18/2006,19:00,-0.0603,-0.0572,-0.0780,-0.0668,54,57
07/19/2006,01:00,-0.0588,-0.0426,-0.0615,-0.0523,303,183
07/19/2006,06:00,-0.1103,-0.0993,-0.1119,-0.1031,75,74
07/19/2006,13:00,-0.1033,-0.1003,-0.1039,-0.1013,59,44
07/19/2006,19:00,-0.1011,-0.0950,-0.1270,-0.1270,63,151
07/20/2006,01:00,-0.1265,-0.1124,-0.1344,-0.1257,149,241
07/20/2006,06:00,-0.1348,-0.1303,-0.1373,-0.1303,59,42
07/20/2006,13:00,-0.1325,-0.1255,-0.1358,-0.1303,19,23
07/20/2006,19:00,-0.1229,-0.1229,-0.1398,-0.1299,124,98
07/21/2006,01:00,-0.1313,-0.1249,-0.1353,-0.1249,121,105
07/21/2006,06:00,-0.1663,-0.1653,-0.1733,-0.1663,179,116
07/21/2006,13:00,-0.1623,-0.1623,-0.1668,-0.1638,19,33
07/21/2006,19:00,-0.1658,-0.1523,-0.1679,-0.1523,75,13
07/22/2006,01:00,-0.1533,-0.1376,-0.1533,-0.1423,230,235
07/22/2006,06:00,-0.1423,-0.1419,-0.1503,-0.1423,43,51
07/24/2006,13:00,-0.1403,-0.1403,-0.1468,-0.1423,37,53
07/24/2006,19:00,-0.1423,-0.1423,-0.1658,-0.1654,23,86
07/25/2006,01:00,-0.1678,-0.1548,-0.1708,-0.1563,49,68
07/25/2006,06:00,-0.1283,-0.1269,-0.1303,-0.1269,17,2
07/25/2006,13:00,-0.1248,-0.1196,-0.1248,-0.1203,77,2
07/25/2006,19:00,-0.1228,-0.1123,-0.1228,-0.1152,24,21
07/26/2006,01:00,-0.1164,-0.1163,-0.1273,-0.1243,93,147
07/26/2006,06:00,-0.1553,-0.1499,-0.1568,-0.1548,21,76
07/26/2006,13:00,-0.1542,-0.1542,-0.1578,-0.1563,62,26
07/26/2006,19:00,-0.1563,-0.1483,-0.1569,-0.1507,53,19
07/27/2006,01:00,-0.1507,-0.1475,-0.1563,-0.1563,50,139
07/27/2006,06:00,-0.1423,-0.1374,-0.1428,-0.1408,27,89
07/27/2006,13:00,-0.1423,-0.1404,-0.1468,-0.1404,34,60
07/27/2006,19:00,-0.1403,-0.1326,-0.1403,-0.1326,58,6
07/28/2006,01:00,-0.1333,-0.1063,-0.1336,-0.1163,222,86
07/28/2006,06:00,-0.1158,-0.1118,-0.1158,-0.1148,14,40
07/28/2006,13:00,-0.1144,-0.1132,-0.1147,-0.1132,12,8
07/28/2006,19:00,-0.1091,-0.1091,-0.1178,-0.1178,7,46
07/29/2006,01:00,-0.1182,-0.1182,-0.1303,-0.1303,21,154
07/29/2006,06:00,-0.2324,-0.2299,-0.2324,-0.2299,21,3
07/31/2006,13:00,-0.1540,-0.1540,-0.1659,-0.1599,34,48
07/31/2006,19:00,-0.1594,-0.1594,-0.1764,-0.1614,78,79
08/01/2006,01:00,-0.1604,-0.1354,-0.1604,-0.1454,290,183
08/01/2006,06:00,-0.1325,-0.1274,-0.1334,-0.1334,169,54
08/01/2006,13:00,-0.1274,-0.1274,-0.1364,-0.1289,109,93
08/01/2006,19:00,-0.1302,-0.1302,-0.1431,-0.1314,91,111
08/02/2006,01:00,-0.1284,-0.1161,-0.1314,-0.1214,491,322
08/02/2006,06:00,-0.0974,-0.0939,-0.0975,-0.0969,22,60
08/02/2006,13:00,-0.0969,-0.0864,-0.0969,-0.0869,189,41
08/02/2006,19:00,-0.0874,-0.0842,-0.0943,-0.0921,111,100
08/03/2006,01:00,-0.0939,-0.0734,-0.0953,-0.0764,291,234
08/03/2006,06:00,-0.0454,-0.0358,-0.0454,-0.0389,228,67
08/03/2006,13:00,-0.0374,-0.0364,-0.0464,-0.0464,29,85
08/03/2006,19:00,-0.0469,-0.0469,-0.0684,-0.0664,70,215
08/04/2006,01:00,-0.0684,-0.0619,-0.0816,-0.0724,130,178
08/04/2006,06:00,-0.0619,-0.0614,-0.0649,-0.0626,21,38
08/04/2006,13:00,-0.0647,-0.0634,-0.0716,-0.0716,50,68
08/04/2006,19:00,-0.0667,-0.0624,-0.0674,-0.0624,44,41
08/05/2006,01:00,-0.0644,-0.0595,-0.0824,-0.0671,205,107
08/05/2006,06:00,-0.0849,-0.0849,-0.0904,-0.0904,16,27
08/07/2006,13:00,-0.0874,-0.0664,-0.0877,-0.0709,99,27
08/07/2006,19:00,-0.0597,-0.0504,-0.0597,-0.0589,102,109
08/08/2006,01:00,-0.0504,-0.0464,-0.0622,-0.0564,158,84
08/08/2006,06:00,-0.0264,-0.0224,-0.0309,-0.0288,31,31
08/08/2006,13:00,-0.0289,-0.0284,-0.0329,-0.0329,20,73
08/08/2006,19:00,-0.0338,-0.0254,-0.0355,-0.0314,45,50
08/09/2006,01:00,-0.0354,-0.0294,-0.0474,-0.0414,102,175
08/09/2006,06:00,-0.0589,-0.0564,-0.0599,-0.0589,43,153
08/09/2006,13:00,-0.0569,-0.0569,-0.0644,-0.0569,22,38
08/09/2006,19:00,-0.0589,-0.0445,-0.0589,-0.0446,210,78
08/10/2006,01:00,-0.0504,-0.0454,-0.0524,-0.0522,88,78
08/10/2006,06:00,-0.0714,-0.0665,-0.0744,-0.0665,103,73
08/10/2006,13:00,-0.0701,-0.0664,-0.0722,-0.0693,67,90
08/10/2006,19:00,-0.0699,-0.0611,-0.1067,-0.1045,148,408
08/11/2006,01:00,-0.1010,-0.0878,-0.1059,-0.0992,282,287
08/11/2006,06:00,-0.1464,-0.1374,-0.1486,-0.1404,39,53
08/11/2006,13:00,-0.1414,-0.1325,-0.1414,-0.1325,45,13
08/11/2006,19:00,-0.1334,-0.1140,-0.1404,-0.1140,126,66
08/12/2006,01:00,-0.1128,-0.1009,-0.1255,-0.1234,515,518
08/12/2006,06:00,-0.1324,-0.1324,-0.1389,-0.1389,22,37
08/14/2006,13:00,-0.1474,-0.1459,-0.1569,-0.1534,47,80
08/14/2006,19:00,-0.1534,-0.1474,-0.1797,-0.1794,57,213
08/15/2006,01:00,-0.1794,-0.1625,-0.1843,-0.1684,221,244
08/15/2006,06:00,-0.1617,-0.1614,-0.1674,-0.1614,146,74
08/15/2006,13:00,-0.1617,-0.1580,-0.1644,-0.1634,12,32
08/15/2006,19:00,-0.1604,-0.1604,-0.1714,-0.1664,31,56
08/16/2006,01:00,-0.1689,-0.1442,-0.1689,-0.1459,319,257
08/16/2006,06:00,-0.1564,-0.1519,-0.1564,-0.1524,26,74
08/16/2006,13:00,-0.1504,-0.1479,-0.1524,-0.1479,10,13
08/16/2006,19:00,-0.1494,-0.1464,-0.1559,-0.1479,40,47
08/17/2006,01:00,-0.1483,-0.1444,-0.1514,-0.1514,72,94
08/17/2006,06:00,-0.1599,-0.1589,-0.1639,-0.1594,46,75
08/17/2006,13:00,-0.1619,-0.1604,-0.1664,-0.1664,63,120
08/17/2006,19:00,-0.1678,-0.1678,-0.1904,-0.1884,32,113
08/18/2006,01:00,-0.1860,-0.1814,-0.1979,-0.1814,209,192
08/18/2006,06:00,-0.2064,-0.1924,-0.2081,-0.1924,89,35
08/18/2006,13:00,-0.1914,-0.1907,-0.1929,-0.1929,20,26
08/18/2006,19:00,-0.1894,-0.1809,-0.1894,-0.1823,71,77
08/19/2006,01:00,-0.1799,-0.1711,-0.1821,-0.1809,376,295
08/19/2006,06:00,-0.1894,-0.1849,-0.1894,-0.1849,25,4
08/21/2006,13:00,-0.1864,-0.1789,-0.1889,-0.1789,68,3
08/21/2006,19:00,-0.1789,-0.1484,-0.1789,-0.1563,170,90
08/22/2006,01:00,-0.1597,-0.1459,-0.1597,-0.1574,290,251
08/22/2006,06:00,-0.1474,-0.1437,-0.1545,-0.1444,50,67
08/22/2006,13:00,-0.1489,-0.1435,-0.1522,-0.1464,10,92
08/22/2006,19:00,-0.1441,-0.1439,-0.1554,-0.1439,46,37
08/23/2006,01:00,-0.1446,-0.1374,-0.1479,-0.1414,113,152
08/23/2006,06:00,-0.1389,-0.1369,-0.1434,-0.1369,11,35
08/23/2006,13:00,-0.1394,-0.1384,-0.1419,-0.1419,2,54
08/23/2006,19:00,-0.1419,-0.1419,-0.1524,-0.1524,19,108
08/24/2006,01:00,-0.1514,-0.1464,-0.1614,-0.1584,137,232
08/24/2006,06:00,-0.1794,-0.1714,-0.1794,-0.1724,21,71
08/24/2006,13:00,-0.1729,-0.1674,-0.1729,-0.1674,24,1
08/24/2006,19:00,-0.1664,-0.1654,-0.1849,-0.1849,37,90
08/25/2006,01:00,-0.1810,-0.1685,-0.1839,-0.1784,170,145
08/25/2006,06:00,-0.1444,-0.1254,-0.1444,-0.1254,48,0
08/25/2006,13:00,-0.1174,-0.1174,-0.1324,-0.1324,10,49
08/25/2006,19:00,-0.1224,-0.1193,-0.1224,-0.1214,66,33
08/26/2006,01:00,-0.1119,-0.1089,-0.1204,-0.1124,152,128
08/26/2006,06:00,-0.1439,-0.1424,-0.1474,-0.1464,36,101
08/28/2006,13:00,-0.1684,-0.1576,-0.1684,-0.1624,54,21
08/28/2006,19:00,-0.1639,-0.1639,-0.1764,-0.1764,0,65
08/29/2006,01:00,-0.1844,-0.1734,-0.1854,-0.1854,65,161
08/29/2006,06:00,-0.2119,-0.2094,-0.2159,-0.2159,55,44
08/29/2006,13:00,-0.2122,-0.2089,-0.2134,-0.2089,61,15
08/29/2006,19:00,-0.2069,-0.1954,-0.2069,-0.1954,126,1
08/30/2006,01:00,-0.1954,-0.1954,-0.2299,-0.2239,110,171
08/30/2006,06:00,-0.2251,-0.2246,-0.2282,-0.2282,95,105
08/30/2006,13:00,-0.2247,-0.2201,-0.2256,-0.2242,51,27
08/30/2006,19:00,-0.2217,-0.2097,-0.2217,-0.2097,273,95
08/31/2006,01:00,-0.2096,-0.2082,-0.2192,-0.2142,356,335
08/31/2006,06:00,-0.2185,-0.2027,-0.2185,-0.2042,143,76
08/31/2006,13:00,-0.2067,-0.2007,-0.2092,-0.2054,79,55
08/31/2006,19:00,-0.2069,-0.2008,-0.2132,-0.2132,94,219
09/01/2006,01:00,-0.2107,-0.1982,-0.2222,-0.2207,497,331
09/01/2006,06:00,-0.2028,-0.2018,-0.2087,-0.2032,71,43
09/01/2006,13:00,-0.1992,-0.1992,-0.2092,-0.2058,13,50
09/01/2006,19:00,-0.2042,-0.2014,-0.2088,-0.2014,66,51
09/02/2006,01:00,-0.2023,-0.2017,-0.2101,-0.2052,210,238
09/02/2006,06:00,-0.2467,-0.2432,-0.2512,-0.2472,79,103
09/04/2006,19:00,-0.2482,-0.2482,-0.2607,-0.2607,0,28
09/05/2006,01:00,-0.2672,-0.2616,-0.2732,-0.2714,181,114
09/05/2006,06:00,-0.2692,-0.2692,-0.2742,-0.2740,13,51
09/05/2006,13:00,-0.2703,-0.2618,-0.2703,-0.2659,51,25
09/05/2006,19:00,-0.2657,-0.2612,-0.2727,-0.2620,45,52
09/06/2006,01:00,-0.2619,-0.2462,-0.2682,-0.2652,595,708
09/06/2006,06:00,-0.2649,-0.2612,-0.2803,-0.2737,195,338
09/06/2006,13:00,-0.2712,-0.2712,-0.2756,-0.2756,16,41
09/06/2006,19:00,-0.2756,-0.2756,-0.2872,-0.2872,148,191
09/07/2006,01:00,-0.2862,-0.2713,-0.2952,-0.2898,876,939
09/07/2006,06:00,-0.2892,-0.2892,-0.3062,-0.3042,316,375
09/07/2006,13:00,-0.3008,-0.2967,-0.3020,-0.2985,38,36
09/07/2006,19:00,-0.2942,-0.2906,-0.2964,-0.2962,67,43
09/08/2006,01:00,-0.2972,-0.2957,-0.3272,-0.3247,389,438
09/08/2006,06:00,-0.3242,-0.3198,-0.3377,-0.3261,535,484
09/08/2006,13:00,-0.3277,-0.3267,-0.3317,-0.3317,15,108
09/08/2006,19:00,-0.3342,-0.3238,-0.3368,-0.3242,168,40
09/09/2006,01:00,-0.3242,-0.3202,-0.3517,-0.3462,549,609
09/09/2006,06:00,-0.3477,-0.3477,-0.3797,-0.3692,318,590
09/11/2006,13:00,-0.3710,-0.3710,-0.3812,-0.3812,40,137
09/11/2006,19:00,-0.3835,-0.3802,-0.3962,-0.3902,139,214
09/12/2006,01:00,-0.3864,-0.3864,-0.4082,-0.4022,906,1195
09/12/2006,06:00,-0.4001,-0.3772,-0.4092,-0.4057,500,575
09/12/2006,13:00,-0.4052,-0.4001,-0.4092,-0.4001,73,58
09/12/2006,19:00,-0.3980,-0.3772,-0.3980,-0.3912,348,106
09/13/2006,01:00,-0.3912,-0.3912,-0.4162,-0.4077,840,870
09/13/2006,06:00,-0.4022,-0.4022,-0.4542,-0.4532,921,1080
09/13/2006,13:00,-0.4487,-0.4392,-0.4532,-0.4392,57,34
09/13/2006,19:00,-0.4465,-0.4392,-0.4536,-0.4412,188,53
09/14/2006,01:00,-0.4413,-0.4357,-0.4854,-0.4569,972,1078
09/14/2006,06:00,-0.4562,-0.4522,-0.4762,-0.4642,746,535
09/14/2006,13:00,-0.4627,-0.4602,-0.4662,-0.4602,89,43
09/14/2006,19:00,-0.4642,-0.4492,-0.4642,-0.4637,190,31
09/15/2006,01:00,-0.4635,-0.4607,-0.4982,-0.4857,786,1003
09/15/2006,06:00,-0.4857,-0.4832,-0.5192,-0.4962,658,607
09/15/2006,13:00,-0.5032,-0.4958,-0.5032,-0.5016,12,78
09/15/2006,19:00,-0.5002,-0.4917,-0.5002,-0.4987,148,82
09/16/2006,01:00,-0.4987,-0.4937,-0.5272,-0.5042,833,928
09/16/2006,06:00,-0.5062,-0.4897,-0.5171,-0.5002,542,608
09/18/2006,13:00,-0.5053,-0.5017,-0.5067,-0.5052,41,37
09/18/2006,19:00,-0.5032,-0.4942,-0.5112,-0.4958,133,40
09/19/2006,01:00,-0.4942,-0.4737,-0.5137,-0.4742,1123,881
09/19/2006,06:00,-0.4742,-0.4687,-0.4903,-0.4850,642,582
09/19/2006,13:00,-0.4862,-0.4793,-0.4862,-0.4802,8,25
09/19/2006,19:00,-0.4792,-0.4762,-0.4917,-0.4872,225,132
09/20/2006,01:00,-0.4852,-0.4522,-0.4861,-0.4702,1558,1100
09/20/2006,06:00,-0.4717,-0.4717,-0.5267,-0.5202,907,1430
09/20/2006,13:00,-0.5180,-0.5162,-0.5211,-0.5192,8,15
09/20/2006,19:00,-0.5212,-0.5211,-0.5412,-0.5292,52,181
09/21/2006,01:00,-0.5279,-0.5227,-0.5557,-0.5487,1241,1415
09/21/2006,06:00,-0.5457,-0.5292,-0.5702,-0.5632,756,766
09/21/2006,13:00,-0.5627,-0.5627,-0.5637,-0.5637,4,9
09/21/2006,19:00,-0.5582,-0.5442,-0.5582,-0.5542,138,90
09/22/2006,01:00,-0.5549,-0.5417,-0.5637,-0.5492,778,871
09/22/2006,06:00,-0.5513,-0.5307,-0.5523,-0.5307,584,682
09/22/2006,13:00,-0.5297,-0.5267,-0.5312,-0.5269,31,34
09/22/2006,19:00,-0.5272,-0.5197,-0.5354,-0.5354,111,137
09/23/2006,01:00,-0.5325,-0.5268,-0.5744,-0.5602,1035,858
09/23/2006,06:00,-0.5602,-0.5532,-0.5772,-0.5692,486,500
09/25/2006,13:00,-0.5742,-0.5741,-0.5832,-0.5748,34,80
09/25/2006,19:00,-0.5778,-0.5699,-0.5893,-0.5825,95,70
09/26/2006,01:00,-0.5808,-0.5651,-0.5859,-0.5710,633,476
09/26/2006,06:00,-0.5707,-0.5292,-0.5712,-0.5532,848,691
09/26/2006,13:00,-0.5517,-0.5472,-0.5517,-0.5492,24,23
09/26/2006,19:00,-0.5517,-0.5449,-0.5671,-0.5671,58,112
09/27/2006,01:00,-0.5637,-0.5372,-0.5722,-0.5422,1012,787
09/27/2006,06:00,-0.5420,-0.5322,-0.5592,-0.5511,443,538
09/27/2006,13:00,-0.5592,-0.5462,-0.5592,-0.5497,8,13
09/27/2006,19:00,-0.5492,-0.5442,-0.5542,-0.5442,18,39
09/28/2006,01:00,-0.5422,-0.5342,-0.5731,-0.5570,569,625
09/28/2006,06:00,-0.5570,-0.4950,-0.5570,-0.5022,777,670
09/28/2006,13:00,-0.5003,-0.5001,-0.5013,-0.5010,59,20
09/28/2006,19:00,-0.5009,-0.4891,-0.5131,-0.4891,374,254
09/29/2006,01:00,-0.4891,-0.4736,-0.5051,-0.4751,1866,1449
09/29/2006,06:00,-0.4746,-0.4656,-0.5071,-0.5021,1490,1630
09/29/2006,13:00,-0.5056,-0.5056,-0.5111,-0.5106,46,22
09/29/2006,19:00,-0.5086,-0.5041,-0.5161,-0.5161,229,140
09/30/2006,01:00,-0.5159,-0.5159,-0.5434,-0.5336,1343,1763
09/30/2006,06:00,-0.5336,-0.5001,-0.5361,-0.5021,1424,1371
10/02/2006,13:00,-0.4981,-0.4881,-0.4981,-0.4881,48,45
10/02/2006,19:00,-0.4932,-0.4921,-0.5091,-0.4940,100,138
10/03/2006,01:00,-0.4941,-0.4941,-0.5475,-0.5425,1382,2284
10/03/2006,06:00,-0.5430,-0.5374,-0.5617,-0.5607,886,1023
10/03/2006,13:00,-0.5593,-0.5553,-0.5597,-0.5553,140,67
10/03/2006,19:00,-0.5546,-0.5546,-0.5776,-0.5756,122,216
10/04/2006,01:00,-0.5752,-0.5674,-0.6106,-0.6011,1652,2325
10/04/2006,06:00,-0.6041,-0.5946,-0.6112,-0.6051,1240,1343
10/04/2006,13:00,-0.6051,-0.6031,-0.6096,-0.6096,51,40
10/04/2006,19:00,-0.6116,-0.5946,-0.6156,-0.5946,298,158
10/05/2006,01:00,-0.5947,-0.5842,-0.6206,-0.5954,1960,2018
10/05/2006,06:00,-0.5941,-0.5771,-0.6021,-0.5771,1699,1408
10/05/2006,13:00,-0.5731,-0.5631,-0.5738,-0.5656,106,65
10/05/2006,19:00,-0.5673,-0.5637,-0.5871,-0.5856,94,207
10/06/2006,01:00,-0.5829,-0.5351,-0.5830,-0.5586,2442,2177
10/06/2006,06:00,-0.5585,-0.5581,-0.5791,-0.5666,1114,1399
10/06/2006,13:00,-0.5666,-0.5666,-0.5721,-0.5711,56,148
10/06/2006,19:00,-0.5676,-0.5571,-0.5781,-0.5731,263,167
10/07/2006,01:00,-0.5731,-0.5587,-0.5954,-0.5864,1317,1883
10/07/2006,06:00,-0.5866,-0.5546,-0.5887,-0.5591,1175,1009
10/09/2006,13:00,-0.5536,-0.5431,-0.5581,-0.5431,101,18
10/09/2006,19:00,-0.5491,-0.5349,-0.5531,-0.5354,227,153
10/10/2006,01:00,-0.5349,-0.5123,-0.5401,-0.5170,2182,1747
10/10/2006,06:00,-0.5166,-0.4923,-0.5331,-0.5331,2043,1659
10/10/2006,13:00,-0.5351,-0.5321,-0.5391,-0.5321,50,29
10/10/2006,19:00,-0.5366,-0.5171,-0.5366,-0.5350,180,36
10/11/2006,01:00,-0.5371,-0.5349,-0.5716,-0.5631,1406,2394
10/11/2006,06:00,-0.5641,-0.5605,-0.5783,-0.5723,1053,1290
10/11/2006,13:00,-0.5723,-0.5720,-0.5761,-0.5746,39,24
10/11/2006,19:00,-0.5709,-0.5706,-0.5905,-0.5801,167,249
10/12/2006,01:00,-0.5801,-0.5528,-0.5801,-0.5626,1741,1880
10/12/2006,06:00,-0.5626,-0.5606,-0.5891,-0.5881,1324,1954
10/12/2006,13:00,-0.5881,-0.5771,-0.5881,-0.5771,70,21
10/12/2006,19:00,-0.5771,-0.5736,-0.5934,-0.5901,155,322
10/13/2006,01:00,-0.5901,-0.5566,-0.5926,-0.5668,2646,2153
10/13/2006,06:00,-0.5711,-0.5521,-0.5848,-0.5561,1069,1047
10/13/2006,13:00,-0.5571,-0.5541,-0.5581,-0.5581,12,47
10/13/2006,19:00,-0.5571,-0.5571,-0.5646,-0.5587,90,83
10/14/2006,01:00,-0.5604,-0.5147,-0.5621,-0.5174,2923,2033
10/14/2006,06:00,-0.5174,-0.5138,-0.5402,-0.5375,1188,1326
10/16/2006,13:00,-0.5262,-0.5226,-0.5285,-0.5285,23,30
10/16/2006,19:00,-0.5285,-0.5103,-0.5291,-0.5154,188,155
10/17/2006,01:00,-0.5154,-0.5154,-0.5467,-0.5296,1521,2090
10/17/2006,06:00,-0.5293,-0.4956,-0.5355,-0.4956,2199,1616
10/17/2006,13:00,-0.4946,-0.4926,-0.4951,-0.4933,11,9
10/17/2006,19:00,-0.4939,-0.4759,-0.4961,-0.4769,212,67
10/18/2006,01:00,-0.4781,-0.4721,-0.4994,-0.4952,2238,2266
10/18/2006,06:00,-0.4946,-0.4946,-0.5297,-0.5182,1863,2243
10/18/2006,13:00,-0.5148,-0.5130,-0.5161,-0.5155,45,15
10/18/2006,19:00,-0.5111,-0.5106,-0.5261,-0.5255,60,202
10/19/2006,01:00,-0.5271,-0.4911,-0.5338,-0.5221,2267,2561
10/19/2006,06:00,-0.5236,-0.5175,-0.5694,-0.5571,1865,2841
10/19/2006,13:00,-0.5546,-0.5501,-0.5546,-0.5501,20,26
10/19/2006,19:00,-0.5541,-0.5437,-0.5626,-0.5626,115,237
10/20/2006,01:00,-0.5620,-0.5428,-0.5891,-0.5750,2127,3072
10/20/2006,06:00,-0.5771,-0.5371,-0.5778,-0.5446,1263,1175
10/20/2006,13:00,-0.5406,-0.5243,-0.5421,-0.5345,102,75
10/20/2006,19:00,-0.5347,-0.5271,-0.5493,-0.5411,81,88
10/21/2006,01:00,-0.5428,-0.5398,-0.5816,-0.5766,2028,2142
10/21/2006,06:00,-0.5780,-0.5693,-0.5847,-0.5771,1120,1104
10/23/2006,13:00,-0.5757,-0.5721,-0.5956,-0.5748,51,142
10/23/2006,19:00,-0.5776,-0.5772,-0.5993,-0.5974,70,159
10/24/2006,01:00,-0.5943,-0.5789,-0.6025,-0.5927,1581,2099
10/24/2006,06:00,-0.5945,-0.5826,-0.5990,-0.5851,978,933
10/24/2006,13:00,-0.5816,-0.5816,-0.5901,-0.5886,16,76
10/24/2006,19:00,-0.5862,-0.5862,-0.5912,-0.5862,54,68
10/25/2006,01:00,-0.5851,-0.5591,-0.5901,-0.5617,1845,1332
10/25/2006,06:00,-0.5616,-0.5476,-0.5703,-0.5601,1381,1389
10/25/2006,13:00,-0.5616,-0.5554,-0.5616,-0.5554,6,22
10/25/2006,19:00,-0.5551,-0.5491,-0.5610,-0.5541,50,88
10/26/2006,01:00,-0.5526,-0.5151,-0.5526,-0.5191,2168,1380
10/26/2006,06:00,-0.5191,-0.5141,-0.5316,-0.5161,911,834
10/26/2006,13:00,-0.5171,-0.5111,-0.5181,-0.5141,27,49
10/26/2006,19:00,-0.5141,-0.5136,-0.5231,-0.5227,36,47
10/27/2006,01:00,-0.5227,-0.5100,-0.5500,-0.5473,918,1170
10/27/2006,06:00,-0.5466,-0.5385,-0.5636,-0.5586,863,953
10/27/2006,13:00,-0.5577,-0.5531,-0.5577,-0.5531,24,0
10/27/2006,19:00,-0.5522,-0.5521,-0.5681,-0.5681,30,50
10/28/2006,01:00,-0.5719,-0.5536,-0.5781,-0.5708,537,660
10/28/2006,06:00,-0.5706,-0.5509,-0.5721,-0.5646,494,449
10/30/2006,13:00,-0.5586,-0.5586,-0.5639,-0.5639,1,38
10/30/2006,19:00,-0.5671,-0.5671,-0.5895,-0.5886,40,89
10/31/2006,01:00,-0.5911,-0.5911,-0.6296,-0.6217,434,494
10/31/2006,06:00,-0.6201,-0.6201,-0.7156,-0.7156,149,401
10/31/2006,13:00,-0.6511,-0.6457,-0.6536,-0.6476,82,51
10/31/2006,19:00,-0.6521,-0.6456,-0.6596,-0.6491,521,206
11/01/2006,01:00,-0.6491,-0.6471,-0.6804,-0.6763,3170,3509
11/01/2006,06:00,-0.6764,-0.6441,-0.6812,-0.6441,2518,2216
11/01/2006,13:00,-0.6436,-0.6281,-0.6452,-0.6446,20,55
11/01/2006,19:00,-0.6484,-0.6481,-0.6584,-0.6554,58,58
11/02/2006,01:00,-0.6554,-0.6451,-0.6826,-0.6786,3639,4046
11/02/2006,06:00,-0.6786,-0.6439,-0.6858,-0.6676,2443,2483
11/02/2006,13:00,-0.6667,-0.6606,-0.6667,-0.6629,71,25
11/02/2006,19:00,-0.6641,-0.6634,-0.6706,-0.6706,32,54
11/03/2006,01:00,-0.6706,-0.6563,-0.6917,-0.6611,3343,4264
11/03/2006,06:00,-0.6607,-0.6537,-0.6811,-0.6786,1963,2280
11/03/2006,13:00,-0.6781,-0.6756,-0.6781,-0.6781,21,1
11/03/2006,19:00,-0.6762,-0.6720,-0.6841,-0.6720,110,162
11/04/2006,01:00,-0.6728,-0.6390,-0.6739,-0.6476,2426,2504
11/04/2006,06:00,-0.6476,-0.6281,-0.6483,-0.6329,2077,2079
11/06/2006,13:00,-0.6379,-0.6379,-0.6456,-0.6456,5,45
11/06/2006,19:00,-0.6466,-0.6394,-0.6526,-0.6412,235,132
11/07/2006,01:00,-0.6401,-0.6006,-0.6403,-0.6036,3692,3257
11/07/2006,06:00,-0.6017,-0.5793,-0.6036,-0.5956,3471,3271
11/07/2006,13:00,-0.5976,-0.5961,-0.6006,-0.5996,55,82
11/07/2006,19:00,-0.5994,-0.5939,-0.6104,-0.6035,113,229
11/08/2006,01:00,-0.6030,-0.5951,-0.6249,-0.6155,3334,3443
11/08/2006,06:00,-0.6155,-0.6101,-0.6366,-0.6311,2320,2565
11/08/2006,13:00,-0.6326,-0.6266,-0.6326,-0.6306,63,12
11/08/2006,19:00,-0.6306,-0.6292,-0.6364,-0.6356,158,140
11/09/2006,01:00,-0.6353,-0.5969,-0.6381,-0.6006,4604,4192
11/09/2006,06:00,-0.6006,-0.5913,-0.6220,-0.6012,2756,2759
11/09/2006,13:00,-0.6002,-0.5966,-0.6009,-0.5966,26,2
11/09/2006,19:00,-0.5971,-0.5798,-0.6026,-0.5806,182,178
11/10/2006,01:00,-0.5786,-0.5594,-0.5856,-0.5695,3663,3239
11/10/2006,06:00,-0.5697,-0.5676,-0.5875,-0.5721,1876,1964
11/10/2006,13:00,-0.5726,-0.5716,-0.5761,-0.5736,36,47
11/10/2006,19:00,-0.5764,-0.5731,-0.5926,-0.5917,108,206
11/11/2006,01:00,-0.5882,-0.5806,-0.5999,-0.5996,2189,2466
11/11/2006,06:00,-0.5996,-0.5894,-0.6206,-0.6170,1892,2963
11/13/2006,13:00,-0.6183,-0.6117,-0.6191,-0.6117,35,18
11/13/2006,19:00,-0.6122,-0.6009,-0.6241,-0.6241,223,313
11/14/2006,01:00,-0.6241,-0.6239,-0.6645,-0.6526,3754,3719
11/14/2006,06:00,-0.6524,-0.6395,-0.6601,-0.6491,2302,2569
11/14/2006,13:00,-0.6466,-0.6466,-0.6566,-0.6505,24,21
11/14/2006,19:00,-0.6505,-0.6353,-0.6526,-0.6384,312,174
11/15/2006,01:00,-0.6386,-0.6321,-0.6516,-0.6421,2679,2770
11/15/2006,06:00,-0.6421,-0.6356,-0.6556,-0.6495,1982,2258
11/15/2006,13:00,-0.6481,-0.6448,-0.6481,-0.6456,31,37
11/15/2006,19:00,-0.6476,-0.6451,-0.6498,-0.6461,77,76
11/16/2006,01:00,-0.6451,-0.6086,-0.6461,-0.6135,4156,4100
11/16/2006,06:00,-0.6133,-0.6108,-0.6291,-0.6186,2223,2294
11/16/2006,13:00,-0.6186,-0.6162,-0.6196,-0.6196,3,40
11/16/2006,19:00,-0.6196,-0.6006,-0.6216,-0.6006,331,108
11/17/2006,01:00,-0.6008,-0.5830,-0.6166,-0.6156,3870,4325
11/17/2006,06:00,-0.6158,-0.6158,-0.6596,-0.6585,3211,4172
11/17/2006,13:00,-0.6511,-0.6511,-0.6601,-0.6566,35,107
11/17/2006,19:00,-0.6521,-0.6376,-0.6731,-0.6706,229,270
11/18/2006,01:00,-0.6706,-0.6528,-0.6731,-0.6586,2672,2845
11/18/2006,06:00,-0.6586,-0.6375,-0.6607,-0.6456,1631,2008
11/20/2006,13:00,-0.6521,-0.6521,-0.6589,-0.6569,29,48
11/20/2006,19:00,-0.6568,-0.6465,-0.6568,-0.6485,41,12
11/21/2006,01:00,-0.6476,-0.6476,-0.6741,-0.6571,3024,2918
11/21/2006,06:00,-0.6551,-0.6396,-0.6659,-0.6406,1692,1903
11/21/2006,13:00,-0.6356,-0.6356,-0.6382,-0.6380,10,8
11/21/2006,19:00,-0.6386,-0.6272,-0.6431,-0.6280,124,87
11/22/2006,01:00,-0.6256,-0.5990,-0.6306,-0.6065,4208,3272
11/22/2006,06:00,-0.6066,-0.5787,-0.6066,-0.5866,4160,2352
11/22/2006,13:00,-0.5881,-0.5876,-0.5926,-0.5926,27,85
11/22/2006,19:00,-0.5930,-0.5916,-0.5966,-0.5966,81,283
11/23/2006,01:00,-0.5954,-0.5817,-0.6431,-0.6429,3323,3782
11/23/2006,06:00,-0.6429,-0.6301,-0.6521,-0.6366,2346,2920
11/23/2006,19:00,-0.6327,-0.6305,-0.6508,-0.6502,48,45
11/24/2006,01:00,-0.6502,-0.6351,-0.6571,-0.6384,82,82
11/24/2006,06:00,-0.6374,-0.6374,-0.6374,-0.6374,1,0
11/24/2006,19:00,-0.6418,-0.6311,-0.6466,-0.6311,45,11
11/25/2006,01:00,-0.6331,-0.6101,-0.6331,-0.6160,467,342
11/25/2006,06:00,-0.6168,-0.6161,-0.6231,-0.6186,19,13
11/27/2006,13:00,-0.6312,-0.6286,-0.6338,-0.6286,13,11
11/27/2006,19:00,-0.6229,-0.6144,-0.6272,-0.6166,117,57
11/28/2006,01:00,-0.6182,-0.6111,-0.6375,-0.6148,3800,3676
11/28/2006,06:00,-0.6149,-0.6015,-0.6303,-0.6111,2575,2637
11/28/2006,13:00,-0.6106,-0.6056,-0.6110,-0.6110,154,153
11/28/2006,19:00,-0.6104,-0.6031,-0.6116,-0.6031,132,11
11/29/2006,01:00,-0.6019,-0.5850,-0.6067,-0.5919,2017,1759
11/29/2006,06:00,-0.5909,-0.5831,-0.6426,-0.6391,1083,1128
11/29/2006,13:00,-0.6391,-0.5851,-0.6391,-0.5851,76,132
11/29/2006,19:00,-0.5859,-0.5821,-0.5921,-0.5821,315,224
11/30/2006,01:00,-0.5831,-0.5501,-0.5876,-0.5535,6485,6294
11/30/2006,06:00,-0.5534,-0.5281,-0.5571,-0.5341,6471,6230
11/30/2006,13:00,-0.5316,-0.5316,-0.5371,-0.5321,52,85
11/30/2006,19:00,-0.5321,-0.5221,-0.5421,-0.5246,352,280
12/01/2006,01:00,-0.5246,-0.5051,-0.5301,-0.5113,6595,6062
12/01/2006,06:00,-0.5106,-0.4921,-0.5271,-0.5201,5161,5417
12/01/2006,13:00,-0.5216,-0.5196,-0.5286,-0.5271,168,138
12/01/2006,19:00,-0.5276,-0.5204,-0.5316,-0.5256,143,249
12/02/2006,01:00,-0.5256,-0.5221,-0.5462,-0.5391,5802,6364
12/02/2006,06:00,-0.5391,-0.5109,-0.5394,-0.5121,3407,3049
12/04/2006,13:00,-0.5060,-0.5060,-0.5176,-0.5154,49,81
12/04/2006,19:00,-0.5163,-0.5150,-0.5410,-0.5404,143,547
12/05/2006,01:00,-0.5401,-0.5354,-0.5645,-0.5494,4507,5371
12/05/2006,06:00,-0.5491,-0.5401,-0.5591,-0.5586,3624,4236
12/05/2006,13:00,-0.5596,-0.5531,-0.5596,-0.5536,65,23
12/05/2006,19:00,-0.5521,-0.5441,-0.5629,-0.5441,262,233
12/06/2006,01:00,-0.5421,-0.5335,-0.5843,-0.5691,5952,6712
12/06/2006,06:00,-0.5696,-0.5471,-0.5721,-0.5682,3690,3982
12/06/2006,13:00,-0.5721,-0.5666,-0.5721,-0.5666,115,34
12/06/2006,19:00,-0.5686,-0.5637,-0.5730,-0.5723,48,169
12/07/2006,01:00,-0.5721,-0.5621,-0.5935,-0.5724,5743,7076
12/07/2006,06:00,-0.5717,-0.5494,-0.5771,-0.5701,4234,4461
12/07/2006,13:00,-0.5661,-0.5661,-0.5701,-0.5681,14,91
12/07/2006,19:00,-0.5679,-0.5621,-0.5740,-0.5701,163,204
12/08/2006,01:00,-0.5714,-0.5696,-0.5979,-0.5871,6877,7922
12/08/2006,06:00,-0.5871,-0.5781,-0.5956,-0.5807,4241,3919
12/08/2006,13:00,-0.5816,-0.5771,-0.5821,-0.5787,35,55
12/08/2006,19:00,-0.5781,-0.5581,-0.5871,-0.5601,330,144
12/09/2006,01:00,-0.5638,-0.5487,-0.5733,-0.5571,5718,4629
12/09/2006,06:00,-0.5571,-0.5557,-0.6121,-0.6096,5079,6760
12/11/2006,13:00,-0.6121,-0.6100,-0.6221,-0.6221,120,269
12/11/2006,19:00,-0.6221,-0.6013,-0.6235,-0.6205,171,143
12/12/2006,01:00,-0.6196,-0.6159,-0.6371,-0.6210,6273,6224
12/12/2006,06:00,-0.6211,-0.6171,-0.6441,-0.6395,4635,5914
12/12/2006,13:00,-0.6391,-0.6371,-0.6471,-0.6446,238,220
12/12/2006,19:00,-0.6406,-0.6271,-0.6441,-0.6321,429,402
12/13/2006,01:00,-0.6316,-0.6218,-0.6371,-0.6348,4349,5173
12/13/2006,06:00,-0.6346,-0.6346,-0.6571,-0.6471,5882,5972
12/13/2006,13:00,-0.6446,-0.6433,-0.6471,-0.6446,69,103
12/13/2006,19:00,-0.6448,-0.6446,-0.6600,-0.6566,250,224
12/14/2006,01:00,-0.6566,-0.6151,-0.6566,-0.6181,7901,6272
12/14/2006,06:00,-0.6176,-0.6171,-0.6436,-0.6316,4850,6357
12/14/2006,13:00,-0.6306,-0.6296,-0.6336,-0.6321,83,43
12/14/2006,19:00,-0.6319,-0.6216,-0.6337,-0.6232,210,201
12/15/2006,01:00,-0.6225,-0.5871,-0.6225,-0.5911,6816,5583
12/15/2006,06:00,-0.5915,-0.5803,-0.6071,-0.5871,4766,4645
12/15/2006,13:00,-0.5856,-0.5804,-0.5901,-0.5871,75,101
12/15/2006,19:00,-0.5847,-0.5816,-0.5889,-0.5821,60,37
12/16/2006,01:00,-0.5837,-0.5766,-0.6080,-0.5919,5412,4989
12/16/2006,06:00,-0.5921,-0.5821,-0.5971,-0.5871,2868,3437
12/18/2006,13:00,-0.5855,-0.5855,-0.5941,-0.5933,52,84
12/18/2006,19:00,-0.5921,-0.5869,-0.6021,-0.5991,124,73
12/19/2006,01:00,-0.6016,-0.6004,-0.6272,-0.6265,5035,5609
12/19/2006,06:00,-0.6265,-0.6221,-0.6471,-0.6441,4085,4642
12/19/2006,13:00,-0.6439,-0.6421,-0.6446,-0.6426,14,32
12/19/2006,19:00,-0.6421,-0.6371,-0.6507,-0.6507,415,298
12/20/2006,01:00,-0.6513,-0.6471,-0.6656,-0.6601,4669,4715
12/20/2006,06:00,-0.6602,-0.6271,-0.6639,-0.6491,3044,2936
12/20/2006,13:00,-0.6461,-0.6456,-0.6511,-0.6496,81,44
12/20/2006,19:00,-0.6496,-0.6272,-0.6507,-0.6272,179,55
12/21/2006,01:00,-0.6257,-0.6226,-0.6534,-0.6346,3853,3053
12/21/2006,06:00,-0.6344,-0.6156,-0.6391,-0.6331,2671,2520
12/21/2006,13:00,-0.6351,-0.6351,-0.6461,-0.6381,37,87
12/21/2006,19:00,-0.6381,-0.6377,-0.6487,-0.6487,91,60
12/22/2006,01:00,-0.6492,-0.6376,-0.6668,-0.6553,2690,3016
12/22/2006,06:00,-0.6546,-0.6443,-0.6662,-0.6626,2018,2183
12/22/2006,13:00,-0.6601,-0.6596,-0.6631,-0.6631,17,68
12/22/2006,19:00,-0.6625,-0.6392,-0.6625,-0.6392,175,23
12/23/2006,01:00,-0.6390,-0.6381,-0.6746,-0.6659,3098,2731
12/23/2006,06:00,-0.6661,-0.6641,-0.6871,-0.6821,1172,1366
12/26/2006,13:00,-0.6821,-0.6706,-0.6821,-0.6706,16,0
12/26/2006,19:00,-0.6716,-0.6701,-0.6716,-0.6711,21,4
12/27/2006,01:00,-0.6701,-0.6676,-0.7309,-0.7271,1646,1866
12/27/2006,06:00,-0.7281,-0.7261,-0.7471,-0.7443,1565,2100
12/27/2006,13:00,-0.7441,-0.7394,-0.7457,-0.7431,222,47
12/27/2006,19:00,-0.7451,-0.7341,-0.7451,-0.7441,144,112
12/28/2006,01:00,-0.7453,-0.7356,-0.7533,-0.7436,2439,1818
12/28/2006,06:00,-0.7431,-0.7381,-0.7635,-0.7543,1225,1136
12/28/2006,13:00,-0.7583,-0.7561,-0.7611,-0.7568,23,28
12/28/2006,19:00,-0.7561,-0.7511,-0.7601,-0.7511,131,37
12/29/2006,01:00,-0.7527,-0.7461,-0.7631,-0.7581,4023,4598
12/29/2006,06:00,-0.7576,-0.7511,-0.7679,-0.7646,3706,3903
12/29/2006,13:00,-0.7586,-0.7561,-0.7661,-0.7661,28,172
12/29/2006,19:00,-0.7571,-0.7511,-0.7686,-0.7656,231,357
12/30/2006,01:00,-0.7646,-0.7616,-0.7761,-0.7627,3375,4119
12/30/2006,06:00,-0.7626,-0.7551,-0.7761,-0.7631,2535,3621
01/02/2007,13:00,-0.7661,-0.7661,-0.7811,-0.7811,28,45
01/02/2007,19:00,-0.7761,-0.7578,-0.7761,-0.7611,194,42
01/03/2007,01:00,-0.7615,-0.7501,-0.7835,-0.7746,576,744
01/03/2007,06:00,-0.7751,-0.7641,-0.7786,-0.7673,206,151
01/03/2007,13:00,-0.7629,-0.7629,-0.7681,-0.7651,17,3
01/03/2007,19:00,-0.7676,-0.7676,-0.7831,-0.7811,61,226
01/04/2007,01:00,-0.7801,-0.7767,-0.8301,-0.8164,4191,5090
01/04/2007,06:00,-0.8164,-0.8121,-0.8373,-0.8231,1769,2210
01/04/2007,13:00,-0.8211,-0.8211,-0.8281,-0.8239,41,11
01/04/2007,19:00,-0.8186,-0.8080,-0.8209,-0.8080,213,111
01/05/2007,01:00,-0.8116,-0.8101,-0.8495,-0.8356,3347,4391
01/05/2007,06:00,-0.8351,-0.8349,-0.8691,-0.8671,1864,2467
01/05/2007,13:00,-0.8696,-0.8626,-0.8696,-0.8626,133,96
01/05/2007,19:00,-0.8601,-0.8541,-0.8721,-0.8617,92,93
01/06/2007,01:00,-0.8656,-0.8431,-0.8777,-0.8599,2820,2440
01/06/2007,06:00,-0.8606,-0.8399,-0.8621,-0.8458,1763,1672
01/08/2007,13:00,-0.8448,-0.8326,-0.8461,-0.8326,38,13
01/08/2007,19:00,-0.8338,-0.8271,-0.8365,-0.8311,16,47
01/09/2007,01:00,-0.8339,-0.8091,-0.8636,-0.8531,3080,3494
01/09/2007,06:00,-0.8541,-0.8380,-0.8601,-0.8531,1785,1633
01/09/2007,13:00,-0.8520,-0.8518,-0.8611,-0.8601,12,60
01/09/2007,19:00,-0.8595,-0.8511,-0.8661,-0.8611,63,47
01/10/2007,01:00,-0.8609,-0.8591,-0.8906,-0.8734,3015,3542
01/10/2007,06:00,-0.8733,-0.8422,-0.8737,-0.8501,2684,2295
01/10/2007,13:00,-0.8513,-0.8511,-0.8561,-0.8556,7,13
01/10/2007,19:00,-0.8571,-0.8511,-0.8661,-0.8511,45,164
01/11/2007,01:00,-0.8511,-0.8432,-0.8941,-0.8776,3363,3333
01/11/2007,06:00,-0.8776,-0.8721,-0.8936,-0.8936,1585,2080
01/11/2007,13:00,-0.8911,-0.8866,-0.9028,-0.8981,107,121
01/11/2007,19:00,-0.8991,-0.8761,-0.9049,-0.8911,233,150
01/12/2007,01:00,-0.8916,-0.8588,-0.8981,-0.8856,3075,3487
01/12/2007,06:00,-0.8866,-0.8856,-0.9321,-0.9261,2527,3058
01/12/2007,13:00,-0.9244,-0.9141,-0.9261,-0.9162,28,60
01/12/2007,19:00,-0.9141,-0.9036,-0.9211,-0.9080,123,107
01/13/2007,01:00,-0.9092,-0.9060,-0.9306,-0.9204,3463,3367
01/13/2007,06:00,-0.9221,-0.9016,-0.9221,-0.9016,1886,1703
01/15/2007,13:00,-0.9061,-0.8925,-0.9066,-0.8954,22,4
01/15/2007,19:00,-0.8961,-0.8932,-0.9136,-0.9136,27,74
01/16/2007,01:00,-0.9045,-0.8966,-0.9161,-0.9086,127,134
01/16/2007,06:00,-0.9076,-0.9050,-0.9112,-0.9076,65,46
01/16/2007,13:00,-0.9076,-0.9011,-0.9100,-0.9100,65,29
01/16/2007,19:00,-0.9111,-0.8961,-0.9112,-0.8961,79,52
01/17/2007,01:00,-0.8983,-0.8918,-0.9306,-0.9241,2367,2671
01/17/2007,06:00,-0.9231,-0.9171,-0.9467,-0.9266,1626,1840
01/17/2007,13:00,-0.9309,-0.9252,-0.9309,-0.9271,81,9
01/17/2007,19:00,-0.9226,-0.9226,-0.9327,-0.9284,78,45
01/18/2007,01:00,-0.9305,-0.9176,-0.9526,-0.9302,1539,1804
01/18/2007,06:00,-0.9311,-0.9091,-0.9433,-0.9116,1721,1381
01/18/2007,13:00,-0.9066,-0.9021,-0.9066,-0.9036,76,13
01/18/2007,19:00,-0.9055,-0.9049,-0.9236,-0.9186,67,119
01/19/2007,01:00,-0.9175,-0.9066,-0.9566,-0.9469,2613,3191
01/19/2007,06:00,-0.9476,-0.9361,-0.9581,-0.9381,1341,1021
01/19/2007,13:00,-0.9396,-0.9396,-0.9451,-0.9451,3,37
01/19/2007,19:00,-0.9363,-0.9286,-0.9365,-0.9286,42,15
01/20/2007,01:00,-0.9264,-0.9030,-0.9306,-0.9061,2053,1567
01/20/2007,06:00,-0.9053,-0.8921,-0.9191,-0.8921,1570,1595
01/22/2007,13:00,-0.8876,-0.8781,-0.8876,-0.8781,130,42
01/22/2007,19:00,-0.8785,-0.8737,-0.8856,-0.8788,40,52
01/23/2007,01:00,-0.8781,-0.8531,-0.8976,-0.8653,2569,2101
01/23/2007,06:00,-0.8640,-0.8626,-0.9142,-0.8996,1584,2214
01/23/2007,13:00,-0.9018,-0.8992,-0.9061,-0.9061,15,10
01/23/2007,19:00,-0.8950,-0.8811,-0.8954,-0.8821,133,37
01/24/2007,01:00,-0.8890,-0.8651,-0.8911,-0.8728,1154,1350
01/24/2007,06:00,-0.8741,-0.8321,-0.8796,-0.8326,1506,1338
01/24/2007,13:00,-0.8326,-0.8326,-0.8381,-0.8326,13,26
01/24/2007,19:00,-0.8357,-0.8357,-0.8491,-0.8464,51,75
01/25/2007,01:00,-0.8461,-0.8361,-0.8691,-0.8626,1569,1956
01/25/2007,06:00,-0.8630,-0.8256,-0.8638,-0.8271,1029,1009
01/25/2007,13:00,-0.8261,-0.8261,-0.8276,-0.8271,5,28
01/25/2007,19:00,-0.8286,-0.8131,-0.8308,-0.8131,30,41
01/26/2007,01:00,-0.8118,-0.8091,-0.8361,-0.8316,1219,1513
01/26/2007,06:00,-0.8320,-0.8311,-0.8631,-0.8570,473,865
01/26/2007,13:00,-0.8571,-0.8551,-0.8586,-0.8551,5,37
01/26/2007,19:00,-0.8511,-0.8446,-0.8561,-0.8561,20,24
01/27/2007,01:00,-0.8571,-0.8261,-0.8571,-0.8311,1030,827
01/27/2007,06:00,-0.8301,-0.8171,-0.8369,-0.8189,455,494
01/29/2007,13:00,-0.8171,-0.7841,-0.8171,-0.7841,19,42
01/29/2007,19:00,-0.8000,-0.8000,-0.8203,-0.8203,6,56
01/30/2007,01:00,-0.8126,-0.8126,-0.8361,-0.8327,352,367
01/30/2007,06:00,-0.8331,-0.8321,-0.8636,-0.8626,326,482
01/30/2007,13:00,-0.8594,-0.8559,-0.8629,-0.8594,28,18
01/30/2007,19:00,-0.8596,-0.8503,-0.8601,-0.8573,191,152
01/31/2007,01:00,-0.8551,-0.8122,-0.8599,-0.8165,4246,3046
01/31/2007,06:00,-0.8169,-0.7720,-0.8169,-0.7778,4269,3548
01/31/2007,13:00,-0.7736,-0.7736,-0.7852,-0.7842,26,54
01/31/2007,19:00,-0.7842,-0.7753,-0.7904,-0.7769,181,298
02/01/2007,01:00,-0.7796,-0.7439,-0.8007,-0.7474,5142,4350
02/01/2007,06:00,-0.7472,-0.7350,-0.7847,-0.7452,3796,3450
02/01/2007,13:00,-0.7424,-0.7424,-0.7499,-0.7489,63,55
02/01/2007,19:00,-0.7489,-0.7441,-0.7539,-0.7479,124,191
02/02/2007,01:00,-0.7454,-0.7285,-0.7657,-0.7452,4990,5173
02/02/2007,06:00,-0.7451,-0.7210,-0.7634,-0.7604,2639,2503
02/02/2007,13:00,-0.7584,-0.7584,-0.7644,-0.7609,6,46
02/02/2007,19:00,-0.7584,-0.7494,-0.7605,-0.7526,131,60
02/03/2007,01:00,-0.7544,-0.7474,-0.7804,-0.7664,3114,3281
02/03/2007,06:00,-0.7659,-0.7329,-0.7744,-0.7357,1704,1400
02/05/2007,13:00,-0.7338,-0.7338,-0.7396,-0.7396,7,14
02/05/2007,19:00,-0.7414,-0.7363,-0.7478,-0.7389,115,84
02/06/2007,01:00,-0.7405,-0.7017,-0.7412,-0.7244,2922,3139
02/06/2007,06:00,-0.7254,-0.7151,-0.7474,-0.7394,2177,2521
02/06/2007,13:00,-0.7359,-0.7339,-0.7384,-0.7339,40,6
02/06/2007,19:00,-0.7339,-0.7171,-0.7339,-0.7196,251,117
02/07/2007,01:00,-0.7189,-0.7049,-0.7410,-0.7341,3019,3251
02/07/2007,06:00,-0.7343,-0.7219,-0.7430,-0.7234,1496,1513
02/07/2007,13:00,-0.7234,-0.7144,-0.7234,-0.7144,44,46
02/07/2007,19:00,-0.7140,-0.7140,-0.7230,-0.7184,123,153
02/08/2007,01:00,-0.7206,-0.6989,-0.7309,-0.7216,3296,3784
02/08/2007,06:00,-0.7211,-0.7153,-0.7634,-0.7529,2454,3206
02/08/2007,13:00,-0.7509,-0.7461,-0.7544,-0.7474,33,29
02/08/2007,19:00,-0.7458,-0.7412,-0.7584,-0.7584,73,102
02/09/2007,01:00,-0.7577,-0.7288,-0.7640,-0.7353,2745,2959
02/09/2007,06:00,-0.7373,-0.6901,-0.7463,-0.6955,3327,2327
02/09/2007,13:00,-0.6954,-0.6844,-0.6954,-0.6877,26,15
02/09/2007,19:00,-0.6877,-0.6877,-0.7070,-0.6982,111,156
02/10/2007,01:00,-0.6979,-0.6811,-0.7069,-0.6939,3395,3916
02/10/2007,06:00,-0.6924,-0.6779,-0.7094,-0.6974,2326,2584
02/12/2007,13:00,-0.6914,-0.6914,-0.7174,-0.7119,88,58
02/12/2007,19:00,-0.7099,-0.7054,-0.7304,-0.7252,87,229
02/13/2007,01:00,-0.7255,-0.7214,-0.7657,-0.7585,3706,4861
02/13/2007,06:00,-0.7585,-0.7534,-0.7829,-0.7779,3025,3192
02/13/2007,13:00,-0.7758,-0.7735,-0.7765,-0.7735,114,36
02/13/2007,19:00,-0.7744,-0.7694,-0.7867,-0.7806,168,203
02/14/2007,01:00,-0.7828,-0.7414,-0.7860,-0.7425,3196,2818
02/14/2007,06:00,-0.7427,-0.7197,-0.7569,-0.7289,2256,2061
02/14/2007,13:00,-0.7270,-0.7262,-0.7328,-0.7310,18,78
02/14/2007,19:00,-0.7303,-0.7303,-0.7452,-0.7421,66,88
02/15/2007,01:00,-0.7459,-0.7339,-0.7904,-0.7814,3766,4403
02/15/2007,06:00,-0.7805,-0.7653,-0.7954,-0.7799,2201,2238
02/15/2007,13:00,-0.7844,-0.7784,-0.7844,-0.7824,66,16
02/15/2007,19:00,-0.7814,-0.7719,-0.7864,-0.7724,122,105
02/16/2007,01:00,-0.7714,-0.7684,-0.8128,-0.7979,2832,3072
02/16/2007,06:00,-0.7979,-0.7875,-0.8079,-0.7914,1488,1635
02/16/2007,13:00,-0.7923,-0.7899,-0.7934,-0.7915,16,28
02/16/2007,19:00,-0.7928,-0.7883,-0.8021,-0.8004,85,160
02/17/2007,01:00,-0.7992,-0.7664,-0.7994,-0.7679,2080,1527
02/17/2007,06:00,-0.7684,-0.7442,-0.7702,-0.7529,1807,1246
02/19/2007,13:00,-0.7563,-0.7544,-0.7589,-0.7544,11,6
02/19/2007,19:00,-0.7550,-0.7504,-0.7634,-0.7504,53,57
02/20/2007,01:00,-0.7524,-0.7514,-0.7742,-0.7655,167,139
02/20/2007,06:00,-0.7664,-0.7644,-0.7709,-0.7644,39,98
02/20/2007,13:00,-0.7664,-0.7604,-0.7664,-0.7605,3,8
02/20/2007,19:00,-0.7658,-0.7658,-0.7784,-0.7784,44,54
02/21/2007,01:00,-0.7815,-0.7815,-0.8139,-0.7998,2237,2462
02/21/2007,06:00,-0.7995,-0.7731,-0.8014,-0.7774,1660,1730
02/21/2007,13:00,-0.7744,-0.7694,-0.7794,-0.7794,9,45
02/21/2007,19:00,-0.7844,-0.7825,-0.7921,-0.7839,22,51
02/22/2007,01:00,-0.7833,-0.7457,-0.7833,-0.7514,2383,2300
02/22/2007,06:00,-0.7514,-0.7224,-0.7544,-0.7374,1735,1479
02/22/2007,13:00,-0.7378,-0.7378,-0.7394,-0.7394,0,16
02/22/2007,19:00,-0.7378,-0.7330,-0.7469,-0.7330,77,56
02/23/2007,01:00,-0.7361,-0.7091,-0.7415,-0.7121,2112,2309
02/23/2007,06:00,-0.7120,-0.6909,-0.7122,-0.6994,1449,1595
02/23/2007,13:00,-0.6959,-0.6959,-0.6974,-0.6974,31,5
02/23/2007,19:00,-0.6904,-0.6725,-0.6917,-0.6749,280,52
02/24/2007,01:00,-0.6749,-0.6576,-0.6839,-0.6636,1214,1193
02/24/2007,06:00,-0.6634,-0.6628,-0.6904,-0.6744,677,1487
02/26/2007,13:00,-0.6789,-0.6584,-0.6789,-0.6584,65,10
02/26/2007,19:00,-0.6589,-0.6589,-0.6639,-0.6594,10,44
02/27/2007,01:00,-0.6611,-0.6563,-0.6750,-0.6750,364,379
02/27/2007,06:00,-0.6759,-0.6541,-0.6824,-0.6659,394,522
02/27/2007,13:00,-0.6649,-0.6610,-0.6649,-0.6612,23,19
02/27/2007,19:00,-0.6630,-0.6599,-0.6633,-0.6605,45,21
02/28/2007,01:00,-0.6624,-0.6314,-0.6893,-0.6369,3301,3220
02/28/2007,06:00,-0.6369,-0.6310,-0.6788,-0.6778,1286,1579
02/28/2007,13:00,-0.6789,-0.6689,-0.6834,-0.6689,37,46
02/28/2007,19:00,-0.6674,-0.6544,-0.6700,-0.6560,261,51
03/01/2007,01:00,-0.6529,-0.6446,-0.6759,-0.6682,2506,2852
03/01/2007,06:00,-0.6686,-0.6334,-0.6734,-0.6394,2864,1991
03/01/2007,13:00,-0.6364,-0.6353,-0.6447,-0.6447,16,53
03/01/2007,19:00,-0.6459,-0.6177,-0.6470,-0.6216,249,173
03/02/2007,01:00,-0.6231,-0.6231,-0.6706,-0.6349,4033,4165
03/02/2007,06:00,-0.6363,-0.6319,-0.6525,-0.6371,1506,1693
03/02/2007,13:00,-0.6351,-0.6351,-0.6384,-0.6384,2,8
03/02/2007,19:00,-0.6339,-0.6264,-0.6375,-0.6283,196,201
03/03/2007,01:00,-0.6283,-0.6264,-0.6463,-0.6342,2038,2109
03/03/2007,06:00,-0.6349,-0.6317,-0.6534,-0.6534,1162,1671
03/05/2007,13:00,-0.6527,-0.6527,-0.6624,-0.6580,38,24
03/05/2007,19:00,-0.6574,-0.6574,-0.6769,-0.6684,233,246
03/06/2007,01:00,-0.6659,-0.6651,-0.6962,-0.6944,2635,3336
03/06/2007,06:00,-0.6942,-0.6754,-0.7004,-0.6894,2144,1974
03/06/2007,13:00,-0.6904,-0.6836,-0.6976,-0.6836,38,12
03/06/2007,19:00,-0.6834,-0.6625,-0.6862,-0.6634,293,183
03/07/2007,01:00,-0.6653,-0.6616,-0.6897,-0.6716,2657,2482
03/07/2007,06:00,-0.6716,-0.6624,-0.6782,-0.6638,1631,1535
03/07/2007,13:00,-0.6634,-0.6614,-0.6634,-0.6614,6,3
03/07/2007,19:00,-0.6640,-0.6552,-0.6647,-0.6559,168,130
03/08/2007,01:00,-0.6578,-0.6369,-0.6638,-0.6467,2535,2451
03/08/2007,06:00,-0.6464,-0.6434,-0.6604,-0.6468,1515,1426
03/08/2007,13:00,-0.6517,-0.6439,-0.6517,-0.6439,6,23
03/08/2007,19:00,-0.6443,-0.6409,-0.6478,-0.6470,22,25
03/09/2007,01:00,-0.6461,-0.6366,-0.6655,-0.6544,2298,2444
03/09/2007,06:00,-0.6544,-0.6474,-0.6604,-0.6509,1675,1551
03/09/2007,13:00,-0.6519,-0.6484,-0.6544,-0.6491,21,23
03/09/2007,19:00,-0.6520,-0.6481,-0.6577,-0.6516,56,127
03/10/2007,01:00,-0.6493,-0.6456,-0.6856,-0.6815,2197,2371
03/10/2007,06:00,-0.6819,-0.6682,-0.7026,-0.7018,1800,2222
03/12/2007,13:00,-0.7073,-0.7073,-0.7228,-0.7161,36,74
03/12/2007,19:00,-0.7143,-0.7041,-0.7146,-0.7092,44,48
03/13/2007,01:00,-0.7112,-0.7112,-0.7399,-0.7304,1980,2553
03/13/2007,06:00,-0.7290,-0.7152,-0.7326,-0.7299,1954,2256
03/13/2007,13:00,-0.7253,-0.7209,-0.7253,-0.7209,19,0
03/13/2007,19:00,-0.7188,-0.7084,-0.7244,-0.7104,51,22
03/14/2007,01:00,-0.7102,-0.6844,-0.7154,-0.6904,2239,2488
03/14/2007,06:00,-0.6909,-0.6895,-0.7304,-0.7099,2106,2350
03/14/2007,13:00,-0.7099,-0.7044,-0.7134,-0.7114,12,90
03/14/2007,19:00,-0.7094,-0.7068,-0.7191,-0.7181,33,110
03/15/2007,01:00,-0.7144,-0.7044,-0.7303,-0.7162,2064,2549
03/15/2007,06:00,-0.7169,-0.6994,-0.7234,-0.7037,1528,1836
03/15/2007,13:00,-0.7106,-0.7034,-0.7106,-0.7034,10,1
03/15/2007,19:00,-0.7034,-0.6944,-0.7036,-0.6948,32,14
03/16/2007,01:00,-0.6905,-0.6887,-0.7184,-0.7134,1525,1920
03/16/2007,06:00,-0.7135,-0.7116,-0.7289,-0.7289,1136,1493
03/16/2007,13:00,-0.7249,-0.7249,-0.7274,-0.7274,13,21
03/16/2007,19:00,-0.7292,-0.7199,-0.7292,-0.7211,24,9
03/17/2007,01:00,-0.7183,-0.6766,-0.7226,-0.6827,2559,2129
03/17/2007,06:00,-0.6831,-0.6774,-0.7421,-0.7226,2319,2988
03/19/2007,13:00,-0.7246,-0.7195,-0.7284,-0.7209,14,13
03/19/2007,19:00,-0.7164,-0.7129,-0.7216,-0.7216,14,28
03/20/2007,01:00,-0.7222,-0.7114,-0.7336,-0.7114,1602,1699
03/20/2007,06:00,-0.7124,-0.7062,-0.7272,-0.7203,1484,1832
03/20/2007,13:00,-0.7229,-0.7119,-0.7229,-0.7119,12,5
03/20/2007,19:00,-0.7164,-0.7056,-0.7200,-0.7069,76,80
03/21/2007,01:00,-0.7056,-0.7026,-0.7265,-0.7224,805,980
03/21/2007,06:00,-0.7229,-0.7196,-0.7468,-0.7334,2219,2079
03/21/2007,13:00,-0.7310,-0.7305,-0.7359,-0.7359,4,13
03/21/2007,19:00,-0.7399,-0.7324,-0.7424,-0.7340,9,6
03/22/2007,01:00,-0.7427,-0.7320,-0.7534,-0.7482,790,1019
03/22/2007,06:00,-0.7484,-0.7394,-0.7571,-0.7414,891,755
03/22/2007,13:00,-0.7394,-0.7389,-0.7449,-0.7449,6,5
03/22/2007,19:00,-0.7419,-0.7314,-0.7419,-0.7338,45,22
03/23/2007,01:00,-0.7346,-0.6922,-0.7384,-0.7019,1272,1101
03/23/2007,06:00,-0.7006,-0.6913,-0.7086,-0.6913,780,580
03/23/2007,13:00,-0.6880,-0.6880,-0.6954,-0.6954,12,19
03/23/2007,19:00,-0.6954,-0.6954,-0.7059,-0.7058,38,18
03/24/2007,01:00,-0.7084,-0.6774,-0.7084,-0.6823,972,513
03/24/2007,06:00,-0.6826,-0.6801,-0.7044,-0.7023,674,963
03/26/2007,13:00,-0.7024,-0.6894,-0.7024,-0.6894,11,4
03/26/2007,19:00,-0.6799,-0.6794,-0.6834,-0.6834,27,41
03/27/2007,01:00,-0.6844,-0.6414,-0.6854,-0.6459,1385,1027
03/27/2007,06:00,-0.6464,-0.6359,-0.6609,-0.6419,566,583
03/27/2007,13:00,-0.6424,-0.6424,-0.6459,-0.6459,0,67
03/27/2007,19:00,-0.6454,-0.6454,-0.6504,-0.6459,25,11
03/28/2007,01:00,-0.6459,-0.6358,-0.6514,-0.6423,403,511
03/28/2007,06:00,-0.6434,-0.6134,-0.6459,-0.6134,565,568
03/28/2007,13:00,-0.5969,-0.5969,-0.6084,-0.6084,9,22
03/28/2007,19:00,-0.5974,-0.5974,-0.5974,-0.5974,12,0
03/29/2007,01:00,-0.5974,-0.5632,-0.6009,-0.5714,354,329
03/29/2007,06:00,-0.5724,-0.5724,-0.5934,-0.5904,145,126
03/29/2007,13:00,-0.5929,-0.5929,-0.5930,-0.5930,0,5
03/29/2007,19:00,-0.5934,-0.5931,-0.6029,-0.5940,70,88
03/30/2007,01:00,-0.5969,-0.5599,-0.5969,-0.5644,2572,2019
03/30/2007,06:00,-0.5650,-0.5214,-0.5694,-0.5344,2646,2627
03/30/2007,13:00,-0.5362,-0.5222,-0.5364,-0.5222,24,3
03/30/2007,19:00,-0.5219,-0.5154,-0.5364,-0.5289,244,273
03/31/2007,01:00,-0.5335,-0.5089,-0.5471,-0.5089,2918,2717
03/31/2007,06:00,-0.5089,-0.5079,-0.5459,-0.5439,2255,2312
04/02/2007,13:00,-0.5379,-0.5379,-0.5464,-0.5464,42,90
04/02/2007,19:00,-0.5464,-0.5398,-0.5601,-0.5404,71,85
04/03/2007,01:00,-0.5442,-0.5304,-0.5571,-0.5519,2248,2445
04/03/2007,06:00,-0.5523,-0.5294,-0.5554,-0.5534,1639,1702
04/03/2007,13:00,-0.5534,-0.5534,-0.5609,-0.5559,18,69
04/03/2007,19:00,-0.5534,-0.5534,-0.5673,-0.5673,102,86
04/04/2007,01:00,-0.5709,-0.5695,-0.6034,-0.5849,3028,3077
04/04/2007,06:00,-0.5849,-0.5684,-0.5918,-0.5774,1563,1638
04/04/2007,13:00,-0.5774,-0.5721,-0.5774,-0.5733,19,13
04/04/2007,19:00,-0.5734,-0.5734,-0.5901,-0.5759,50,113
04/05/2007,01:00,-0.5729,-0.5540,-0.5934,-0.5668,2351,2473
04/05/2007,06:00,-0.5686,-0.5469,-0.5693,-0.5479,1658,1142
04/05/2007,13:00,-0.5499,-0.5484,-0.5534,-0.5499,5,99
04/05/2007,19:00,-0.5459,-0.5393,-0.5528,-0.5514,43,46
04/06/2007,01:00,-0.5534,-0.5394,-0.5684,-0.5674,1577,1574
04/06/2007,06:00,-0.5664,-0.5474,-0.5707,-0.5544,1508,1413
04/09/2007,13:00,-0.5584,-0.5544,-0.5604,-0.5559,49,10
04/09/2007,19:00,-0.5559,-0.5544,-0.5594,-0.5594,40,44
04/10/2007,01:00,-0.5584,-0.5352,-0.5654,-0.5559,1828,2131
04/10/2007,06:00,-0.5554,-0.5505,-0.6001,-0.5889,2248,2316
04/10/2007,13:00,-0.5871,-0.5871,-0.5904,-0.5904,1,5
04/10/2007,19:00,-0.5884,-0.5834,-0.5963,-0.5924,66,46
04/11/2007,01:00,-0.5887,-0.5613,-0.5939,-0.5614,2269,2437
04/11/2007,06:00,-0.5614,-0.5484,-0.5624,-0.5528,1374,1238
04/11/2007,13:00,-0.5544,-0.5544,-0.5564,-0.5554,62,84
04/11/2007,19:00,-0.5545,-0.5494,-0.5554,-0.5519,35,45
04/12/2007,01:00,-0.5534,-0.5257,-0.5549,-0.5404,1626,1833
04/12/2007,06:00,-0.5394,-0.5366,-0.5574,-0.5421,1687,1450
04/12/2007,13:00,-0.5412,-0.5412,-0.5454,-0.5454,2,31
04/12/2007,19:00,-0.5454,-0.5279,-0.5454,-0.5282,84,68
04/13/2007,01:00,-0.5289,-0.5210,-0.5370,-0.5264,1318,1568
04/13/2007,06:00,-0.5267,-0.5015,-0.5294,-0.5015,1610,1172
04/13/2007,13:00,-0.5004,-0.4959,-0.5004,-0.4959,22,6
04/13/2007,19:00,-0.4949,-0.4877,-0.5019,-0.4969,109,81
04/14/2007,01:00,-0.5019,-0.4952,-0.5170,-0.4959,2008,1874
04/14/2007,06:00,-0.4958,-0.4919,-0.5194,-0.5174,1789,2065
04/16/2007,13:00,-0.5184,-0.5144,-0.5189,-0.5144,46,12
04/16/2007,19:00,-0.5154,-0.5024,-0.5154,-0.5044,38,21
04/17/2007,01:00,-0.5044,-0.5014,-0.5484,-0.5379,1991,2455
04/17/2007,06:00,-0.5376,-0.5335,-0.5606,-0.5534,1552,1899
04/17/2007,13:00,-0.5541,-0.5514,-0.5544,-0.5514,31,26
04/17/2007,19:00,-0.5514,-0.5364,-0.5514,-0.5405,72,19
04/18/2007,01:00,-0.5389,-0.5380,-0.5735,-0.5686,2327,2316
04/18/2007,06:00,-0.5691,-0.5684,-0.6162,-0.6074,1764,2234
04/18/2007,13:00,-0.6060,-0.6053,-0.6112,-0.6104,17,8
04/18/2007,19:00,-0.6080,-0.5982,-0.6337,-0.6274,187,333
04/19/2007,01:00,-0.6262,-0.6119,-0.6496,-0.6232,1774,2400
04/19/2007,06:00,-0.6232,-0.6021,-0.6238,-0.6064,1397,1202
04/19/2007,13:00,-0.6054,-0.5979,-0.6054,-0.6034,11,5
04/19/2007,19:00,-0.6019,-0.5853,-0.6126,-0.5853,193,138
04/20/2007,01:00,-0.5841,-0.5804,-0.6175,-0.5950,1340,1542
04/20/2007,06:00,-0.5946,-0.5924,-0.6190,-0.6084,642,779
04/20/2007,13:00,-0.6084,-0.6076,-0.6179,-0.6126,2,40
04/20/2007,19:00,-0.6129,-0.6004,-0.6129,-0.6064,22,33
04/21/2007,01:00,-0.6044,-0.5909,-0.6102,-0.5932,662,544
04/21/2007,06:00,-0.5931,-0.5794,-0.5955,-0.5819,794,582
04/23/2007,13:00,-0.5859,-0.5859,-0.5878,-0.5859,25,7
04/23/2007,19:00,-0.5884,-0.5601,-0.5929,-0.5601,120,24
04/24/2007,01:00,-0.5614,-0.5384,-0.5734,-0.5469,1939,1586
04/24/2007,06:00,-0.5464,-0.5155,-0.5484,-0.5234,1362,2160
04/24/2007,13:00,-0.5229,-0.5204,-0.5229,-0.5204,20,0
04/24/2007,19:00,-0.5168,-0.5168,-0.5246,-0.5224,32,30
04/25/2007,01:00,-0.5234,-0.5184,-0.5549,-0.5460,1654,1952
04/25/2007,06:00,-0.5474,-0.5458,-0.5741,-0.5664,1115,1699
04/25/2007,13:00,-0.5659,-0.5659,-0.5674,-0.5674,10,18
04/25/2007,19:00,-0.5459,-0.5459,-0.5459,-0.5459,1,0
04/26/2007,01:00,-0.5484,-0.5309,-0.5553,-0.5334,518,508
04/26/2007,06:00,-0.5366,-0.5104,-0.5404,-0.5144,722,308
04/26/2007,13:00,-0.5144,-0.5144,-0.5174,-0.5149,2,20
04/26/2007,19:00,-0.5152,-0.5152,-0.5204,-0.5174,6,8
04/27/2007,01:00,-0.5184,-0.5104,-0.5372,-0.5148,421,617
04/27/2007,06:00,-0.5144,-0.4934,-0.5296,-0.5179,538,587
04/27/2007,13:00,-0.5211,-0.5162,-0.5211,-0.5166,2,11
04/27/2007,19:00,-0.5150,-0.5136,-0.5259,-0.5232,79,107
04/28/2007,01:00,-0.5254,-0.5053,-0.5446,-0.5081,1641,1701
04/28/2007,06:00,-0.5085,-0.4946,-0.5161,-0.4996,1518,1556
04/30/2007,13:00,-0.5009,-0.4974,-0.5009,-0.4996,7,27
04/30/2007,19:00,-0.4986,-0.4969,-0.5084,-0.5046,72,150
05/01/2007,01:00,-0.5036,-0.4960,-0.5264,-0.5120,2846,2904
05/01/2007,06:00,-0.5118,-0.4942,-0.5248,-0.5236,1633,1595
05/01/2007,13:00,-0.5226,-0.5226,-0.5281,-0.5245,29,13
05/01/2007,19:00,-0.5236,-0.5188,-0.5246,-0.5188,158,46
05/02/2007,01:00,-0.5195,-0.4969,-0.5296,-0.5156,3359,3359
05/02/2007,06:00,-0.5167,-0.5062,-0.5361,-0.5286,2310,2698
05/02/2007,13:00,-0.5310,-0.5281,-0.5310,-0.5281,1,2
05/02/2007,19:00,-0.5254,-0.5236,-0.5440,-0.5436,106,431
05/03/2007,01:00,-0.5443,-0.5296,-0.5848,-0.5770,5253,5926
05/03/2007,06:00,-0.5776,-0.5408,-0.5796,-0.5671,3304,2958
05/03/2007,13:00,-0.5605,-0.5605,-0.5636,-0.5606,40,3
05/03/2007,19:00,-0.5606,-0.5506,-0.5629,-0.5506,103,67
05/04/2007,01:00,-0.5520,-0.5511,-0.5831,-0.5734,3241,3690
05/04/2007,06:00,-0.5732,-0.5610,-0.5761,-0.5636,1904,1773
05/04/2007,13:00,-0.5636,-0.5589,-0.5636,-0.5615,5,40
05/04/2007,19:00,-0.5588,-0.5540,-0.5616,-0.5571,69,60
05/05/2007,01:00,-0.5617,-0.5415,-0.5645,-0.5595,1827,2116
05/05/2007,06:00,-0.5594,-0.5590,-0.5974,-0.5851,3110,3477
05/07/2007,13:00,-0.5821,-0.5791,-0.5896,-0.5811,72,78
05/07/2007,19:00,-0.5834,-0.5776,-0.5956,-0.5954,82,127
05/08/2007,01:00,-0.5941,-0.5917,-0.6256,-0.6176,2365,2648
05/08/2007,06:00,-0.6169,-0.6011,-0.6207,-0.6086,1478,1491
05/08/2007,13:00,-0.6086,-0.6064,-0.6106,-0.6086,2,51
05/08/2007,19:00,-0.6074,-0.5945,-0.6074,-0.5951,124,66
05/09/2007,01:00,-0.5986,-0.5842,-0.6153,-0.5876,2744,2711
05/09/2007,06:00,-0.5876,-0.5694,-0.5990,-0.5846,2363,2028
05/09/2007,13:00,-0.5841,-0.5816,-0.5856,-0.5816,11,10
05/09/2007,19:00,-0.5837,-0.5778,-0.5856,-0.5780,54,60
05/10/2007,01:00,-0.5790,-0.5686,-0.6287,-0.6221,3347,4480
05/10/2007,06:00,-0.6217,-0.5916,-0.6239,-0.5926,2026,1494
05/10/2007,13:00,-0.5951,-0.5847,-0.5951,-0.5861,14,19
05/10/2007,19:00,-0.5907,-0.5843,-0.5975,-0.5905,114,131
05/11/2007,01:00,-0.5867,-0.5567,-0.5896,-0.5603,3116,2816
05/11/2007,06:00,-0.5595,-0.5433,-0.5635,-0.5478,2867,2642
05/11/2007,13:00,-0.5436,-0.5436,-0.5536,-0.5536,3,55
05/11/2007,19:00,-0.5536,-0.5317,-0.5575,-0.5356,215,166
05/12/2007,01:00,-0.5346,-0.5155,-0.5451,-0.5229,3118,2934
05/12/2007,06:00,-0.5228,-0.5224,-0.5381,-0.5286,1362,1709
05/14/2007,13:00,-0.5321,-0.5296,-0.5347,-0.5347,11,30
05/14/2007,19:00,-0.5336,-0.5160,-0.5336,-0.5221,92,74
05/15/2007,01:00,-0.5186,-0.5134,-0.5451,-0.5441,1771,1922
05/15/2007,06:00,-0.5441,-0.5284,-0.5539,-0.5461,1374,1354
05/15/2007,13:00,-0.5434,-0.5426,-0.5468,-0.5456,50,5
05/15/2007,19:00,-0.5439,-0.5426,-0.5682,-0.5621,135,279
05/16/2007,01:00,-0.5613,-0.5256,-0.5702,-0.5266,2896,2990
05/16/2007,06:00,-0.5262,-0.5156,-0.5314,-0.5266,1786,1658
05/16/2007,13:00,-0.5236,-0.5236,-0.5296,-0.5296,2,14
05/16/2007,19:00,-0.5236,-0.5186,-0.5386,-0.5295,91,63
05/17/2007,01:00,-0.5313,-0.5277,-0.5666,-0.5625,2300,2748
05/17/2007,06:00,-0.5625,-0.5451,-0.5786,-0.5456,2318,1915
05/17/2007,13:00,-0.5428,-0.5344,-0.5428,-0.5378,12,12
05/17/2007,19:00,-0.5378,-0.5234,-0.5386,-0.5235,145,153
05/18/2007,01:00,-0.5237,-0.4961,-0.5382,-0.5066,3595,3134
05/18/2007,06:00,-0.5066,-0.4738,-0.5084,-0.4844,2491,2025
05/18/2007,13:00,-0.4823,-0.4823,-0.4861,-0.4846,33,197
05/18/2007,19:00,-0.4857,-0.4851,-0.4961,-0.4867,56,180
05/19/2007,01:00,-0.4881,-0.4792,-0.4996,-0.4956,1913,2076
05/19/2007,06:00,-0.4956,-0.4861,-0.5021,-0.4986,1106,1076
05/21/2007,13:00,-0.5034,-0.4977,-0.5034,-0.4977,15,1
05/21/2007,19:00,-0.4896,-0.4741,-0.4996,-0.4851,28,54
05/22/2007,01:00,-0.4836,-0.4781,-0.5097,-0.4886,1170,1382
05/22/2007,06:00,-0.4871,-0.4536,-0.4871,-0.4651,1490,1961
05/22/2007,13:00,-0.4636,-0.4626,-0.4646,-0.4627,15,35
05/22/2007,19:00,-0.4646,-0.4646,-0.4756,-0.4716,63,134
05/23/2007,01:00,-0.4704,-0.4661,-0.5013,-0.4969,1266,1735
05/23/2007,06:00,-0.4969,-0.4822,-0.5076,-0.5021,633,973
05/23/2007,13:00,-0.5051,-0.5011,-0.5051,-0.5011,3,4
05/23/2007,19:00,-0.5011,-0.4936,-0.5030,-0.4976,151,22
05/24/2007,01:00,-0.4976,-0.4754,-0.5116,-0.4986,1452,1294
05/24/2007,06:00,-0.4978,-0.4781,-0.4978,-0.4813,943,753
05/24/2007,13:00,-0.4783,-0.4756,-0.4813,-0.4766,147,148
05/24/2007,19:00,-0.4756,-0.4632,-0.4786,-0.4751,32,11
05/25/2007,01:00,-0.4733,-0.4568,-0.4755,-0.4676,1025,759
05/25/2007,06:00,-0.4690,-0.4616,-0.4916,-0.4856,1131,1337
05/25/2007,13:00,-0.4846,-0.4846,-0.4851,-0.4851,5,8
05/25/2007,19:00,-0.4845,-0.4711,-0.4845,-0.4711,90,189
05/26/2007,01:00,-0.4711,-0.4591,-0.4885,-0.4756,455,479
05/26/2007,06:00,-0.4776,-0.4711,-0.4808,-0.4745,754,431
05/28/2007,13:00,-0.4745,-0.4745,-0.4745,-0.4745,17,0
05/29/2007,01:00,-0.5066,-0.4952,-0.5066,-0.4987,9,6
05/29/2007,13:00,-0.4961,-0.4925,-0.4961,-0.4951,9,1
05/29/2007,19:00,-0.4836,-0.4836,-0.4919,-0.4919,5,2
05/30/2007,01:00,-0.4936,-0.4936,-0.5314,-0.5301,505,730
05/30/2007,06:00,-0.5306,-0.5221,-0.5535,-0.5346,383,592
05/30/2007,13:00,-0.5427,-0.5377,-0.5427,-0.5398,15,13
05/30/2007,19:00,-0.5367,-0.5281,-0.5378,-0.5342,92,83
05/31/2007,01:00,-0.5342,-0.5319,-0.5551,-0.5520,2785,3197
05/31/2007,06:00,-0.5520,-0.5382,-0.5532,-0.5472,1118,1274
05/31/2007,13:00,-0.5442,-0.5429,-0.5499,-0.5499,62,1
05/31/2007,19:00,-0.5462,-0.5437,-0.5552,-0.5505,135,74
06/01/2007,01:00,-0.5507,-0.5336,-0.5597,-0.5563,2754,2762
06/01/2007,06:00,-0.5560,-0.5307,-0.5695,-0.5320,3270,2849
06/01/2007,13:00,-0.5302,-0.5302,-0.5312,-0.5302,15,21
06/01/2007,19:00,-0.5317,-0.5317,-0.5445,-0.5367,55,108
06/02/2007,01:00,-0.5372,-0.5211,-0.5422,-0.5232,2862,3352
06/02/2007,06:00,-0.5232,-0.4861,-0.5245,-0.4977,4508,4181
06/04/2007,13:00,-0.4949,-0.4944,-0.4977,-0.4977,90,109
06/04/2007,19:00,-0.4990,-0.4927,-0.5025,-0.4937,192,88
06/05/2007,01:00,-0.4937,-0.4355,-0.4973,-0.4399,6234,5640
06/05/2007,06:00,-0.4405,-0.4373,-0.4569,-0.4542,2131,2724
06/05/2007,13:00,-0.4598,-0.4537,-0.4598,-0.4537,48,25
06/05/2007,19:00,-0.4523,-0.4504,-0.4624,-0.4510,142,316
06/06/2007,01:00,-0.4524,-0.4328,-0.4607,-0.4436,3483,3323
06/06/2007,06:00,-0.4452,-0.4407,-0.4635,-0.4526,2255,2264
06/06/2007,13:00,-0.4527,-0.4477,-0.4527,-0.4487,6,7
06/06/2007,19:00,-0.4477,-0.4457,-0.4543,-0.4543,41,57
06/07/2007,01:00,-0.4541,-0.4331,-0.4677,-0.4348,2843,2353
06/07/2007,06:00,-0.4347,-0.4347,-0.4497,-0.4442,1601,2086
06/07/2007,13:00,-0.4447,-0.4447,-0.4474,-0.4447,39,2
06/07/2007,19:00,-0.4422,-0.4369,-0.4477,-0.4372,141,97
06/08/2007,01:00,-0.4372,-0.4262,-0.4532,-0.4328,6842,5817
06/08/2007,06:00,-0.4327,-0.4281,-0.4460,-0.4407,3079,2921
06/08/2007,13:00,-0.4452,-0.4412,-0.4477,-0.4412,32,38
06/08/2007,19:00,-0.4477,-0.4453,-0.4517,-0.4511,114,126
06/09/2007,01:00,-0.4521,-0.4521,-0.4852,-0.4821,8539,8731
06/09/2007,06:00,-0.4819,-0.4808,-0.5217,-0.5167,8498,8244
06/11/2007,13:00,-0.5172,-0.5135,-0.5172,-0.5135,86,60
06/11/2007,19:00,-0.5116,-0.5002,-0.5177,-0.5130,214,164
06/12/2007,01:00,-0.5083,-0.4933,-0.5285,-0.4966,6956,7762
06/12/2007,06:00,-0.4962,-0.4837,-0.4997,-0.4897,4991,3935
06/12/2007,13:00,-0.4886,-0.4886,-0.4922,-0.4910,6,60
06/12/2007,19:00,-0.4927,-0.4851,-0.4977,-0.4877,178,230
06/13/2007,01:00,-0.4867,-0.4865,-0.5109,-0.5109,4307,3931
06/13/2007,06:00,-0.5109,-0.5017,-0.5204,-0.5047,4637,4031
06/13/2007,13:00,-0.5046,-0.5046,-0.5062,-0.5047,2,7
06/13/2007,19:00,-0.5067,-0.5002,-0.5087,-0.5034,75,67
06/14/2007,01:00,-0.5063,-0.4543,-0.5135,-0.4572,4230,3933
06/14/2007,06:00,-0.4572,-0.4460,-0.4612,-0.4567,1960,1907
06/14/2007,13:00,-0.4567,-0.4567,-0.4597,-0.4587,12,10
06/14/2007,19:00,-0.4568,-0.4462,-0.4577,-0.4462,167,110
06/15/2007,01:00,-0.4446,-0.4086,-0.4457,-0.4109,2767,2503
06/15/2007,06:00,-0.4119,-0.3950,-0.4173,-0.3967,2806,2422
06/15/2007,13:00,-0.3977,-0.3927,-0.3992,-0.3962,14,8
06/15/2007,19:00,-0.4016,-0.4015,-0.4176,-0.4137,100,228
06/16/2007,01:00,-0.4125,-0.3914,-0.4177,-0.4053,2535,2563
06/16/2007,06:00,-0.4056,-0.3938,-0.4137,-0.4055,1566,1607
06/18/2007,13:00,-0.4052,-0.4027,-0.4067,-0.4067,1,2
06/18/2007,19:00,-0.4057,-0.4047,-0.4150,-0.4141,39,37
06/19/2007,01:00,-0.4157,-0.3750,-0.4228,-0.3869,2442,1777
06/19/2007,06:00,-0.3867,-0.3828,-0.3987,-0.3857,1262,1284
06/19/2007,13:00,-0.3837,-0.3837,-0.3877,-0.3877,1,27
06/19/2007,19:00,-0.3902,-0.3852,-0.3947,-0.3894,82,35
06/20/2007,01:00,-0.3913,-0.3857,-0.4027,-0.3981,1750,1861
06/20/2007,06:00,-0.3990,-0.3855,-0.4012,-0.3927,1088,1120
06/20/2007,13:00,-0.3927,-0.3917,-0.3959,-0.3927,60,30
06/20/2007,19:00,-0.3937,-0.3909,-0.4023,-0.4023,84,100
06/21/2007,01:00,-0.4009,-0.3927,-0.4252,-0.4172,2312,2491
06/21/2007,06:00,-0.4177,-0.3826,-0.4221,-0.3837,1584,1704
06/21/2007,13:00,-0.3877,-0.3798,-0.3877,-0.3798,6,1
06/21/2007,19:00,-0.3801,-0.3595,-0.3907,-0.3630,147,138
06/22/2007,01:00,-0.3635,-0.3492,-0.3725,-0.3681,1684,2053
06/22/2007,06:00,-0.3681,-0.3667,-0.3979,-0.3930,1330,1547
06/22/2007,13:00,-0.3932,-0.3932,-0.3956,-0.3956,0,18
06/22/2007,19:00,-0.3927,-0.3902,-0.4127,-0.4102,128,250
06/23/2007,01:00,-0.4112,-0.3692,-0.4160,-0.3737,1514,1326
06/23/2007,06:00,-0.3733,-0.3709,-0.3899,-0.3812,566,866
06/25/2007,13:00,-0.3862,-0.3862,-0.3972,-0.3927,2,45
06/25/2007,19:00,-0.3927,-0.3927,-0.4036,-0.4036,33,114
06/26/2007,01:00,-0.4024,-0.3996,-0.4212,-0.4061,918,794
06/26/2007,06:00,-0.4052,-0.3577,-0.4052,-0.3777,1280,1115
06/26/2007,13:00,-0.3767,-0.3767,-0.3827,-0.3813,9,5
06/26/2007,19:00,-0.3797,-0.3797,-0.3918,-0.3867,22,14
06/27/2007,01:00,-0.3912,-0.3836,-0.4196,-0.4177,901,1258
06/27/2007,06:00,-0.4162,-0.3997,-0.4262,-0.4207,620,741
06/27/2007,13:00,-0.4238,-0.4238,-0.4252,-0.4252,0,28
06/27/2007,19:00,-0.4197,-0.4187,-0.4427,-0.4377,26,103
06/28/2007,01:00,-0.4357,-0.3787,-0.4422,-0.3821,516,437
06/28/2007,06:00,-0.3827,-0.3792,-0.3947,-0.3912,181,347
06/28/2007,13:00,-0.3848,-0.3848,-0.3848,-0.3848,2,0
06/28/2007,19:00,-0.3902,-0.3902,-0.3902,-0.3902,0,3
06/29/2007,01:00,-0.3864,-0.3735,-0.3872,-0.3762,78,71
06/29/2007,06:00,-0.3781,-0.3777,-0.4016,-0.3987,99,240
06/29/2007,13:00,-0.3995,-0.3977,-0.4024,-0.3977,10,20
06/30/2007,01:00,-0.3842,-0.3663,-0.3842,-0.3817,12,29
06/30/2007,06:00,-0.3857,-0.3777,-0.3939,-0.3823,95,92
07/02/2007,13:00,-0.3858,-0.3858,-0.3937,-0.3908,11,52
07/02/2007,19:00,-0.3908,-0.3832,-0.3908,-0.3887,143,145
07/03/2007,01:00,-0.3891,-0.3848,-0.3988,-0.3937,2184,2903
07/03/2007,06:00,-0.3932,-0.3592,-0.3945,-0.3647,2486,2250
07/03/2007,13:00,-0.3643,-0.3643,-0.3752,-0.3752,7,43
07/03/2007,19:00,-0.3698,-0.3677,-0.3761,-0.3724,165,126
07/04/2007,01:00,-0.3724,-0.3622,-0.3735,-0.3675,1829,1802
07/04/2007,06:00,-0.3667,-0.3539,-0.3691,-0.3622,1360,1171
07/04/2007,13:00,-0.3622,-0.3620,-0.3622,-0.3620,6,0
07/04/2007,19:00,-0.3617,-0.3612,-0.3728,-0.3684,39,61
07/05/2007,01:00,-0.3700,-0.3566,-0.3708,-0.3566,53,43
07/05/2007,06:00,-0.3575,-0.3511,-0.3586,-0.3522,8,7
07/05/2007,13:00,-0.3532,-0.3532,-0.3532,-0.3532,0,25
07/05/2007,19:00,-0.3532,-0.3437,-0.3582,-0.3443,74,233
07/06/2007,01:00,-0.3428,-0.3332,-0.3779,-0.3553,4729,4500
07/06/2007,06:00,-0.3572,-0.3386,-0.3642,-0.3423,2021,2134
07/06/2007,13:00,-0.3407,-0.3407,-0.3432,-0.3432,1,27
07/06/2007,19:00,-0.3452,-0.3407,-0.3532,-0.3427,86,107
07/07/2007,01:00,-0.3442,-0.3216,-0.3482,-0.3292,2427,2718
07/07/2007,06:00,-0.3292,-0.3282,-0.3377,-0.3323,1105,1308
07/09/2007,13:00,-0.3348,-0.3331,-0.3357,-0.3357,16,2
07/09/2007,19:00,-0.3377,-0.3348,-0.3557,-0.3516,86,107
07/10/2007,01:00,-0.3482,-0.3231,-0.3482,-0.3327,2726,2822
07/10/2007,06:00,-0.3342,-0.3269,-0.3442,-0.3392,1561,1648
07/10/2007,13:00,-0.3387,-0.3356,-0.3407,-0.3407,7,8
07/10/2007,19:00,-0.3376,-0.3352,-0.3454,-0.3394,85,56
07/11/2007,01:00,-0.3394,-0.2967,-0.3398,-0.3022,4132,3872
07/11/2007,06:00,-0.3022,-0.2985,-0.3102,-0.3078,2062,1959
07/11/2007,13:00,-0.3057,-0.3057,-0.3094,-0.3094,6,23
07/11/2007,19:00,-0.3092,-0.3062,-0.3140,-0.3132,149,127
07/12/2007,01:00,-0.3115,-0.3007,-0.3252,-0.3162,2509,2714
07/12/2007,06:00,-0.3159,-0.3070,-0.3332,-0.3312,1546,1738
07/12/2007,13:00,-0.3367,-0.3274,-0.3367,-0.3274,102,7
07/12/2007,19:00,-0.3274,-0.3103,-0.3278,-0.3104,191,63
07/13/2007,01:00,-0.3066,-0.2855,-0.3237,-0.3227,2978,3716
07/13/2007,06:00,-0.3227,-0.3193,-0.3482,-0.3252,3795,3455
07/13/2007,13:00,-0.3282,-0.3267,-0.3311,-0.3267,45,60
07/13/2007,19:00,-0.3312,-0.3205,-0.3322,-0.3312,49,60
07/14/2007,01:00,-0.3316,-0.2999,-0.3324,-0.3187,2383,2447
07/14/2007,06:00,-0.3192,-0.3082,-0.3242,-0.3162,1037,1250
07/16/2007,13:00,-0.3176,-0.3082,-0.3176,-0.3176,4,12
07/16/2007,19:00,-0.3175,-0.3069,-0.3175,-0.3090,22,45
07/17/2007,01:00,-0.3101,-0.3072,-0.3243,-0.3217,1534,1543
07/17/2007,06:00,-0.3217,-0.3217,-0.3757,-0.3652,4645,4477
07/17/2007,13:00,-0.3661,-0.3637,-0.3661,-0.3658,9,26
07/17/2007,19:00,-0.3622,-0.3589,-0.3697,-0.3675,110,71
07/18/2007,01:00,-0.3682,-0.3484,-0.3816,-0.3713,2523,3285
07/18/2007,06:00,-0.3722,-0.3687,-0.4041,-0.3892,3542,3508
07/18/2007,13:00,-0.3932,-0.3917,-0.3942,-0.3942,1,36
07/18/2007,19:00,-0.3897,-0.3847,-0.3944,-0.3928,152,76
07/19/2007,01:00,-0.3930,-0.3318,-0.3962,-0.3417,3706,3946
07/19/2007,06:00,-0.3414,-0.3217,-0.3498,-0.3292,1918,1639
07/19/2007,13:00,-0.3376,-0.3332,-0.3382,-0.3332,27,2
07/19/2007,19:00,-0.3322,-0.3210,-0.3322,-0.3303,91,122
07/20/2007,01:00,-0.3308,-0.3082,-0.3397,-0.3282,2221,2030
07/20/2007,06:00,-0.3282,-0.3110,-0.3307,-0.3157,1366,1271
07/20/2007,13:00,-0.3180,-0.3157,-0.3183,-0.3183,2,3
07/20/2007,19:00,-0.3132,-0.3107,-0.3139,-0.3139,12,38
07/21/2007,01:00,-0.3107,-0.3092,-0.3328,-0.3319,942,1006
07/21/2007,06:00,-0.3332,-0.3194,-0.3403,-0.3322,1073,1320
07/23/2007,13:00,-0.3358,-0.3358,-0.3477,-0.3408,5,47
07/23/2007,19:00,-0.3377,-0.3362,-0.3476,-0.3453,32,69
07/24/2007,01:00,-0.3442,-0.3357,-0.3812,-0.3788,2090,2299
07/24/2007,06:00,-0.3780,-0.3557,-0.3792,-0.3682,1198,1207
07/24/2007,13:00,-0.3692,-0.3692,-0.3752,-0.3752,5,31
07/24/2007,19:00,-0.3752,-0.3697,-0.3854,-0.3822,43,118
07/25/2007,01:00,-0.3822,-0.3734,-0.4101,-0.4006,1481,1372
07/25/2007,06:00,-0.4017,-0.3817,-0.4027,-0.4027,531,695
07/25/2007,13:00,-0.3986,-0.3986,-0.4032,-0.4032,6,41
07/25/2007,19:00,-0.4012,-0.3854,-0.4012,-0.3904,127,19
07/26/2007,01:00,-0.3931,-0.3797,-0.4192,-0.4072,421,536
07/26/2007,06:00,-0.4002,-0.3527,-0.4037,-0.3574,1252,716
07/26/2007,13:00,-0.3581,-0.3578,-0.3657,-0.3657,21,15
07/26/2007,19:00,-0.3607,-0.3471,-0.3607,-0.3471,77,37
07/27/2007,01:00,-0.3436,-0.3302,-0.3516,-0.3376,795,631
07/27/2007,06:00,-0.3382,-0.3375,-0.4092,-0.3957,790,1242
07/27/2007,13:00,-0.3967,-0.3955,-0.3967,-0.3955,1,4
07/27/2007,19:00,-0.3882,-0.3882,-0.3972,-0.3882,21,21
07/28/2007,01:00,-0.3877,-0.3696,-0.3982,-0.3802,328,321
07/28/2007,06:00,-0.3792,-0.3444,-0.3882,-0.3567,387,386
07/30/2007,13:00,-0.3604,-0.3550,-0.3665,-0.3657,52,39
07/30/2007,19:00,-0.3657,-0.3657,-0.3786,-0.3735,108,93
07/31/2007,01:00,-0.3720,-0.3530,-0.3890,-0.3785,3983,3674
07/31/2007,06:00,-0.3785,-0.3501,-0.3841,-0.3640,2461,2593
07/31/2007,13:00,-0.3610,-0.3593,-0.3640,-0.3624,62,1
07/31/2007,19:00,-0.3645,-0.3558,-0.3710,-0.3560,171,108
08/01/2007,01:00,-0.3570,-0.3372,-0.3594,-0.3385,3780,3680
08/01/2007,06:00,-0.3381,-0.3215,-0.3382,-0.3300,3208,3611
08/01/2007,13:00,-0.3300,-0.3275,-0.3355,-0.3299,71,62
08/01/2007,19:00,-0.3325,-0.3312,-0.3466,-0.3445,61,83
08/02/2007,01:00,-0.3428,-0.3332,-0.3630,-0.3423,3368,3728
08/02/2007,06:00,-0.3431,-0.3430,-0.3948,-0.3714,6005,5223
08/02/2007,13:00,-0.3764,-0.3745,-0.3784,-0.3755,8,16
08/02/2007,19:00,-0.3745,-0.3740,-0.4043,-0.3965,132,220
08/03/2007,01:00,-0.3939,-0.3616,-0.3978,-0.3645,3383,3523
08/03/2007,06:00,-0.3646,-0.3596,-0.3908,-0.3719,2383,2553
08/03/2007,13:00,-0.3738,-0.3687,-0.3740,-0.3735,35,27
08/03/2007,19:00,-0.3740,-0.3690,-0.3835,-0.3818,41,103
08/04/2007,01:00,-0.3822,-0.3700,-0.4105,-0.4043,4404,4365
08/04/2007,06:00,-0.4049,-0.3963,-0.4190,-0.4135,1985,2456
08/06/2007,13:00,-0.4185,-0.4170,-0.4265,-0.4192,42,27
08/06/2007,19:00,-0.4185,-0.4137,-0.4455,-0.4435,195,363
08/07/2007,01:00,-0.4430,-0.4266,-0.4785,-0.4733,5773,5634
08/07/2007,06:00,-0.4734,-0.4630,-0.5135,-0.4997,4071,4320
08/07/2007,13:00,-0.4973,-0.4973,-0.5080,-0.5080,3,60
08/07/2007,19:00,-0.5075,-0.4915,-0.5145,-0.4915,123,164
08/08/2007,01:00,-0.4910,-0.4820,-0.5195,-0.4975,4727,4577
08/08/2007,06:00,-0.4985,-0.4760,-0.5050,-0.4865,3230,2527
08/08/2007,13:00,-0.4844,-0.4844,-0.4900,-0.4895,14,4
08/08/2007,19:00,-0.4900,-0.4844,-0.4935,-0.4865,98,71
08/09/2007,01:00,-0.4925,-0.4589,-0.4940,-0.4732,4489,4152
08/09/2007,06:00,-0.4750,-0.4585,-0.4873,-0.4763,2305,2474
08/09/2007,13:00,-0.4800,-0.4785,-0.4815,-0.4800,10,15
08/09/2007,19:00,-0.4777,-0.4760,-0.4890,-0.4760,45,131
08/10/2007,01:00,-0.4743,-0.4611,-0.5052,-0.4681,3765,3491
08/10/2007,06:00,-0.4685,-0.4559,-0.4715,-0.4595,2444,2154
08/10/2007,13:00,-0.4595,-0.4528,-0.4610,-0.4535,75,28
08/10/2007,19:00,-0.4539,-0.4539,-0.4778,-0.4770,74,422
08/11/2007,01:00,-0.4775,-0.4762,-0.5014,-0.4908,2864,3023
08/11/2007,06:00,-0.4908,-0.4610,-0.5039,-0.4730,2178,2216
08/13/2007,13:00,-0.4706,-0.4675,-0.4706,-0.4675,35,3
08/13/2007,19:00,-0.4635,-0.4622,-0.4736,-0.4625,64,51
08/14/2007,01:00,-0.4625,-0.4235,-0.4625,-0.4325,3042,3475
08/14/2007,06:00,-0.4328,-0.4315,-0.4930,-0.4820,2389,3021
08/14/2007,13:00,-0.4795,-0.4780,-0.4848,-0.4848,5,65
08/14/2007,19:00,-0.4832,-0.4705,-0.4845,-0.4794,85,73
08/15/2007,01:00,-0.4790,-0.4618,-0.4950,-0.4876,3278,3842
08/15/2007,06:00,-0.4876,-0.4580,-0.4880,-0.4580,1548,1624
08/15/2007,13:00,-0.4585,-0.4486,-0.4585,-0.4504,8,20
08/15/2007,19:00,-0.4502,-0.4501,-0.4635,-0.4501,61,103
08/16/2007,01:00,-0.4499,-0.3987,-0.4525,-0.4005,3847,3367
08/16/2007,06:00,-0.4005,-0.4000,-0.4452,-0.4246,2910,3087
08/16/2007,13:00,-0.4260,-0.4260,-0.4335,-0.4335,12,52
08/16/2007,19:00,-0.4399,-0.4399,-0.4710,-0.4685,84,121
08/17/2007,01:00,-0.4712,-0.4535,-0.4919,-0.4825,3108,3109
08/17/2007,06:00,-0.4837,-0.4421,-0.5017,-0.4430,2685,2498
08/17/2007,13:00,-0.4405,-0.4373,-0.4507,-0.4507,38,63
08/17/2007,19:00,-0.4507,-0.4507,-0.4650,-0.4512,61,66
08/18/2007,01:00,-0.4458,-0.4249,-0.4465,-0.4415,2269,2223
08/18/2007,06:00,-0.4423,-0.4274,-0.4503,-0.4335,1306,1316
08/20/2007,13:00,-0.4434,-0.4434,-0.4670,-0.4612,9,69
08/20/2007,19:00,-0.4580,-0.4489,-0.4670,-0.4658,75,109
08/21/2007,01:00,-0.4669,-0.4531,-0.4955,-0.4869,1853,2004
08/21/2007,06:00,-0.4858,-0.4639,-0.4935,-0.4664,2154,1831
08/21/2007,13:00,-0.4676,-0.4676,-0.4725,-0.4715,16,12
08/21/2007,19:00,-0.4710,-0.4704,-0.4775,-0.4775,21,80
08/22/2007,01:00,-0.4780,-0.4475,-0.5087,-0.5000,2262,2826
08/22/2007,06:00,-0.5015,-0.4910,-0.5084,-0.4915,1336,1264
08/22/2007,13:00,-0.4935,-0.4860,-0.4935,-0.4895,40,7
08/22/2007,19:00,-0.4925,-0.4885,-0.4925,-0.4920,48,19
08/23/2007,01:00,-0.4909,-0.4827,-0.5170,-0.5098,1131,1507
08/23/2007,06:00,-0.5105,-0.4910,-0.5117,-0.4965,917,613
08/23/2007,13:00,-0.4925,-0.4835,-0.4925,-0.4925,20,12
08/23/2007,19:00,-0.4915,-0.4915,-0.4980,-0.4970,28,10
08/24/2007,01:00,-0.4945,-0.4805,-0.5002,-0.4931,505,580
08/24/2007,06:00,-0.4920,-0.4835,-0.4977,-0.4870,475,425
08/24/2007,13:00,-0.4885,-0.4875,-0.4900,-0.4875,32,24
08/24/2007,19:00,-0.4950,-0.4935,-0.4950,-0.4935,19,1
08/25/2007,01:00,-0.4935,-0.4573,-0.4965,-0.4734,729,599
08/25/2007,06:00,-0.4730,-0.4506,-0.4755,-0.4510,830,442
08/27/2007,13:00,-0.4510,-0.4510,-0.4610,-0.4610,5,115
08/27/2007,19:00,-0.4605,-0.4595,-0.4610,-0.4610,6,11
08/28/2007,01:00,-0.4592,-0.4530,-0.4860,-0.4795,554,651
08/28/2007,06:00,-0.4800,-0.4345,-0.4839,-0.4350,873,971
08/28/2007,13:00,-0.4350,-0.4350,-0.4378,-0.4378,0,3
08/28/2007,19:00,-0.4390,-0.4385,-0.4455,-0.4385,14,40
08/29/2007,01:00,-0.4385,-0.4370,-0.4535,-0.4480,461,422
08/29/2007,06:00,-0.4467,-0.4334,-0.4557,-0.4540,550,493
08/29/2007,13:00,-0.4540,-0.4507,-0.4544,-0.4520,28,2
08/29/2007,19:00,-0.4485,-0.4456,-0.4515,-0.4456,22,4
08/30/2007,01:00,-0.4440,-0.4105,-0.4459,-0.4106,303,300
08/30/2007,06:00,-0.4080,-0.4042,-0.4125,-0.4065,290,204
08/30/2007,13:00,-0.4038,-0.3971,-0.4038,-0.4021,9,11
08/30/2007,19:00,-0.4041,-0.4005,-0.4113,-0.4031,52,99
08/31/2007,01:00,-0.4043,-0.4000,-0.4211,-0.4121,1937,1838
08/31/2007,06:00,-0.4119,-0.4051,-0.4271,-0.4119,964,1320
08/31/2007,13:00,-0.4121,-0.4121,-0.4195,-0.4181,9,38
08/31/2007,19:00,-0.4144,-0.4093,-0.4151,-0.4109,27,12
09/01/2007,01:00,-0.4091,-0.3899,-0.4137,-0.4075,2027,2018
09/01/2007,06:00,-0.4081,-0.3966,-0.4138,-0.4097,1373,1454
09/03/2007,13:00,-0.4097,-0.4097,-0.4121,-0.4121,5,2
09/03/2007,19:00,-0.4096,-0.3921,-0.4096,-0.3950,57,54
09/04/2007,01:00,-0.3986,-0.3871,-0.4018,-0.3901,125,137
09/04/2007,06:00,-0.3891,-0.3871,-0.3936,-0.3936,19,8
09/04/2007,13:00,-0.3931,-0.3931,-0.3996,-0.3981,28,36
09/04/2007,19:00,-0.3990,-0.3866,-0.3998,-0.3998,148,168
09/05/2007,01:00,-0.3981,-0.3712,-0.4087,-0.3829,3131,3033
09/05/2007,06:00,-0.3826,-0.3736,-0.3893,-0.3852,1339,1427
09/05/2007,13:00,-0.3855,-0.3821,-0.3868,-0.3836,34,27
09/05/2007,19:00,-0.3836,-0.3751,-0.3838,-0.3811,212,79
09/06/2007,01:00,-0.3821,-0.3715,-0.3842,-0.3747,1794,1866
09/06/2007,06:00,-0.3767,-0.3576,-0.3791,-0.3584,1655,1678
09/06/2007,13:00,-0.3571,-0.3556,-0.3581,-0.3556,6,23
09/06/2007,19:00,-0.3537,-0.3506,-0.3561,-0.3506,44,30
09/07/2007,01:00,-0.3533,-0.3163,-0.3544,-0.3316,4617,5231
09/07/2007,06:00,-0.3312,-0.3281,-0.3646,-0.3291,3207,3368
09/07/2007,13:00,-0.3293,-0.3281,-0.3321,-0.3303,28,51
09/07/2007,19:00,-0.3319,-0.3313,-0.3466,-0.3401,136,191
09/08/2007,01:00,-0.3401,-0.3215,-0.3436,-0.3346,3792,4207
09/08/2007,06:00,-0.3346,-0.3097,-0.3371,-0.3226,2143,2309
09/10/2007,13:00,-0.3231,-0.3218,-0.3300,-0.3251,132,61
09/10/2007,19:00,-0.3265,-0.3221,-0.3359,-0.3272,96,100
09/11/2007,01:00,-0.3256,-0.3221,-0.3371,-0.3251,2635,2709
09/11/2007,06:00,-0.3251,-0.2761,-0.3270,-0.2809,3138,2434
09/11/2007,13:00,-0.2823,-0.2787,-0.2823,-0.2796,98,64
09/11/2007,19:00,-0.2796,-0.2781,-0.2999,-0.2989,144,365
09/12/2007,01:00,-0.3006,-0.2821,-0.3084,-0.2868,3045,2674
09/12/2007,06:00,-0.2863,-0.2808,-0.3114,-0.2871,2291,2548
09/12/2007,13:00,-0.2851,-0.2836,-0.2871,-0.2844,25,66
09/12/2007,19:00,-0.2844,-0.2791,-0.2876,-0.2855,124,97
09/13/2007,01:00,-0.2831,-0.2671,-0.2899,-0.2768,3291,3057
09/13/2007,06:00,-0.2766,-0.2447,-0.2766,-0.2566,2844,2484
09/13/2007,13:00,-0.2571,-0.2542,-0.2581,-0.2542,7,26
09/13/2007,19:00,-0.2556,-0.2500,-0.2585,-0.2506,138,89
09/14/2007,01:00,-0.2523,-0.2331,-0.2745,-0.2566,3041,3249
09/14/2007,06:00,-0.2569,-0.2455,-0.2607,-0.2459,1487,1335
09/14/2007,13:00,-0.2476,-0.2476,-0.2522,-0.2512,14,36
09/14/2007,19:00,-0.2544,-0.2541,-0.2631,-0.2611,48,137
09/15/2007,01:00,-0.2628,-0.2409,-0.2631,-0.2480,1833,1861
09/15/2007,06:00,-0.2459,-0.2361,-0.2646,-0.2581,2179,2040
09/17/2007,13:00,-0.2596,-0.2593,-0.2656,-0.2656,19,29
09/17/2007,19:00,-0.2656,-0.2651,-0.2761,-0.2724,74,92
09/18/2007,01:00,-0.2691,-0.2410,-0.2741,-0.2452,3046,2698
09/18/2007,06:00,-0.2451,-0.2331,-0.2477,-0.2351,1819,2079
09/18/2007,13:00,-0.2341,-0.2311,-0.2375,-0.2342,10,12
09/18/2007,19:00,-0.2311,-0.2311,-0.2435,-0.2411,29,131
09/19/2007,01:00,-0.2357,-0.2349,-0.2682,-0.2352,3054,2958
09/19/2007,06:00,-0.2352,-0.2051,-0.2441,-0.2051,2013,1645
09/19/2007,13:00,-0.2064,-0.2051,-0.2086,-0.2051,56,21
09/19/2007,19:00,-0.2101,-0.2095,-0.2184,-0.2171,37,26
09/20/2007,01:00,-0.2200,-0.2140,-0.2491,-0.2476,2183,2452
09/20/2007,06:00,-0.2476,-0.2181,-0.2578,-0.2266,1901,1964
09/20/2007,13:00,-0.2266,-0.2241,-0.2271,-0.2246,39,39
09/20/2007,19:00,-0.2258,-0.2258,-0.2363,-0.2314,75,147
09/21/2007,01:00,-0.2317,-0.2246,-0.2371,-0.2250,1141,1272
09/21/2007,06:00,-0.2251,-0.2040,-0.2336,-0.2076,2033,1255
09/21/2007,13:00,-0.2062,-0.2062,-0.2126,-0.2126,5,1
09/21/2007,19:00,-0.2128,-0.2111,-0.2191,-0.2172,35,49
09/22/2007,01:00,-0.2171,-0.2096,-0.2246,-0.2171,1062,1051
09/22/2007,06:00,-0.2188,-0.2093,-0.2307,-0.2166,960,1060
09/24/2007,13:00,-0.2171,-0.2141,-0.2171,-0.2159,3,98
09/24/2007,19:00,-0.2153,-0.2146,-0.2247,-0.2232,43,25
09/25/2007,01:00,-0.2261,-0.2148,-0.2396,-0.2263,1173,978
09/25/2007,06:00,-0.2265,-0.2155,-0.2521,-0.2416,809,934
09/25/2007,13:00,-0.2371,-0.2371,-0.2451,-0.2451,11,14
09/25/2007,19:00,-0.2456,-0.2446,-0.2534,-0.2501,10,55
09/26/2007,01:00,-0.2478,-0.2446,-0.2951,-0.2921,1476,1354
09/26/2007,06:00,-0.2893,-0.2716,-0.2913,-0.2871,728,1035
09/26/2007,13:00,-0.2861,-0.2861,-0.2861,-0.2861,7,0
09/26/2007,19:00,-0.2781,-0.2768,-0.2782,-0.2768,37,3
09/27/2007,01:00,-0.2726,-0.2553,-0.3071,-0.2997,890,844
09/27/2007,06:00,-0.3011,-0.2785,-0.3204,-0.2821,410,615
09/27/2007,13:00,-0.2824,-0.2641,-0.2835,-0.2674,33,46
09/27/2007,19:00,-0.2674,-0.2647,-0.2776,-0.2719,60,70
09/28/2007,01:00,-0.2704,-0.2319,-0.2740,-0.2419,4485,4947
09/28/2007,06:00,-0.2399,-0.2149,-0.2474,-0.2205,2142,1961
09/28/2007,13:00,-0.2189,-0.2094,-0.2219,-0.2119,10,9
09/28/2007,19:00,-0.2143,-0.2143,-0.2427,-0.2341,125,323
09/29/2007,01:00,-0.2331,-0.2049,-0.2399,-0.2181,2337,2397
09/29/2007,06:00,-0.2182,-0.2152,-0.2705,-0.2634,2853,2866
10/01/2007,13:00,-0.2599,-0.2574,-0.2658,-0.2631,61,78
10/01/2007,19:00,-0.2611,-0.2487,-0.2673,-0.2659,86,238
10/02/2007,01:00,-0.2670,-0.2659,-0.3036,-0.3024,6117,5231
10/02/2007,06:00,-0.3024,-0.3005,-0.3241,-0.3059,4519,4403
10/02/2007,13:00,-0.3043,-0.3043,-0.3074,-0.3074,44,22
10/02/2007,19:00,-0.3082,-0.3070,-0.3234,-0.3234,74,363
10/03/2007,01:00,-0.3234,-0.3154,-0.3396,-0.3364,3483,3777
10/03/2007,06:00,-0.3363,-0.3199,-0.3422,-0.3209,2194,2183
10/03/2007,13:00,-0.3243,-0.3199,-0.3244,-0.3224,9,69
10/03/2007,19:00,-0.3224,-0.3187,-0.3264,-0.3240,71,121
10/04/2007,01:00,-0.3240,-0.3063,-0.3370,-0.3094,3315,3973
10/04/2007,06:00,-0.3089,-0.2958,-0.3196,-0.3149,2703,2602
10/04/2007,13:00,-0.3184,-0.3087,-0.3219,-0.3087,46,38
10/04/2007,19:00,-0.3087,-0.3079,-0.3184,-0.3177,27,54
10/05/2007,01:00,-0.3177,-0.2950,-0.3322,-0.2962,3487,3387
10/05/2007,06:00,-0.2960,-0.2452,-0.2960,-0.2554,3884,4534
10/05/2007,13:00,-0.2579,-0.2566,-0.2611,-0.2584,19,55
10/05/2007,19:00,-0.2584,-0.2484,-0.2654,-0.2501,166,44
10/06/2007,01:00,-0.2501,-0.2494,-0.2789,-0.2753,3075,3305
10/06/2007,06:00,-0.2745,-0.2556,-0.2812,-0.2699,1648,1856
10/08/2007,13:00,-0.2679,-0.2679,-0.2739,-0.2693,77,49
10/08/2007,19:00,-0.2709,-0.2684,-0.2736,-0.2716,55,28
10/09/2007,01:00,-0.2709,-0.2709,-0.3310,-0.3267,5765,5200
10/09/2007,06:00,-0.3260,-0.3164,-0.3408,-0.3249,3027,2702
10/09/2007,13:00,-0.3204,-0.3199,-0.3313,-0.3313,35,51
10/09/2007,19:00,-0.3316,-0.3275,-0.3414,-0.3372,70,101
10/10/2007,01:00,-0.3386,-0.2914,-0.3459,-0.2960,4582,4322
10/10/2007,06:00,-0.2964,-0.2824,-0.3052,-0.3034,3410,3376
10/10/2007,13:00,-0.3024,-0.3024,-0.3074,-0.3071,3,28
10/10/2007,19:00,-0.3055,-0.2990,-0.3071,-0.3023,30,7
10/11/2007,01:00,-0.3029,-0.2950,-0.3136,-0.2979,3023,2834
10/11/2007,06:00,-0.2984,-0.2684,-0.3046,-0.2709,3707,2351
10/11/2007,13:00,-0.2681,-0.2674,-0.2724,-0.2674,48,5
10/11/2007,19:00,-0.2671,-0.2578,-0.2702,-0.2609,196,55
10/12/2007,01:00,-0.2529,-0.2178,-0.2582,-0.2192,4386,3995
10/12/2007,06:00,-0.2186,-0.2163,-0.2459,-0.2423,1811,2084
10/12/2007,13:00,-0.2439,-0.2404,-0.2451,-0.2408,10,50
10/12/2007,19:00,-0.2413,-0.2413,-0.2536,-0.2519,22,35
10/13/2007,01:00,-0.2516,-0.2329,-0.2552,-0.2364,2805,2545
10/13/2007,06:00,-0.2364,-0.2256,-0.2429,-0.2374,1781,2000
10/15/2007,13:00,-0.2373,-0.2373,-0.2434,-0.2410,3,28
10/15/2007,19:00,-0.2358,-0.2067,-0.2383,-0.2075,134,45
10/16/2007,01:00,-0.2076,-0.1959,-0.2214,-0.2011,2693,2519
10/16/2007,06:00,-0.2005,-0.1674,-0.2035,-0.1674,1666,1641
10/16/2007,13:00,-0.1709,-0.1689,-0.1751,-0.1745,3,5
10/16/2007,19:00,-0.1730,-0.1484,-0.1730,-0.1516,154,100
10/17/2007,01:00,-0.1516,-0.1484,-0.1948,-0.1539,3075,3096
10/17/2007,06:00,-0.1549,-0.1474,-0.1704,-0.1554,1810,1711
10/17/2007,13:00,-0.1555,-0.1488,-0.1564,-0.1501,5,11
10/17/2007,19:00,-0.1569,-0.1526,-0.1669,-0.1614,67,32
10/18/2007,01:00,-0.1616,-0.1374,-0.1771,-0.1499,3171,3002
10/18/2007,06:00,-0.1485,-0.1437,-0.1784,-0.1774,1336,1941
10/18/2007,13:00,-0.1774,-0.1699,-0.1774,-0.1708,40,10
10/18/2007,19:00,-0.1705,-0.1544,-0.1705,-0.1659,105,84
10/19/2007,01:00,-0.1775,-0.1399,-0.1775,-0.1514,2817,2441
10/19/2007,06:00,-0.1509,-0.1265,-0.1619,-0.1299,1917,1998
10/19/2007,13:00,-0.1305,-0.1305,-0.1324,-0.1314,10,9
10/19/2007,19:00,-0.1344,-0.1344,-0.1389,-0.1366,43,83
10/20/2007,01:00,-0.1309,-0.1230,-0.1659,-0.1469,2230,2270
10/20/2007,06:00,-0.1469,-0.1439,-0.1713,-0.1599,1962,1853
10/22/2007,13:00,-0.1574,-0.1574,-0.1715,-0.1715,1,55
10/22/2007,19:00,-0.1654,-0.1624,-0.1768,-0.1724,47,41
10/23/2007,01:00,-0.1674,-0.1674,-0.2002,-0.1826,2077,1728
10/23/2007,06:00,-0.1834,-0.1443,-0.1857,-0.1768,1811,2012
10/23/2007,13:00,-0.1819,-0.1804,-0.1819,-0.1804,4,16
10/23/2007,19:00,-0.1814,-0.1683,-0.1814,-0.1786,4,6
10/24/2007,01:00,-0.1684,-0.1574,-0.1949,-0.1829,1580,1906
10/24/2007,06:00,-0.1844,-0.1769,-0.1952,-0.1895,1116,1351
10/24/2007,13:00,-0.1874,-0.1874,-0.1974,-0.1926,7,36
10/24/2007,19:00,-0.1904,-0.1904,-0.1904,-0.1904,3,0
10/25/2007,01:00,-0.1822,-0.1337,-0.1872,-0.1484,1965,1576
10/25/2007,06:00,-0.1484,-0.1374,-0.1589,-0.1376,996,927
10/25/2007,13:00,-0.1409,-0.1349,-0.1409,-0.1349,42,6
10/25/2007,19:00,-0.1274,-0.1134,-0.1296,-0.1161,73,27
10/26/2007,01:00,-0.1234,-0.1122,-0.1359,-0.1148,764,620
10/26/2007,06:00,-0.1164,-0.0764,-0.1182,-0.0764,944,731
10/26/2007,13:00,-0.0819,-0.0774,-0.0819,-0.0774,1,1
10/26/2007,19:00,-0.0590,-0.0478,-0.0682,-0.0682,37,43
10/27/2007,01:00,-0.0724,-0.0563,-0.0749,-0.0655,826,864
10/27/2007,06:00,-0.0664,-0.0534,-0.0806,-0.0534,614,548
10/29/2007,13:00,-0.0574,-0.0374,-0.0574,-0.0374,2,1
10/29/2007,19:00,-0.0368,-0.0354,-0.0409,-0.0360,34,52
10/30/2007,01:00,-0.0352,-0.0274,-0.0563,-0.0290,289,304
10/30/2007,06:00,-0.0302,-0.0166,-0.0401,-0.0174,434,517
10/30/2007,13:00,-0.0210,-0.0210,-0.0384,-0.0384,1,37
10/30/2007,19:00,-0.0391,-0.0291,-0.0444,-0.0385,30,61
10/31/2007,01:00,-0.0362,-0.0267,-0.0525,-0.0365,2369,2466
10/31/2007,06:00,-0.0370,-0.0329,-0.0749,-0.0701,2190,2521
10/31/2007,13:00,-0.0757,-0.0667,-0.0900,-0.0790,28,35
10/31/2007,19:00,-0.0832,-0.0679,-0.0832,-0.0703,153,71
11/01/2007,01:00,-0.0686,0.0067,-0.0686,-0.0005,3828,3533
11/01/2007,06:00,-0.0010,0.0378,-0.0035,0.0378,3973,3179
11/01/2007,13:00,0.0375,0.0502,0.0365,0.0485,28,39
11/01/2007,19:00,0.0421,0.0431,0.0331,0.0378,77,92
11/02/2007,01:00,0.0377,0.0399,-0.0263,0.0051,4387,4643
11/02/2007,06:00,0.0065,0.0172,-0.0213,0.0105,2634,2350
11/02/2007,13:00,0.0171,0.0235,0.0135,0.0235,20,6
11/02/2007,19:00,0.0132,0.0315,0.0061,0.0269,47,28
11/03/2007,01:00,0.0269,0.0520,0.0209,0.0391,2756,2735
11/03/2007,06:00,0.0392,0.0681,0.0373,0.0679,2176,1979
11/05/2007,13:00,0.0672,0.0672,0.0535,0.0535,45,15
11/05/2007,19:00,0.0535,0.0577,0.0294,0.0294,36,115
11/06/2007,01:00,0.0275,0.0694,0.0242,0.0685,4331,3700
11/06/2007,06:00,0.0689,0.0820,0.0340,0.0490,2540,2535
11/06/2007,13:00,0.0385,0.0480,0.0385,0.0480,14,27
11/06/2007,19:00,0.0624,0.0854,0.0584,0.0854,89,55
11/07/2007,01:00,0.0848,0.1133,0.0735,0.0974,4367,3934
11/07/2007,06:00,0.0966,0.1125,0.0927,0.1090,2225,2130
11/07/2007,13:00,0.1141,0.1305,0.1095,0.1250,39,15
11/07/2007,19:00,0.1314,0.1455,0.1271,0.1273,50,46
11/08/2007,01:00,0.1265,0.1359,0.0880,0.1175,3511,3468
11/08/2007,06:00,0.1163,0.1185,0.0695,0.1005,2425,2577
11/08/2007,13:00,0.0935,0.1005,0.0910,0.0995,70,15
11/08/2007,19:00,0.1105,0.1250,0.1018,0.1250,317,194
11/09/2007,01:00,0.1335,0.1535,0.1093,0.1215,2642,2572
11/09/2007,06:00,0.1230,0.1268,0.0912,0.1009,2367,2385
11/09/2007,13:00,0.1085,0.1125,0.1062,0.1125,12,1
11/09/2007,19:00,0.1105,0.1141,0.0941,0.1005,27,50
11/10/2007,01:00,0.1040,0.1299,0.0845,0.1170,2583,2672
11/10/2007,06:00,0.1170,0.1245,0.1020,0.1070,2242,2042
11/12/2007,13:00,0.0999,0.0999,0.0845,0.0845,35,42
11/12/2007,19:00,0.0819,0.1155,0.0785,0.1125,130,62
11/13/2007,01:00,0.1055,0.1055,0.0553,0.0716,3554,3621
11/13/2007,06:00,0.0722,0.0912,0.0586,0.0590,1437,1333
11/13/2007,13:00,0.0605,0.0655,0.0535,0.0655,14,29
11/13/2007,19:00,0.0676,0.0745,0.0504,0.0555,74,165
11/14/2007,01:00,0.0576,0.0667,-0.0080,-0.0043,3608,4272
11/14/2007,06:00,-0.0065,0.0060,-0.0163,-0.0039,2639,2248
11/14/2007,13:00,0.0004,0.0025,0.0004,0.0025,11,0
11/14/2007,19:00,0.0105,0.0302,0.0055,0.0302,104,56
11/15/2007,01:00,0.0327,0.0596,0.0188,0.0470,3213,3090
11/15/2007,06:00,0.0474,0.0722,0.0470,0.0640,2249,1799
11/15/2007,13:00,0.0688,0.0707,0.0665,0.0665,4,16
11/15/2007,19:00,0.0585,0.0882,0.0535,0.0700,143,65
11/16/2007,01:00,0.0635,0.0673,0.0270,0.0425,2210,2510
11/16/2007,06:00,0.0438,0.0610,0.0345,0.0585,1548,1436
11/16/2007,13:00,0.0535,0.0585,0.0505,0.0560,16,29
11/16/2007,19:00,0.0558,0.0735,0.0531,0.0729,200,76
11/17/2007,01:00,0.0715,0.1062,0.0715,0.0925,2266,2074
11/17/2007,06:00,0.0924,0.0975,0.0730,0.0845,1363,1366
11/19/2007,13:00,0.0935,0.0995,0.0895,0.0972,39,31
11/19/2007,19:00,0.1035,0.1078,0.0935,0.0995,16,28
11/20/2007,01:00,0.0947,0.1071,0.0640,0.0868,1787,1846
11/20/2007,06:00,0.0863,0.1035,0.0775,0.1034,1157,1013
11/20/2007,13:00,0.1058,0.1058,0.0815,0.0825,6,40
11/20/2007,19:00,0.0951,0.1225,0.0951,0.1198,52,12
11/21/2007,01:00,0.1171,0.1660,0.1167,0.1660,1510,1395
11/21/2007,06:00,0.1660,0.1953,0.1597,0.1885,1493,1269
11/21/2007,13:00,0.1857,0.2045,0.1855,0.2045,38,24
11/21/2007,19:00,0.1930,0.1950,0.1752,0.1755,15,96
11/22/2007,01:00,0.1785,0.2089,0.1603,0.1835,1259,1370
11/22/2007,06:00,0.1835,0.1979,0.1600,0.1810,626,525
11/22/2007,13:00,0.1844,0.1844,0.1844,0.1844,1,0
11/22/2007,19:00,0.1875,0.1875,0.1838,0.1875,20,1
11/23/2007,01:00,0.1865,0.1865,0.1835,0.1835,0,6
11/23/2007,06:00,0.1700,0.1810,0.1667,0.1810,3,7
11/23/2007,19:00,0.1885,0.1885,0.1709,0.1709,1,33
11/24/2007,01:00,0.1709,0.2114,0.1688,0.2078,340,237
11/24/2007,06:00,0.2035,0.2071,0.1930,0.2010,495,592
11/26/2007,13:00,0.1956,0.2069,0.1956,0.2069,5,3
11/26/2007,19:00,0.2085,0.2179,0.2085,0.2160,25,7
11/27/2007,01:00,0.2020,0.2107,0.1680,0.1893,453,526
11/27/2007,06:00,0.1910,0.2107,0.1835,0.1835,465,607
11/27/2007,13:00,0.1906,0.1906,0.1810,0.1810,17,16
11/27/2007,19:00,0.1862,0.1875,0.1785,0.1785,28,37
11/28/2007,01:00,0.1780,0.1831,0.1428,0.1523,624,965
11/28/2007,06:00,0.1515,0.1680,0.1455,0.1525,603,613
11/28/2007,13:00,0.1463,0.1500,0.1415,0.1415,1,3
11/28/2007,19:00,0.1415,0.1415,0.1405,0.1405,0,11
11/29/2007,01:00,0.1520,0.1735,0.0835,0.0945,409,550
11/29/2007,06:00,0.0928,0.0937,0.0615,0.0935,616,366
11/29/2007,13:00,0.0925,0.0995,0.0870,0.0948,14,5
11/29/2007,19:00,0.1008,0.1560,0.1008,0.1310,207,103
11/30/2007,01:00,0.1310,0.1361,0.0825,0.1009,3689,4370
11/30/2007,06:00,0.1011,0.1049,0.0602,0.0716,2806,2657
11/30/2007,13:00,0.0735,0.0742,0.0696,0.0715,4,37
11/30/2007,19:00,0.0734,0.0881,0.0163,0.0163,107,231
12/01/2007,01:00,0.0152,0.0406,-0.0005,0.0118,4386,3536
12/01/2007,06:00,0.0118,0.0572,-0.0005,0.0065,2236,2311
12/03/2007,13:00,0.0045,0.0225,0.0045,0.0225,12,17
12/03/2007,19:00,0.0230,0.0235,-0.0252,-0.0200,220,384
12/04/2007,01:00,-0.0305,-0.0030,-0.0494,-0.0348,4077,3903
12/04/2007,06:00,-0.0350,0.0199,-0.0388,0.0125,2163,1793
12/04/2007,13:00,0.0095,0.0115,0.0065,0.0115,31,22
12/04/2007,19:00,0.0120,0.0148,-0.0161,-0.0092,207,177
12/05/2007,01:00,-0.0087,0.0175,-0.0228,-0.0138,2190,2065
12/05/2007,06:00,-0.0130,0.0045,-0.0157,0.0045,2056,1722
12/05/2007,13:00,0.0010,0.0025,0.0010,0.0015,10,7
12/05/2007,19:00,0.0085,0.0624,-0.0010,0.0495,210,108
12/06/2007,01:00,0.0478,0.0555,-0.0091,0.0038,3224,3029
12/06/2007,06:00,0.0037,0.0111,-0.0346,-0.0255,1687,2072
12/06/2007,13:00,-0.0268,-0.0245,-0.0395,-0.0380,5,23
12/06/2007,19:00,-0.0351,-0.0348,-0.0580,-0.0580,38,69
12/07/2007,01:00,-0.0655,0.0061,-0.0655,0.0025,3294,2972
12/07/2007,06:00,0.0022,0.0435,-0.0062,0.0395,1839,1641
12/07/2007,13:00,0.0375,0.0375,0.0265,0.0295,4,22
12/07/2007,19:00,0.0293,0.0417,0.0148,0.0347,90,84
12/08/2007,01:00,0.0319,0.0373,-0.0226,-0.0147,2956,3093
12/08/2007,06:00,-0.0155,-0.0024,-0.0358,-0.0150,1435,1717
12/10/2007,13:00,-0.0105,-0.0063,-0.0225,-0.0205,3,12
12/10/2007,19:00,-0.0242,-0.0060,-0.0329,-0.0060,64,58
12/11/2007,01:00,-0.0060,0.0250,-0.0218,-0.0175,2105,2557
12/11/2007,06:00,-0.0170,-0.0125,-0.0475,-0.0255,1944,2335
12/11/2007,13:00,-0.0255,-0.0255,-0.0315,-0.0281,5,6
12/11/2007,19:00,-0.0255,-0.0180,-0.0285,-0.0274,46,56
12/12/2007,01:00,-0.0277,0.0005,-0.0326,-0.0021,2012,1816
12/12/2007,06:00,-0.0024,0.0291,-0.0024,-0.0012,1645,1926
12/12/2007,13:00,0.0045,0.0045,0.0035,0.0045,14,3
12/12/2007,19:00,0.0028,0.0245,0.0025,0.0205,96,245
12/13/2007,01:00,0.0219,0.1051,0.0219,0.0987,3905,4177
12/13/2007,06:00,0.0993,0.1465,0.0920,0.1251,2088,2160
12/13/2007,13:00,0.1249,0.1249,0.1195,0.1235,4,50
12/13/2007,19:00,0.1195,0.1389,0.1160,0.1365,168,71
12/14/2007,01:00,0.1374,0.1581,0.1112,0.1255,1887,1928
12/14/2007,06:00,0.1255,0.1255,0.1004,0.1095,1186,1332
12/14/2007,13:00,0.1105,0.1140,0.1105,0.1139,20,2
12/14/2007,19:00,0.1178,0.1537,0.1160,0.1395,119,40
12/15/2007,01:00,0.1388,0.1432,0.0985,0.1040,2167,2472
12/15/2007,06:00,0.1041,0.1265,0.0920,0.1037,1350,1528
12/17/2007,13:00,0.0995,0.1185,0.0994,0.1170,37,13
12/17/2007,19:00,0.1170,0.1281,0.0958,0.1060,93,67
12/18/2007,01:00,0.1031,0.1115,0.0683,0.0724,1698,2136
12/18/2007,06:00,0.0723,0.0945,0.0695,0.0890,944,803
12/18/2007,13:00,0.0945,0.0945,0.0880,0.0880,1,8
12/18/2007,19:00,0.0895,0.1045,0.0874,0.1012,58,33
12/19/2007,01:00,0.1040,0.1365,0.0422,0.0430,2178,2843
12/19/2007,06:00,0.0435,0.0731,0.0232,0.0495,1899,1925
12/19/2007,13:00,0.0395,0.0496,0.0395,0.0492,19,77
12/19/2007,19:00,0.0503,0.0625,0.0286,0.0371,145,115
12/20/2007,01:00,0.0435,0.0923,0.0406,0.0755,1115,1147
12/20/2007,06:00,0.0755,0.1150,0.0753,0.0890,1098,894
12/20/2007,13:00,0.0920,0.0920,0.0920,0.0920,10,0
12/20/2007,19:00,0.0955,0.1205,0.0955,0.1109,129,20
12/21/2007,01:00,0.1109,0.1154,0.0738,0.1033,704,631
12/21/2007,06:00,0.1065,0.1135,0.0760,0.0813,702,765
12/21/2007,13:00,0.0817,0.0870,0.0817,0.0870,22,0
12/21/2007,19:00,0.0895,0.0900,0.0850,0.0866,7,1
12/22/2007,01:00,0.0795,0.1045,0.0720,0.0948,831,629
12/22/2007,06:00,0.0952,0.1325,0.0945,0.0990,1049,910
12/24/2007,13:00,0.1020,0.1020,0.1020,0.1020,2,0
12/24/2007,19:00,0.0972,0.0972,0.0886,0.0886,3,16
12/25/2007,01:00,0.1001,0.1145,0.0558,0.0648,191,434
12/25/2007,06:00,0.0640,0.0856,0.0625,0.0850,218,135
12/26/2007,13:00,0.0833,0.0860,0.0833,0.0860,76,9
12/26/2007,19:00,0.1015,0.1015,0.1015,0.1015,3,0
12/27/2007,01:00,0.1015,0.1664,0.0990,0.1415,443,295
12/27/2007,06:00,0.1441,0.1482,0.1255,0.1305,346,399
12/27/2007,13:00,0.1305,0.1310,0.1305,0.1310,6,0
12/27/2007,19:00,0.1390,0.1390,0.1262,0.1262,51,16
12/28/2007,01:00,0.1307,0.1780,0.1245,0.1780,385,171
12/28/2007,06:00,0.1772,0.1870,0.1671,0.1699,171,374
12/28/2007,13:00,0.1745,0.1745,0.1740,0.1741,16,8
12/28/2007,19:00,0.1770,0.1780,0.1613,0.1677,86,119
12/29/2007,01:00,0.1670,0.1901,0.1637,0.1715,1747,1510
12/29/2007,06:00,0.1710,0.1825,0.1167,0.1343,1872,2308
12/31/2007,13:00,0.1256,0.1346,0.1256,0.1310,2,26
12/31/2007,19:00,0.1317,0.1459,0.1302,0.1402,49,66
01/01/2008,01:00,0.1380,0.1640,0.1165,0.1350,1935,1906
01/01/2008,06:00,0.1345,0.1490,0.1204,0.1490,552,567
01/02/2008,13:00,0.1490,0.1565,0.1490,0.1500,10,31
01/02/2008,19:00,0.1501,0.1694,0.1477,0.1694,213,50
01/03/2008,01:00,0.1720,0.2293,0.1718,0.2274,3167,3027
01/03/2008,06:00,0.2277,0.2405,0.2200,0.2290,2739,3069
01/03/2008,13:00,0.2326,0.2326,0.2312,0.2318,4,6
01/03/2008,19:00,0.2295,0.2415,0.2266,0.2327,49,106
01/04/2008,01:00,0.2279,0.2407,0.2075,0.2380,3235,3123
01/04/2008,06:00,0.2367,0.2385,0.1960,0.2120,2197,2835
01/04/2008,13:00,0.2160,0.2160,0.2125,0.2131,4,1
01/04/2008,19:00,0.2145,0.2210,0.2031,0.2076,133,75
01/05/2008,01:00,0.2101,0.2145,0.1704,0.1835,2502,2580
01/05/2008,06:00,0.1831,0.1885,0.1590,0.1775,1964,1926
01/07/2008,13:00,0.1787,0.1790,0.1630,0.1661,7,34
01/07/2008,19:00,0.1708,0.1786,0.1685,0.1703,24,24
01/08/2008,01:00,0.1752,0.1845,0.0681,0.0834,6369,5788
01/08/2008,06:00,0.0830,0.1010,0.0763,0.0975,2529,2209
01/08/2008,13:00,0.0940,0.1020,0.0925,0.1020,18,7
01/08/2008,19:00,0.1065,0.1128,0.0905,0.1040,200,116
01/09/2008,01:00,0.1075,0.1573,0.1075,0.1524,3568,3090
01/09/2008,06:00,0.1521,0.1586,0.1231,0.1232,1921,2326
01/09/2008,13:00,0.1290,0.1340,0.1235,0.1315,48,28
01/09/2008,19:00,0.1340,0.1506,0.1340,0.1490,108,42
01/10/2008,01:00,0.1475,0.1627,0.0987,0.1465,4077,3786
01/10/2008,06:00,0.1467,0.1561,0.0993,0.1115,2419,2232
01/10/2008,13:00,0.1085,0.1085,0.0990,0.1074,28,58
01/10/2008,19:00,0.1075,0.1176,0.0740,0.0872,89,64
01/11/2008,01:00,0.0855,0.0975,0.0395,0.0566,4083,3113
01/11/2008,06:00,0.0564,0.0798,0.0484,0.0640,1810,1876
01/11/2008,13:00,0.0665,0.0715,0.0640,0.0715,10,5
01/11/2008,19:00,0.0678,0.0759,0.0576,0.0603,156,113
01/12/2008,01:00,0.0588,0.0656,0.0316,0.0405,2243,2382
01/12/2008,06:00,0.0410,0.0470,0.0225,0.0338,1184,1289
01/14/2008,13:00,0.0299,0.0440,0.0299,0.0440,103,31
01/14/2008,19:00,0.0450,0.0533,0.0415,0.0415,66,149
01/15/2008,01:00,0.0415,0.0919,0.0409,0.0775,2243,2211
01/15/2008,06:00,0.0775,0.0876,0.0688,0.0876,920,918
01/15/2008,13:00,0.0840,0.0890,0.0840,0.0865,11,26
01/15/2008,19:00,0.0840,0.0855,0.0785,0.0855,66,43
01/16/2008,01:00,0.0910,0.0990,0.0315,0.0358,2434,2993
01/16/2008,06:00,0.0348,0.0471,0.0180,0.0410,1624,1706
01/16/2008,13:00,0.0390,0.0430,0.0340,0.0397,22,12
01/16/2008,19:00,0.0365,0.0365,0.0150,0.0205,74,112
01/17/2008,01:00,0.0188,0.0319,-0.0300,-0.0061,2541,2723
01/17/2008,06:00,-0.0057,0.0210,-0.0173,0.0190,1222,1215
01/17/2008,13:00,0.0190,0.0256,0.0190,0.0190,3,15
01/17/2008,19:00,0.0190,0.0310,0.0110,0.0242,12,57
01/18/2008,01:00,0.0310,0.0518,-0.0147,-0.0124,2360,2823
01/18/2008,06:00,-0.0127,0.0050,-0.0183,-0.0065,1366,1412
01/18/2008,13:00,-0.0063,-0.0040,-0.0085,-0.0040,9,20
01/18/2008,19:00,-0.0025,0.0102,-0.0050,0.0060,53,8
01/19/2008,01:00,0.0081,0.0280,-0.0110,-0.0070,2073,2275
01/19/2008,06:00,-0.0080,0.0089,-0.0180,0.0089,2019,2050
01/21/2008,13:00,0.0089,0.0165,0.0089,0.0136,7,27
01/21/2008,19:00,0.0162,0.0162,-0.0352,-0.0352,37,307
01/22/2008,01:00,-0.0360,-0.0230,-0.0380,-0.0298,351,328
01/22/2008,06:00,-0.0300,-0.0288,-0.0390,-0.0328,95,224
01/22/2008,13:00,-0.0365,-0.0365,-0.0510,-0.0480,26,55
01/22/2008,19:00,-0.0460,-0.0460,-0.0984,-0.0722,115,185
01/23/2008,01:00,-0.0639,-0.0239,-0.0793,-0.0477,1952,2071
01/23/2008,06:00,-0.0468,-0.0210,-0.0500,-0.0360,1038,882
01/23/2008,13:00,-0.0370,-0.0310,-0.0385,-0.0385,2,7
01/23/2008,19:00,-0.0434,-0.0295,-0.0590,-0.0590,43,81
01/24/2008,01:00,-0.0615,-0.0433,-0.0745,-0.0613,1139,1298
01/24/2008,06:00,-0.0616,-0.0540,-0.0860,-0.0540,867,1049
01/24/2008,13:00,-0.0605,-0.0545,-0.0620,-0.0620,21,17
01/24/2008,19:00,-0.0603,-0.0460,-0.0650,-0.0470,85,13
01/25/2008,01:00,-0.0470,-0.0392,-0.0735,-0.0485,1432,998
01/25/2008,06:00,-0.0483,-0.0245,-0.0610,-0.0297,1053,802
01/25/2008,13:00,-0.0185,-0.0185,-0.0230,-0.0230,1,2
01/25/2008,19:00,-0.0156,-0.0053,-0.0185,-0.0095,36,14
01/26/2008,01:00,-0.0094,0.0244,-0.0100,0.0172,880,656
01/26/2008,06:00,0.0195,0.0247,-0.0140,0.0200,971,624
01/28/2008,13:00,0.0131,0.0131,-0.0025,-0.0005,2,24
01/28/2008,19:00,-0.0015,-0.0015,-0.0250,-0.0250,25,45
01/29/2008,01:00,-0.0160,0.0006,-0.0380,-0.0014,731,671
01/29/2008,06:00,-0.0027,0.0275,-0.0081,0.0215,843,591
01/29/2008,13:00,0.0205,0.0210,0.0190,0.0210,1,26
01/29/2008,19:00,0.0200,0.0240,0.0200,0.0240,10,3
01/30/2008,01:00,0.0385,0.0387,0.0076,0.0220,494,387
01/30/2008,06:00,0.0215,0.0510,0.0140,0.0510,270,248
01/30/2008,13:00,0.0630,0.0630,0.0628,0.0628,36,1
01/31/2008,01:00,0.0590,0.0654,0.0369,0.0437,81,215
01/31/2008,06:00,0.0430,0.0565,0.0347,0.0470,478,658
01/31/2008,13:00,0.0395,0.0395,0.0395,0.0395,0,14
02/01/2008,01:00,0.0295,0.0330,-0.0195,-0.0030,47,102
02/01/2008,06:00,0.0075,0.0450,0.0030,0.0330,84,124
02/01/2008,19:00,0.0135,0.0243,0.0131,0.0205,32,26
02/02/2008,01:00,0.0229,0.0388,-0.0200,-0.0195,3220,3226
02/02/2008,06:00,-0.0202,-0.0149,-0.0551,-0.0481,2353,2432
02/04/2008,13:00,-0.0481,-0.0420,-0.0580,-0.0499,25,83
02/04/2008,19:00,-0.0522,-0.0415,-0.0694,-0.0626,62,127
02/05/2008,01:00,-0.0610,-0.0153,-0.0660,-0.0190,3035,2548
02/05/2008,06:00,-0.0187,0.0055,-0.0213,-0.0137,2054,1864
02/05/2008,13:00,-0.0137,-0.0137,-0.0206,-0.0206,8,10
02/05/2008,19:00,-0.0230,-0.0201,-0.0385,-0.0344,66,140
02/06/2008,01:00,-0.0363,-0.0324,-0.0680,-0.0378,2545,2625
02/06/2008,06:00,-0.0390,-0.0390,-0.0715,-0.0490,1889,1883
02/06/2008,13:00,-0.0554,-0.0520,-0.0591,-0.0591,7,5
02/06/2008,19:00,-0.0610,-0.0547,-0.0709,-0.0559,27,96
02/07/2008,01:00,-0.0513,-0.0314,-0.0843,-0.0670,2828,2446
02/07/2008,06:00,-0.0665,-0.0665,-0.0846,-0.0795,1692,1593
02/07/2008,13:00,-0.0782,-0.0770,-0.0832,-0.0800,5,59
02/07/2008,19:00,-0.0786,-0.0638,-0.0787,-0.0729,50,7
02/08/2008,01:00,-0.0715,-0.0520,-0.0927,-0.0525,2951,2516
02/08/2008,06:00,-0.0535,-0.0295,-0.0592,-0.0315,2377,2546
02/08/2008,13:00,-0.0320,-0.0195,-0.0330,-0.0226,23,37
02/08/2008,19:00,-0.0195,0.0068,-0.0261,0.0060,186,74
02/09/2008,01:00,0.0017,0.0520,-0.0207,0.0407,3951,3351
02/09/2008,06:00,0.0404,0.0731,0.0393,0.0565,2639,2943
02/11/2008,13:00,0.0816,0.0849,0.0730,0.0759,29,47
02/11/2008,19:00,0.0760,0.0765,0.0459,0.0532,74,61
02/12/2008,01:00,0.0508,0.1492,0.0503,0.1148,4043,3842
02/12/2008,06:00,0.1155,0.1347,0.1039,0.1135,2031,2110
02/12/2008,13:00,0.1120,0.1120,0.1005,0.1024,23,26
02/12/2008,19:00,0.1029,0.1230,0.0955,0.1080,71,32
02/13/2008,01:00,0.1039,0.1328,0.0742,0.0946,1874,1869
02/13/2008,06:00,0.0931,0.1079,0.0835,0.0915,1623,1489
02/13/2008,13:00,0.0935,0.1080,0.0935,0.0990,14,10
02/13/2008,19:00,0.0960,0.1180,0.0960,0.1051,167,99
02/14/2008,01:00,0.1073,0.1128,0.0845,0.1080,1895,1972
02/14/2008,06:00,0.1075,0.1302,0.1054,0.1210,1462,1163
02/14/2008,13:00,0.1180,0.1230,0.1180,0.1230,5,1
02/14/2008,19:00,0.1249,0.1345,0.1228,0.1278,64,53
02/15/2008,01:00,0.1351,0.1635,0.1314,0.1550,2456,1998
02/15/2008,06:00,0.1540,0.1712,0.1398,0.1653,1482,1477
02/15/2008,13:00,0.1631,0.1675,0.1582,0.1599,9,68
02/15/2008,19:00,0.1642,0.1746,0.1601,0.1620,51,47
02/16/2008,01:00,0.1605,0.1879,0.1535,0.1559,1859,2010
02/16/2008,06:00,0.1550,0.1587,0.1322,0.1570,1642,1948
02/18/2008,13:00,0.1515,0.1594,0.1485,0.1487,7,19
02/18/2008,19:00,0.1580,0.1603,0.1542,0.1580,16,4
02/19/2008,01:00,0.1602,0.1702,0.1590,0.1687,198,91
02/19/2008,06:00,0.1696,0.1719,0.1610,0.1630,79,106
02/19/2008,13:00,0.1655,0.1692,0.1655,0.1692,4,0
02/19/2008,19:00,0.1780,0.2302,0.1742,0.2202,128,80
02/20/2008,01:00,0.2240,0.2410,0.2065,0.2280,2304,2037
02/20/2008,06:00,0.2280,0.2660,0.2229,0.2580,1437,1509
02/20/2008,13:00,0.2480,0.2480,0.2360,0.2450,12,62
02/20/2008,19:00,0.2497,0.2501,0.2260,0.2266,42,81
02/21/2008,01:00,0.2260,0.2471,0.2184,0.2251,1509,1577
02/21/2008,06:00,0.2273,0.2708,0.2264,0.2580,1185,1000
02/21/2008,13:00,0.2581,0.2625,0.2580,0.2625,16,24
02/21/2008,19:00,0.2707,0.2707,0.2385,0.2385,29,175
02/22/2008,01:00,0.2406,0.2680,0.2240,0.2658,1459,1678
02/22/2008,06:00,0.2652,0.2744,0.1964,0.2230,1857,2086
02/22/2008,13:00,0.2225,0.2350,0.2182,0.2335,2,17
02/22/2008,19:00,0.2360,0.2644,0.2278,0.2619,45,39
02/23/2008,01:00,0.2610,0.2780,0.2220,0.2726,1197,1105
02/23/2008,06:00,0.2721,0.2890,0.2565,0.2770,1109,1310
02/25/2008,13:00,0.2763,0.2845,0.2763,0.2811,3,19
02/25/2008,19:00,0.2780,0.2780,0.2610,0.2610,2,31
02/26/2008,01:00,0.2610,0.3035,0.2464,0.2906,954,954
02/26/2008,06:00,0.2909,0.2983,0.2767,0.2885,490,596
02/26/2008,13:00,0.2884,0.2904,0.2830,0.2830,9,75
02/26/2008,19:00,0.2822,0.2830,0.2750,0.2805,29,19
02/27/2008,01:00,0.2846,0.3105,0.2609,0.3089,891,868
02/27/2008,06:00,0.3071,0.3280,0.2989,0.3275,863,830
02/27/2008,13:00,0.3205,0.3262,0.3180,0.3180,1,19
02/27/2008,19:00,0.3230,0.3372,0.3110,0.3110,4,53
02/28/2008,01:00,0.3137,0.3215,0.2780,0.2914,590,586
02/28/2008,06:00,0.2901,0.3155,0.2691,0.2691,347,346
02/28/2008,13:00,0.2763,0.2794,0.2763,0.2763,5,27
02/28/2008,19:00,0.2701,0.2713,0.2515,0.2635,124,67
02/29/2008,01:00,0.2642,0.3337,0.2642,0.3223,3055,2574
02/29/2008,06:00,0.3228,0.3592,0.3184,0.3524,2131,1690
02/29/2008,13:00,0.3524,0.3663,0.3524,0.3663,13,2
02/29/2008,19:00,0.3570,0.3599,0.3333,0.3333,83,131
03/01/2008,01:00,0.3333,0.3529,0.3214,0.3431,2034,1838
03/01/2008,06:00,0.3415,0.3421,0.3252,0.3308,1613,1654
03/03/2008,13:00,0.3328,0.3338,0.3251,0.3313,14,46
03/03/2008,19:00,0.3348,0.3425,0.3253,0.3345,139,96
03/04/2008,01:00,0.3340,0.3996,0.3251,0.3883,3920,3450
03/04/2008,06:00,0.3889,0.3995,0.3433,0.3648,2072,1824
03/04/2008,13:00,0.3615,0.3699,0.3615,0.3699,3,9
03/04/2008,19:00,0.3642,0.3703,0.3494,0.3508,50,72
03/05/2008,01:00,0.3616,0.3833,0.2959,0.3190,3445,3650
03/05/2008,06:00,0.3195,0.3329,0.3021,0.3258,2539,2689
03/05/2008,13:00,0.3290,0.3361,0.3215,0.3297,6,41
03/05/2008,19:00,0.3308,0.3594,0.3287,0.3516,125,71
03/06/2008,01:00,0.3518,0.4570,0.3501,0.4531,4744,4149
03/06/2008,06:00,0.4545,0.4733,0.4418,0.4733,2667,2470
03/06/2008,13:00,0.4670,0.4694,0.4670,0.4693,11,10
03/06/2008,19:00,0.4693,0.4693,0.4423,0.4653,167,297
03/07/2008,01:00,0.4638,0.4903,0.4456,0.4560,2770,3072
03/07/2008,06:00,0.4563,0.5013,0.4308,0.4961,2137,1809
03/07/2008,13:00,0.4963,0.4996,0.4963,0.4996,54,0
03/07/2008,19:00,0.4973,0.4984,0.4613,0.4813,92,167
03/08/2008,01:00,0.4815,0.5126,0.4528,0.4923,2367,2548
03/08/2008,06:00,0.4928,0.5021,0.4438,0.4798,1455,1363
03/10/2008,13:00,0.4713,0.4803,0.4663,0.4703,6,14
03/10/2008,19:00,0.4683,0.4849,0.4653,0.4703,50,61
03/11/2008,01:00,0.4618,0.5029,0.4515,0.4910,1650,2184
03/11/2008,06:00,0.4913,0.5113,0.4863,0.5083,1596,1292
03/11/2008,13:00,0.5063,0.5063,0.5003,0.5023,23,13
03/11/2008,19:00,0.4998,0.5108,0.4947,0.5013,30,63
03/12/2008,01:00,0.4982,0.5357,0.4462,0.5073,2955,3057
03/12/2008,06:00,0.5072,0.5235,0.4788,0.5178,1912,1560
03/12/2008,13:00,0.5123,0.5208,0.5123,0.5173,2,4
03/12/2008,19:00,0.5173,0.5465,0.5123,0.5333,68,51
03/13/2008,01:00,0.5346,0.5384,0.4748,0.5170,2043,2040
03/13/2008,06:00,0.5182,0.5573,0.5119,0.5518,2075,2189
03/13/2008,13:00,0.5528,0.5533,0.5463,0.5507,23,10
03/13/2008,19:00,0.5447,0.5513,0.5407,0.5437,11,50
03/14/2008,01:00,0.5437,0.6121,0.5363,0.5893,2887,2402
03/14/2008,06:00,0.5907,0.6537,0.5860,0.6454,3387,3056
03/14/2008,13:00,0.6463,0.6538,0.6463,0.6496,93,53
03/14/2008,19:00,0.6437,0.6599,0.6333,0.6343,121,192
03/15/2008,01:00,0.6343,0.7483,0.6321,0.6896,5035,4663
03/15/2008,06:00,0.6885,0.7173,0.6548,0.6707,1882,1756
03/17/2008,13:00,0.6608,0.6734,0.6608,0.6728,32,5
03/17/2008,19:00,0.7013,0.7153,0.6841,0.6907,98,93
03/18/2008,01:00,0.6768,0.6842,0.5600,0.5863,3275,3065
03/18/2008,06:00,0.5863,0.6077,0.5136,0.6058,2061,2219
03/18/2008,13:00,0.6147,0.6147,0.6040,0.6042,2,9
03/18/2008,19:00,0.6048,0.6113,0.5897,0.6075,45,22
03/19/2008,01:00,0.6068,0.6804,0.5656,0.6048,2502,2848
03/19/2008,06:00,0.6066,0.6794,0.6005,0.6393,1335,1323
03/19/2008,13:00,0.6408,0.6483,0.6273,0.6483,5,10
03/19/2008,19:00,0.6318,0.6433,0.6293,0.6301,4,39
03/20/2008,01:00,0.6343,0.6343,0.5423,0.5549,1823,2678
03/20/2008,06:00,0.5542,0.5771,0.5131,0.5413,1322,1252
03/20/2008,13:00,0.5428,0.5597,0.5380,0.5483,72,14
03/20/2008,19:00,0.5479,0.5513,0.5063,0.5121,44,110
03/21/2008,01:00,0.5155,0.5271,0.4558,0.4850,1497,1980
03/21/2008,06:00,0.4793,0.5063,0.4668,0.5053,959,718
03/24/2008,13:00,0.5013,0.5013,0.4913,0.4913,0,39
03/24/2008,19:00,0.4913,0.4953,0.4883,0.4903,5,17
03/25/2008,01:00,0.5013,0.5363,0.4903,0.5163,627,609
03/25/2008,06:00,0.5166,0.5339,0.4788,0.4843,648,959
03/25/2008,13:00,0.4804,0.4804,0.4673,0.4713,1,22
03/25/2008,19:00,0.4893,0.4913,0.4556,0.4556,11,17
03/26/2008,01:00,0.4588,0.5095,0.3857,0.4324,1622,1882
03/26/2008,06:00,0.4337,0.4583,0.4243,0.4503,863,736
03/26/2008,13:00,0.4493,0.4538,0.4493,0.4538,24,8
03/26/2008,19:00,0.4583,0.4613,0.4583,0.4613,24,0
03/27/2008,01:00,0.4613,0.5708,0.4613,0.5663,1311,870
03/27/2008,06:00,0.5663,0.5833,0.5521,0.5733,1108,1022
03/27/2008,13:00,0.5807,0.5807,0.5778,0.5805,25,26
03/27/2008,19:00,0.5963,0.6063,0.5950,0.5962,123,19
03/28/2008,01:00,0.5955,0.6367,0.5747,0.6320,427,498
03/28/2008,06:00,0.6333,0.6874,0.6178,0.6613,325,216
03/28/2008,13:00,0.6706,0.6746,0.6581,0.6611,20,13
03/28/2008,19:00,0.6496,0.6771,0.6476,0.6751,32,30
03/29/2008,01:00,0.6721,0.6721,0.6311,0.6366,1668,1613
03/29/2008,06:00,0.6346,0.6443,0.6188,0.6236,1728,1668
03/31/2008,13:00,0.6247,0.6341,0.6123,0.6216,116,114
03/31/2008,19:00,0.6221,0.6419,0.6171,0.6321,27,39
04/01/2008,01:00,0.6321,0.6905,0.5371,0.5644,3182,3239
04/01/2008,06:00,0.5647,0.5681,0.5306,0.5411,2557,2150
04/01/2008,13:00,0.5371,0.5401,0.5362,0.5373,14,8
04/01/2008,19:00,0.5401,0.5442,0.5251,0.5411,145,259
04/02/2008,01:00,0.5411,0.5531,0.4916,0.5391,3636,3283
04/02/2008,06:00,0.5395,0.5644,0.5101,0.5211,2097,2503
04/02/2008,13:00,0.5264,0.5399,0.5221,0.5399,10,10
04/02/2008,19:00,0.5361,0.5541,0.5356,0.5511,54,16
04/03/2008,01:00,0.5496,0.5511,0.4860,0.4906,2489,2709
04/03/2008,06:00,0.4923,0.6003,0.4906,0.5831,2750,2443
04/03/2008,13:00,0.5839,0.5881,0.5831,0.5831,60,22
04/03/2008,19:00,0.5854,0.5854,0.5686,0.5750,32,42
04/04/2008,01:00,0.5721,0.6267,0.5513,0.5944,2741,2503
04/04/2008,06:00,0.5946,0.6135,0.5553,0.5676,1450,1567
04/04/2008,13:00,0.5671,0.5709,0.5671,0.5709,2,3
04/04/2008,19:00,0.5802,0.5921,0.5802,0.5893,24,43
04/05/2008,01:00,0.5891,0.6333,0.5811,0.6146,1633,1742
04/05/2008,06:00,0.6203,0.6331,0.6083,0.6271,763,900
04/07/2008,13:00,0.6310,0.6521,0.6231,0.6431,29,50
04/07/2008,19:00,0.6421,0.6671,0.6371,0.6671,156,90
04/08/2008,01:00,0.6683,0.7331,0.6658,0.7298,5818,5516
04/08/2008,06:00,0.7305,0.7391,0.7117,0.7171,3345,2703
04/08/2008,13:00,0.7171,0.7181,0.7121,0.7121,16,30
04/08/2008,19:00,0.7121,0.7414,0.7121,0.7269,292,252
04/09/2008,01:00,0.7235,0.7529,0.7031,0.7291,4930,5436
04/09/2008,06:00,0.7299,0.7611,0.7274,0.7486,3517,3459
04/09/2008,13:00,0.7521,0.7521,0.7416,0.7416,7,40
04/09/2008,19:00,0.7407,0.7551,0.7366,0.7551,125,89
04/10/2008,01:00,0.7514,0.8366,0.7278,0.8361,5396,5282
04/10/2008,06:00,0.8361,0.8932,0.8353,0.8641,5980,5749
04/10/2008,13:00,0.8621,0.8771,0.8621,0.8695,158,13
04/10/2008,19:00,0.8690,0.9483,0.8603,0.9483,150,60
04/11/2008,01:00,0.9540,0.9575,0.8336,0.8399,6230,7047
04/11/2008,06:00,0.8399,0.8951,0.8221,0.8226,4402,4854
04/11/2008,13:00,0.8273,0.8291,0.8146,0.8195,47,72
04/11/2008,19:00,0.8191,0.8747,0.8171,0.8673,285,221
04/12/2008,01:00,0.8620,0.8700,0.7992,0.8106,3999,5118
04/12/2008,06:00,0.8102,0.8374,0.7928,0.8336,2776,2229
04/14/2008,13:00,0.8311,0.8311,0.8126,0.8196,24,78
04/14/2008,19:00,0.8196,0.8296,0.8084,0.8121,83,56
04/15/2008,01:00,0.8151,0.8486,0.8089,0.8327,3421,3091
04/15/2008,06:00,0.8340,0.8542,0.8096,0.8406,2436,2422
04/15/2008,13:00,0.8486,0.8543,0.8461,0.8541,26,13
04/15/2008,19:00,0.8541,0.8584,0.8471,0.8541,142,113
04/16/2008,01:00,0.8529,0.9036,0.8529,0.9018,4175,3196
04/16/2008,06:00,0.9016,0.9183,0.8871,0.9131,2386,2153
04/16/2008,13:00,0.9106,0.9161,0.9071,0.9161,37,54
04/16/2008,19:00,0.9152,0.9421,0.9096,0.9421,183,70
04/17/2008,01:00,0.9373,0.9471,0.8487,0.8710,6391,6969
04/17/2008,06:00,0.8718,0.9240,0.8645,0.9171,3682,2946
04/17/2008,13:00,0.9371,0.9371,0.9154,0.9224,46,49
04/17/2008,19:00,0.9204,0.9387,0.9141,0.9371,201,88
04/18/2008,01:00,0.9360,0.9431,0.8811,0.8955,2490,3577
04/18/2008,06:00,0.8939,0.9121,0.8837,0.9051,1970,1788
04/18/2008,13:00,0.9051,0.9051,0.8995,0.9011,24,87
04/18/2008,19:00,0.9011,0.9042,0.8847,0.8871,52,109
04/19/2008,01:00,0.8905,0.9327,0.8618,0.9194,3502,3284
04/19/2008,06:00,0.9200,0.9391,0.9100,0.9321,2124,1994
04/21/2008,13:00,0.9294,0.9309,0.9236,0.9294,52,58
04/21/2008,19:00,0.9271,0.9617,0.9194,0.9571,127,101
04/22/2008,01:00,0.9571,0.9680,0.8977,0.9141,2828,2621
04/22/2008,06:00,0.9126,0.9566,0.9101,0.9566,1756,1528
04/22/2008,13:00,0.9471,0.9551,0.9471,0.9551,25,9
04/22/2008,19:00,0.9551,0.9582,0.9431,0.9476,106,205
04/23/2008,01:00,0.9481,0.9871,0.9177,0.9828,3040,2457
04/23/2008,06:00,0.9839,0.9839,0.9464,0.9640,1464,1685
04/23/2008,13:00,0.9653,0.9656,0.9561,0.9621,9,8
04/23/2008,19:00,0.9621,0.9621,0.9471,0.9471,22,61
04/24/2008,01:00,0.9486,0.9569,0.9159,0.9359,1745,1855
04/24/2008,06:00,0.9361,0.9646,0.9307,0.9626,1209,1254
04/24/2008,13:00,0.9576,0.9616,0.9567,0.9571,2,12
04/24/2008,19:00,0.9617,0.9671,0.9491,0.9501,105,80
04/25/2008,01:00,0.9526,0.9591,0.9025,0.9421,1762,1843
04/25/2008,06:00,0.9396,0.9399,0.8745,0.8953,1931,2209
04/25/2008,13:00,0.8971,0.8972,0.8904,0.8904,7,31
04/25/2008,19:00,0.8926,0.8981,0.8556,0.8971,146,126
04/26/2008,01:00,0.8948,0.9637,0.8865,0.9446,1311,1111
04/26/2008,06:00,0.9457,0.9668,0.9298,0.9466,1061,1184
04/28/2008,13:00,0.9471,0.9638,0.9471,0.9471,98,31
04/28/2008,19:00,0.9469,0.9571,0.9406,0.9406,28,60
04/29/2008,01:00,0.9457,0.9563,0.9124,0.9475,906,755
04/29/2008,06:00,0.9471,0.9621,0.9336,0.9376,664,1125
04/29/2008,13:00,0.9359,0.9359,0.9295,0.9308,15,54
04/29/2008,19:00,0.9313,0.9393,0.9164,0.9393,322,285
04/30/2008,01:00,0.9378,0.9427,0.8886,0.9006,6037,5209
04/30/2008,06:00,0.9001,0.9019,0.8728,0.8804,5077,5276
04/30/2008,13:00,0.8811,0.8868,0.8783,0.8863,33,28
04/30/2008,19:00,0.8863,0.8923,0.8783,0.8808,235,228
05/01/2008,01:00,0.8793,0.9229,0.8121,0.8192,8919,8497
05/01/2008,06:00,0.8197,0.8508,0.8013,0.8343,4600,4409
05/01/2008,13:00,0.8338,0.8463,0.8333,0.8333,34,137
05/01/2008,19:00,0.8344,0.8398,0.8038,0.8083,146,250
05/02/2008,01:00,0.8061,0.8083,0.7164,0.7238,7416,7390
05/02/2008,06:00,0.7247,0.7712,0.7184,0.7633,3865,3644
05/02/2008,13:00,0.7604,0.7638,0.7553,0.7572,18,48
05/02/2008,19:00,0.7596,0.8038,0.7557,0.7986,427,295
05/03/2008,01:00,0.7983,0.8601,0.7751,0.8573,8114,6253
05/03/2008,06:00,0.8578,0.8743,0.8483,0.8653,3363,3686
05/05/2008,13:00,0.8670,0.9033,0.8603,0.8766,124,96
05/05/2008,19:00,0.8763,0.8894,0.8690,0.8700,53,51
05/06/2008,01:00,0.8696,0.9705,0.8508,0.9653,7202,6793
05/06/2008,06:00,0.9653,0.9783,0.9502,0.9516,2272,2459
05/06/2008,13:00,0.9512,0.9572,0.9457,0.9572,124,52
05/06/2008,19:00,0.9562,0.9677,0.9433,0.9483,255,270
05/07/2008,01:00,0.9467,1.0174,0.9366,1.0088,5761,5150
05/07/2008,06:00,1.0088,1.0195,0.9893,1.0043,3098,3372
05/07/2008,13:00,1.0033,1.0066,1.0002,1.0057,30,49
05/07/2008,19:00,1.0048,1.0160,1.0030,1.0051,108,87
05/08/2008,01:00,1.0057,1.0458,0.9943,1.0264,5949,6078
05/08/2008,06:00,1.0258,1.1083,1.0233,1.1035,5674,5560
05/08/2008,13:00,1.1033,1.1082,1.0983,1.0983,26,46
05/08/2008,19:00,1.1047,1.1138,1.0799,1.1096,376,373
05/09/2008,01:00,1.1132,1.1579,1.0931,1.1245,7799,8353
05/09/2008,06:00,1.1239,1.1793,1.1192,1.1707,4244,3648
05/09/2008,13:00,1.1703,1.1703,1.1641,1.1668,30,19
05/09/2008,19:00,1.1653,1.1962,1.1583,1.1903,283,175
05/10/2008,01:00,1.1883,1.2608,1.1883,1.2272,5241,5464
05/10/2008,06:00,1.2262,1.3007,1.2208,1.2985,3967,3270
05/12/2008,13:00,1.2848,1.2902,1.2828,1.2854,48,124
05/12/2008,19:00,1.2854,1.2872,1.2603,1.2706,275,460
05/13/2008,01:00,1.2709,1.2873,1.2388,1.2583,5446,5657
05/13/2008,06:00,1.2583,1.2596,1.1908,1.1923,4515,5830
05/13/2008,13:00,1.1983,1.2033,1.1921,1.1953,73,64
05/13/2008,19:00,1.1945,1.2643,1.1908,1.2364,740,348
05/14/2008,01:00,1.2346,1.3468,1.2264,1.3221,9394,8550
05/14/2008,06:00,1.3207,1.3629,1.3073,1.3483,4677,5066
05/14/2008,13:00,1.3497,1.3503,1.3418,1.3503,20,26
05/14/2008,19:00,1.3455,1.3711,1.3413,1.3543,316,294
05/15/2008,01:00,1.3543,1.3547,1.2887,1.3092,5826,6341
05/15/2008,06:00,1.3093,1.3317,1.2637,1.2680,4011,4662
05/15/2008,13:00,1.2633,1.2720,1.2611,1.2674,51,61
05/15/2008,19:00,1.2613,1.3354,1.2611,1.3308,287,211
05/16/2008,01:00,1.3321,1.3410,1.2983,1.3028,3899,4455
05/16/2008,06:00,1.3031,1.3039,1.1998,1.2823,4932,4955
05/16/2008,13:00,1.2824,1.2908,1.2805,1.2872,9,5
05/16/2008,19:00,1.2893,1.3098,1.2809,1.2887,429,224
05/17/2008,01:00,1.2899,1.3598,1.2899,1.3410,4031,4026
05/17/2008,06:00,1.3404,1.3624,1.3283,1.3508,3274,3267
05/19/2008,13:00,1.3503,1.3583,1.3502,1.3583,56,22
05/19/2008,19:00,1.3583,1.3603,1.3084,1.3100,80,140
05/20/2008,01:00,1.3093,1.3678,1.3073,1.3163,3142,3484
05/20/2008,06:00,1.3163,1.3375,1.3098,1.3356,2293,2547
05/20/2008,13:00,1.3335,1.3335,1.3293,1.3293,1,9
05/20/2008,19:00,1.3330,1.3423,1.3234,1.3423,115,128
05/21/2008,01:00,1.3397,1.4403,1.3333,1.4242,5450,4491
05/21/2008,06:00,1.4247,1.4301,1.4022,1.4182,1959,1647
05/21/2008,13:00,1.4222,1.4253,1.4122,1.4233,17,11
05/21/2008,19:00,1.4233,1.4664,1.4183,1.4641,314,184
05/22/2008,01:00,1.4641,1.4975,1.4253,1.4893,3541,4026
05/22/2008,06:00,1.4903,1.5878,1.4863,1.5839,3001,2043
05/22/2008,13:00,1.5860,1.6187,1.5827,1.6030,44,45
05/22/2008,19:00,1.6071,1.6467,1.5887,1.6213,178,121
05/23/2008,01:00,1.6177,1.6636,1.5588,1.5763,4343,4139
05/23/2008,06:00,1.5762,1.6497,1.5563,1.5992,2631,2387
05/23/2008,13:00,1.5983,1.6033,1.5865,1.5980,68,46
05/23/2008,19:00,1.5987,1.6433,1.5987,1.6333,249,116
05/24/2008,01:00,1.6287,1.6563,1.5826,1.6108,2259,2228
05/24/2008,06:00,1.6073,1.6339,1.4945,1.5246,2347,3193
05/26/2008,13:00,1.5174,1.5308,1.5173,1.5175,1,15
05/26/2008,19:00,1.5426,1.5920,1.5426,1.5920,27,8
05/27/2008,01:00,1.6010,1.6023,1.5831,1.5848,119,195
05/27/2008,06:00,1.5838,1.5883,1.5823,1.5883,13,26
05/27/2008,13:00,1.5883,1.5905,1.5799,1.5862,15,34
05/27/2008,19:00,1.5888,1.6158,1.5888,1.5975,121,30
05/28/2008,01:00,1.5941,1.6028,1.5003,1.5210,2243,2770
05/28/2008,06:00,1.5210,1.5243,1.4294,1.4373,1757,2402
05/28/2008,13:00,1.4438,1.4475,1.4283,1.4464,91,13
05/28/2008,19:00,1.4478,1.4653,1.3910,1.4103,481,150
05/29/2008,01:00,1.4123,1.5033,1.3985,1.4704,2600,1605
05/29/2008,06:00,1.4699,1.4985,1.4613,1.4708,631,662
05/29/2008,13:00,1.4726,1.4744,1.4542,1.4671,45,54
05/29/2008,19:00,1.4696,1.4868,1.4476,1.4546,341,199
05/30/2008,01:00,1.4521,1.5071,1.3653,1.3781,8387,8958
05/30/2008,06:00,1.3784,1.3886,1.3000,1.3331,6143,6182
05/30/2008,13:00,1.3316,1.3326,1.3216,1.3306,15,25
05/30/2008,19:00,1.3306,1.3326,1.2591,1.2780,445,450
05/31/2008,01:00,1.2775,1.3554,1.2736,1.3057,6176,6434
05/31/2008,06:00,1.3045,1.3226,1.2814,1.3044,3154,3364
06/02/2008,13:00,1.2978,1.3041,1.2861,1.2925,62,133
06/02/2008,19:00,1.2905,1.2944,1.2672,1.2745,151,276
06/03/2008,01:00,1.2773,1.3690,1.2413,1.3690,6978,6131
06/03/2008,06:00,1.3701,1.3896,1.3376,1.3411,4424,4405
06/03/2008,13:00,1.3406,1.3497,1.3398,1.3406,71,45
06/03/2008,19:00,1.3421,1.3671,1.3381,1.3632,163,112
06/04/2008,01:00,1.3632,1.3698,1.2851,1.3067,6315,6844
06/04/2008,06:00,1.3061,1.3111,1.2536,1.2671,3343,4296
06/04/2008,13:00,1.2756,1.2756,1.2616,1.2647,37,193
06/04/2008,19:00,1.2639,1.2731,1.2415,1.2560,191,293
06/05/2008,01:00,1.2580,1.2805,1.1739,1.2101,8229,8280
06/05/2008,06:00,1.2085,1.2221,1.1670,1.1781,4207,4689
06/05/2008,13:00,1.1756,1.1756,1.1606,1.1616,21,64
06/05/2008,19:00,1.1616,1.2248,1.1616,1.2046,305,121
06/06/2008,01:00,1.2082,1.2461,1.1696,1.2303,4551,4384
06/06/2008,06:00,1.2312,1.3159,1.2136,1.3121,3264,2974
06/06/2008,13:00,1.3056,1.3186,1.3056,1.3165,42,12
06/06/2008,19:00,1.3165,1.4007,1.3106,1.3948,674,507
06/07/2008,01:00,1.3956,1.5304,1.3580,1.5144,7878,9533
06/07/2008,06:00,1.5156,1.6181,1.5010,1.5881,5604,4523
06/09/2008,13:00,1.5791,1.6032,1.5700,1.5826,188,201
06/09/2008,19:00,1.5826,1.6152,1.5227,1.5706,266,555
06/10/2008,01:00,1.5721,1.5870,1.4971,1.5559,5602,5170
06/10/2008,06:00,1.5561,1.5843,1.4971,1.5176,3232,3885
06/10/2008,13:00,1.4973,1.5387,1.4973,1.5177,16,14
06/10/2008,19:00,1.5281,1.5285,1.4896,1.5216,196,179
06/11/2008,01:00,1.5192,1.6098,1.4773,1.4863,5767,5911
06/11/2008,06:00,1.4863,1.5135,1.4301,1.4466,3060,3525
06/11/2008,13:00,1.4506,1.4606,1.4406,1.4525,13,8
06/11/2008,19:00,1.4581,1.5256,1.4581,1.5056,190,78
06/12/2008,01:00,1.5077,1.5563,1.4836,1.5437,4040,4437
06/12/2008,06:00,1.5439,1.6406,1.5277,1.6111,4816,3974
06/12/2008,13:00,1.6106,1.6306,1.5907,1.5956,50,75
06/12/2008,19:00,1.5915,1.5956,1.5556,1.5556,174,283
06/13/2008,01:00,1.5556,1.5661,1.4666,1.4976,6227,5835
06/13/2008,06:00,1.4975,1.6076,1.4895,1.5689,3893,3699
06/13/2008,13:00,1.5681,1.5756,1.5591,1.5676,23,22
06/13/2008,19:00,1.5678,1.5752,1.5486,1.5595,56,53
06/14/2008,01:00,1.5534,1.5781,1.4866,1.5058,5202,4965
06/14/2008,06:00,1.5056,1.5231,1.4591,1.4624,3317,3661
06/16/2008,13:00,1.4657,1.4657,1.4434,1.4446,26,49
06/16/2008,19:00,1.4446,1.4975,1.4431,1.4856,166,114
06/17/2008,01:00,1.4906,1.5947,1.4697,1.5380,4691,5004
06/17/2008,06:00,1.5370,1.5510,1.4242,1.4354,3992,4579
06/17/2008,13:00,1.4232,1.4495,1.4196,1.4490,40,22
06/17/2008,19:00,1.4476,1.4799,1.4165,1.4207,280,207
06/18/2008,01:00,1.4147,1.4624,1.3796,1.4377,5237,4705
06/18/2008,06:00,1.4408,1.4530,1.4256,1.4376,1947,2215
06/18/2008,13:00,1.4306,1.4461,1.4306,1.4436,5,8
06/18/2008,19:00,1.4356,1.4478,1.4196,1.4314,205,114
06/19/2008,01:00,1.4293,1.4614,1.3543,1.3780,5312,5305
06/19/2008,06:00,1.3776,1.4941,1.3663,1.4657,4016,3580
06/19/2008,13:00,1.4846,1.4846,1.4515,1.4600,109,142
06/19/2008,19:00,1.4585,1.4981,1.4538,1.4756,197,90
06/20/2008,01:00,1.4787,1.5102,1.3781,1.3846,5674,5406
06/20/2008,06:00,1.3827,1.4086,1.3256,1.3406,4836,4767
06/20/2008,13:00,1.3406,1.3431,1.3316,1.3363,8,70
06/20/2008,19:00,1.3519,1.3885,1.3519,1.3826,196,142
06/21/2008,01:00,1.3846,1.4763,1.3846,1.4324,3493,3037
06/21/2008,06:00,1.4330,1.4449,1.3863,1.3930,1801,2279
06/23/2008,13:00,1.3973,1.4181,1.3941,1.4181,20,6
06/23/2008,19:00,1.4181,1.4568,1.4181,1.4542,63,86
06/24/2008,01:00,1.4495,1.4714,1.3788,1.4546,1996,2283
06/24/2008,06:00,1.4561,1.4893,1.4148,1.4366,1825,2528
06/24/2008,13:00,1.4389,1.4419,1.4352,1.4356,18,28
06/24/2008,19:00,1.4356,1.4756,1.4281,1.4672,135,40
06/25/2008,01:00,1.4699,1.4756,1.4111,1.4240,1199,1482
06/25/2008,06:00,1.4273,1.4505,1.4221,1.4416,869,900
06/25/2008,13:00,1.4422,1.4422,1.4392,1.4392,1,18
06/25/2008,19:00,1.4512,1.4630,1.4439,1.4439,45,36
06/26/2008,01:00,1.4419,1.4526,1.3126,1.3316,2451,2547
06/26/2008,06:00,1.3336,1.3910,1.3336,1.3875,1425,951
06/26/2008,13:00,1.3756,1.3857,1.3748,1.3857,18,63
06/26/2008,19:00,1.3766,1.3976,1.3656,1.3976,217,36
06/27/2008,01:00,1.4031,1.5627,1.3988,1.5031,1803,1796
06/27/2008,06:00,1.5041,1.5306,1.4766,1.5166,693,648
06/27/2008,13:00,1.5054,1.5054,1.4950,1.4970,63,45
06/27/2008,19:00,1.5043,1.5655,1.5017,1.5498,201,180
06/28/2008,01:00,1.5486,1.5797,1.4932,1.5542,5589,6134
06/28/2008,06:00,1.5586,1.6095,1.5231,1.5460,4973,5423
06/30/2008,13:00,1.5483,1.5755,1.5478,1.5755,27,11
06/30/2008,19:00,1.5735,1.6031,1.5717,1.5995,235,120
07/01/2008,01:00,1.6022,1.6281,1.5171,1.5275,4971,5018
07/01/2008,06:00,1.5275,1.5578,1.4965,1.5276,3856,4162
07/01/2008,13:00,1.5270,1.5383,1.5204,1.5333,44,49
07/01/2008,19:00,1.5376,1.5795,1.5350,1.5778,191,123
07/02/2008,01:00,1.5785,1.6065,1.5540,1.5766,3924,4104
07/02/2008,06:00,1.5771,1.5879,1.5181,1.5505,3745,3436
07/02/2008,13:00,1.5486,1.5719,1.5486,1.5658,97,14
07/02/2008,19:00,1.5692,1.5692,1.5461,1.5462,88,133
07/03/2008,01:00,1.5464,1.6693,1.5205,1.6615,7755,6440
07/03/2008,06:00,1.6622,1.6920,1.6175,1.6910,3834,3817
07/03/2008,13:00,1.6859,1.6955,1.6745,1.6895,48,73
07/03/2008,19:00,1.6895,1.7274,1.6787,1.7274,362,280
07/04/2008,01:00,1.7280,1.7345,1.6720,1.6883,3521,3743
07/04/2008,06:00,1.6883,1.7122,1.6818,1.7066,1646,1742
07/04/2008,13:00,1.7095,1.7095,1.6995,1.7023,14,28
07/04/2008,19:00,1.7023,1.7095,1.6739,1.6739,127,115
07/05/2008,01:00,1.6719,1.6790,1.6426,1.6597,247,542
07/05/2008,06:00,1.6597,1.6700,1.6485,1.6617,60,52
07/07/2008,13:00,1.6731,1.6760,1.6547,1.6547,18,76
07/07/2008,19:00,1.6576,1.6576,1.5794,1.5835,180,453
07/08/2008,01:00,1.5864,1.6326,1.5359,1.5445,5553,5940
07/08/2008,06:00,1.5445,1.6341,1.5444,1.5836,4011,4048
07/08/2008,13:00,1.5845,1.5945,1.5711,1.5945,28,38
07/08/2008,19:00,1.5878,1.5985,1.5473,1.5505,89,315
07/09/2008,01:00,1.5457,1.5501,1.3977,1.4365,7731,8529
07/09/2008,06:00,1.4405,1.4580,1.4064,1.4171,2971,3583
07/09/2008,13:00,1.4204,1.4291,1.4200,1.4291,76,32
07/09/2008,19:00,1.4231,1.4935,1.4231,1.4853,857,488
07/10/2008,01:00,1.4864,1.5015,1.4230,1.4598,6231,6077
07/10/2008,06:00,1.4607,1.4870,1.4271,1.4420,2875,3011
07/10/2008,13:00,1.4484,1.4664,1.4450,1.4636,16,9
07/10/2008,19:00,1.4595,1.4798,1.4450,1.4543,218,166
07/11/2008,01:00,1.4535,1.5831,1.4497,1.5386,7867,7988
07/11/2008,06:00,1.5369,1.6548,1.5305,1.6355,4596,3892
07/11/2008,13:00,1.6205,1.6370,1.6205,1.6312,112,53
07/11/2008,19:00,1.6300,1.7139,1.6243,1.7139,319,184
07/12/2008,01:00,1.7145,1.7581,1.6414,1.6685,5105,5242
07/12/2008,06:00,1.6669,1.6995,1.6568,1.6750,3025,3039
07/14/2008,13:00,1.6759,1.6805,1.6347,1.6805,98,110
07/14/2008,19:00,1.6768,1.6821,1.6127,1.6301,214,200
07/15/2008,01:00,1.6346,1.7195,1.6346,1.6830,4363,4547
07/15/2008,06:00,1.6837,1.6944,1.6461,1.6646,2322,2491
07/15/2008,13:00,1.6644,1.6660,1.6635,1.6653,16,89
07/15/2008,19:00,1.6653,1.7112,1.6533,1.7053,134,83
07/16/2008,01:00,1.6989,1.7129,1.4385,1.5155,9815,9835
07/16/2008,06:00,1.5145,1.5442,1.4725,1.5195,4222,3818
07/16/2008,13:00,1.5185,1.5270,1.5185,1.5250,70,30
07/16/2008,19:00,1.5250,1.5486,1.5065,1.5355,148,295
07/17/2008,01:00,1.5347,1.5375,1.3598,1.4295,7851,7993
07/17/2008,06:00,1.4285,1.4715,1.4245,1.4622,3083,3010
07/17/2008,13:00,1.4500,1.4615,1.4495,1.4571,22,21
07/17/2008,19:00,1.4520,1.4520,1.4158,1.4337,78,94
07/18/2008,01:00,1.4340,1.5124,1.4156,1.4377,4557,4682
07/18/2008,06:00,1.4405,1.4648,1.3315,1.3375,5312,6095
07/18/2008,13:00,1.3565,1.3565,1.3323,1.3495,77,38
07/18/2008,19:00,1.3495,1.4023,1.3495,1.3921,383,154
07/19/2008,01:00,1.3895,1.3995,1.3107,1.3418,4132,4021
07/19/2008,06:00,1.3426,1.3655,1.2880,1.2880,3104,3301
07/21/2008,13:00,1.2999,1.3330,1.2999,1.3089,74,25
07/21/2008,19:00,1.3110,1.3519,1.3015,1.3400,273,161
07/22/2008,01:00,1.3395,1.3705,1.2928,1.3306,3207,3483
07/22/2008,06:00,1.3305,1.3740,1.3137,1.3600,2296,1786
07/22/2008,13:00,1.3595,1.3595,1.3474,1.3515,33,79
07/22/2008,19:00,1.3474,1.3840,1.3474,1.3515,105,56
07/23/2008,01:00,1.3505,1.3732,1.2482,1.2668,3552,3557
07/23/2008,06:00,1.2660,1.3110,1.2425,1.2745,1882,1626
07/23/2008,13:00,1.2827,1.2829,1.2613,1.2613,5,14
07/23/2008,19:00,1.2588,1.2692,1.2081,1.2251,132,231
07/24/2008,01:00,1.2195,1.2457,1.1807,1.2142,2327,2270
07/24/2008,06:00,1.2156,1.2697,1.1345,1.1500,2075,2721
07/24/2008,13:00,1.1466,1.1495,1.1364,1.1487,14,33
07/24/2008,19:00,1.1471,1.1875,1.1420,1.1820,326,219
07/25/2008,01:00,1.1780,1.1883,1.1485,1.1534,1942,1538
07/25/2008,06:00,1.1542,1.1999,1.1520,1.1666,1275,1481
07/25/2008,13:00,1.1676,1.1700,1.1645,1.1645,2,4
07/25/2008,19:00,1.1840,1.1908,1.1745,1.1885,59,41
07/26/2008,01:00,1.1825,1.1973,1.1027,1.1403,1734,1589
07/26/2008,06:00,1.1404,1.1555,1.1170,1.1299,800,993
07/28/2008,13:00,1.1220,1.1404,1.1220,1.1392,3,15
07/28/2008,19:00,1.1340,1.1714,1.1340,1.1714,63,43
07/29/2008,01:00,1.1654,1.1859,1.1217,1.1544,1119,1256
07/29/2008,06:00,1.1494,1.1725,1.1215,1.1706,995,963
07/29/2008,13:00,1.1665,1.1795,1.1615,1.1766,5,27
07/29/2008,19:00,1.1725,1.1817,1.1615,1.1817,293,85
07/30/2008,01:00,1.1662,1.1662,1.0463,1.0756,1306,1236
07/30/2008,06:00,1.0766,1.1034,1.0575,1.0697,677,848
07/30/2008,13:00,1.0598,1.0717,1.0598,1.0701,25,13
07/30/2008,19:00,1.0748,1.0907,1.0636,1.0637,204,85
07/31/2008,01:00,1.0680,1.0792,1.0333,1.0467,5584,5740
07/31/2008,06:00,1.0459,1.1422,1.0398,1.1276,4819,4150
07/31/2008,13:00,1.1190,1.1416,1.1182,1.1221,31,80
07/31/2008,19:00,1.1232,1.1327,1.1052,1.1099,160,168
08/01/2008,01:00,1.1072,1.1318,1.0139,1.0411,5290,5786
08/01/2008,06:00,1.0402,1.0566,1.0032,1.0337,3176,4443
08/01/2008,13:00,1.0284,1.0372,1.0066,1.0068,54,18
08/01/2008,19:00,1.0162,1.0167,0.9773,0.9937,69,63
08/02/2008,01:00,0.9931,1.1113,0.9789,1.0272,6260,6490
08/02/2008,06:00,1.0275,1.0439,1.0057,1.0099,2720,3258
08/04/2008,13:00,1.0282,1.0407,1.0182,1.0382,262,80
08/04/2008,19:00,1.0332,1.0369,1.0132,1.0165,141,111
08/05/2008,01:00,1.0168,1.0400,0.8891,0.9191,5467,6240
08/05/2008,06:00,0.9193,0.9530,0.9148,0.9257,3240,3510
08/05/2008,13:00,0.9182,0.9255,0.8997,0.8997,31,70
08/05/2008,19:00,0.8997,0.9092,0.8445,0.8747,147,222
08/06/2008,01:00,0.8790,0.9329,0.8493,0.8764,5175,5540
08/06/2008,06:00,0.8749,0.9154,0.8438,0.8507,2815,3378
08/06/2008,13:00,0.8532,0.8532,0.8417,0.8482,8,95
08/06/2008,19:00,0.8517,0.8851,0.8456,0.8779,142,67
08/07/2008,01:00,0.8741,0.8797,0.7842,0.8009,5209,5946
08/07/2008,06:00,0.8012,0.8382,0.7897,0.8111,4009,3617
08/07/2008,13:00,0.8111,0.8132,0.8086,0.8096,53,8
08/07/2008,19:00,0.8098,0.8474,0.8098,0.8434,312,130
08/08/2008,01:00,0.8480,0.8806,0.8102,0.8222,3874,4303
08/08/2008,06:00,0.8217,0.8345,0.7705,0.8032,3101,4340
08/08/2008,13:00,0.8032,0.8047,0.7974,0.7982,20,12
08/08/2008,19:00,0.7972,0.8005,0.7497,0.7502,188,258
08/09/2008,01:00,0.7509,0.7647,0.6958,0.7208,5318,4597
08/09/2008,06:00,0.7211,0.7332,0.6932,0.7013,3599,4233
08/11/2008,13:00,0.7012,0.7437,0.7012,0.7356,111,60
08/11/2008,19:00,0.7362,0.7582,0.7343,0.7449,689,205
08/12/2008,01:00,0.7432,0.7522,0.6774,0.6818,3593,4143
08/12/2008,06:00,0.6815,0.7082,0.6574,0.6982,3588,3325
08/12/2008,13:00,0.6929,0.7020,0.6852,0.6852,62,106
08/12/2008,19:00,0.6824,0.6824,0.6446,0.6647,99,126
08/13/2008,01:00,0.6678,0.7547,0.6491,0.6854,5310,5838
08/13/2008,06:00,0.6872,0.6968,0.6472,0.6535,3027,3037
08/13/2008,13:00,0.6482,0.6604,0.6482,0.6537,44,28
08/13/2008,19:00,0.6542,0.6782,0.6542,0.6672,168,78
08/14/2008,01:00,0.6557,0.7382,0.6426,0.7093,6985,6887
08/14/2008,06:00,0.7097,0.7622,0.6924,0.7089,5708,5199
08/14/2008,13:00,0.7132,0.7232,0.7047,0.7232,39,35
08/14/2008,19:00,0.7218,0.7308,0.7007,0.7062,162,120
08/15/2008,01:00,0.7060,0.7128,0.6654,0.6782,5220,4798
08/15/2008,06:00,0.6778,0.6807,0.6321,0.6757,3401,3877
08/15/2008,13:00,0.6832,0.6832,0.6553,0.6621,24,41
08/15/2008,19:00,0.6560,0.6590,0.6286,0.6474,98,93
08/16/2008,01:00,0.6474,0.6679,0.5972,0.6292,4191,3739
08/16/2008,06:00,0.6284,0.7012,0.6179,0.6982,4351,3922
08/18/2008,13:00,0.6882,0.7167,0.6857,0.7159,42,37
08/18/2008,19:00,0.7182,0.7205,0.6624,0.6742,216,267
08/19/2008,01:00,0.6723,0.7147,0.6388,0.6855,3986,3868
08/19/2008,06:00,0.6873,0.7011,0.6552,0.6656,3406,3775
08/19/2008,13:00,0.6672,0.6722,0.6407,0.6407,11,43
08/19/2008,19:00,0.6441,0.6510,0.6362,0.6437,40,39
08/20/2008,01:00,0.6437,0.7318,0.6346,0.7289,4456,3432
08/20/2008,06:00,0.7283,0.7730,0.6863,0.7142,3946,4312
08/20/2008,13:00,0.7120,0.7283,0.7120,0.7172,28,13
08/20/2008,19:00,0.7209,0.7209,0.6976,0.7043,132,264
08/21/2008,01:00,0.7052,0.7702,0.6532,0.6734,4506,4835
08/21/2008,06:00,0.6727,0.7531,0.6682,0.7497,2364,1943
08/21/2008,13:00,0.7432,0.7682,0.7432,0.7668,26,9
08/21/2008,19:00,0.7637,0.7777,0.7420,0.7733,89,76
08/22/2008,01:00,0.7760,0.9242,0.7737,0.8982,5125,4221
08/22/2008,06:00,0.8964,0.8964,0.8447,0.8784,2654,2892
08/22/2008,13:00,0.8762,0.8762,0.8735,0.8752,23,16
08/22/2008,19:00,0.8746,0.8832,0.8412,0.8480,82,110
08/23/2008,01:00,0.8473,0.8577,0.7502,0.7752,3407,3245
08/23/2008,06:00,0.7761,0.7872,0.6963,0.7057,2261,2465
08/25/2008,13:00,0.7055,0.7082,0.7032,0.7082,15,82
08/25/2008,19:00,0.7082,0.7361,0.7070,0.7310,90,34
08/26/2008,01:00,0.7339,0.7513,0.6859,0.7311,1546,1970
08/26/2008,06:00,0.7315,0.7431,0.6960,0.7397,1144,1406
08/26/2008,13:00,0.7362,0.7362,0.7362,0.7362,0,4
08/26/2008,19:00,0.7337,0.7570,0.6959,0.6975,176,343
08/27/2008,01:00,0.6975,0.8442,0.6824,0.7718,3477,3456
08/27/2008,06:00,0.7707,0.8029,0.7540,0.7922,1786,1667
08/27/2008,13:00,0.7832,0.8032,0.7742,0.8032,29,9
08/27/2008,19:00,0.8119,0.8232,0.8055,0.8232,74,19
08/28/2008,01:00,0.8232,0.8957,0.8123,0.8577,2379,1825
08/28/2008,06:00,0.8560,0.8694,0.8100,0.8382,1025,1082
08/28/2008,13:00,0.8434,0.8454,0.8364,0.8454,66,26
08/28/2008,19:00,0.8501,0.8577,0.8349,0.8555,101,116
08/29/2008,01:00,0.8538,0.9022,0.7189,0.7465,7535,8202
08/29/2008,06:00,0.7484,0.7873,0.7424,0.7612,3763,4401
08/29/2008,13:00,0.7694,0.7874,0.7644,0.7830,59,68
08/29/2008,19:00,0.7831,0.7931,0.7734,0.7779,63,114
08/30/2008,01:00,0.7792,0.8516,0.7667,0.7874,5182,5750
08/30/2008,06:00,0.7867,0.8026,0.7369,0.7514,3135,3843
09/01/2008,13:00,0.8075,0.8111,0.7838,0.7932,43,171
09/01/2008,19:00,0.7909,0.8184,0.7390,0.7449,246,307
09/02/2008,01:00,0.7464,0.7464,0.6169,0.6404,1308,964
09/02/2008,06:00,0.6417,0.6493,0.6319,0.6374,154,120
09/02/2008,13:00,0.6417,0.6484,0.6394,0.6484,34,18
09/02/2008,19:00,0.6445,0.6445,0.5094,0.5599,417,486
09/03/2008,01:00,0.5621,0.6210,0.5109,0.5964,8374,8165
09/03/2008,06:00,0.5961,0.6584,0.5942,0.6534,4455,3840
09/03/2008,13:00,0.6484,0.6570,0.6284,0.6345,28,49
09/03/2008,19:00,0.6339,0.6339,0.5853,0.6010,166,436
09/04/2008,01:00,0.6033,0.6174,0.5739,0.6034,5055,5405
09/04/2008,06:00,0.6044,0.6392,0.5981,0.6375,4403,3993
09/04/2008,13:00,0.6345,0.6414,0.6234,0.6358,89,53
09/04/2008,19:00,0.6334,0.6524,0.6219,0.6467,219,67
09/05/2008,01:00,0.6425,0.6504,0.5631,0.5944,4913,5237
09/05/2008,06:00,0.5953,0.6114,0.5559,0.5684,3209,4068
09/05/2008,13:00,0.5674,0.5727,0.5569,0.5727,18,64
09/05/2008,19:00,0.5703,0.5716,0.5214,0.5449,191,158
09/06/2008,01:00,0.5429,0.5707,0.4853,0.5134,5131,5755
09/06/2008,06:00,0.5124,0.5434,0.5029,0.5429,3517,2703
09/08/2008,13:00,0.5520,0.6139,0.5520,0.6089,150,51
09/08/2008,19:00,0.6148,0.6182,0.5636,0.5681,240,232
09/09/2008,01:00,0.5681,0.7058,0.5270,0.5298,5047,5808
09/09/2008,06:00,0.5300,0.5794,0.5130,0.5750,3149,2726
09/09/2008,13:00,0.5734,0.5868,0.5364,0.5364,33,74
09/09/2008,19:00,0.5366,0.5514,0.5034,0.5182,167,208
09/10/2008,01:00,0.5207,0.5284,0.4695,0.4799,4468,5098
09/10/2008,06:00,0.4816,0.5021,0.4434,0.4526,3190,3377
09/10/2008,13:00,0.4574,0.5177,0.4573,0.5177,124,20
09/10/2008,19:00,0.5094,0.5160,0.4788,0.4823,139,145
09/11/2008,01:00,0.4823,0.5273,0.4200,0.4372,5628,5983
09/11/2008,06:00,0.4368,0.4817,0.4355,0.4704,3652,3662
09/11/2008,13:00,0.4709,0.4934,0.4648,0.4934,87,68
09/11/2008,19:00,0.4908,0.4909,0.4524,0.4634,252,309
09/12/2008,01:00,0.4619,0.5376,0.4409,0.4743,5895,5512
09/12/2008,06:00,0.4724,0.4909,0.4308,0.4795,3363,2911
09/12/2008,13:00,0.4634,0.5184,0.4634,0.4884,212,98
09/12/2008,19:00,0.4839,0.5035,0.4829,0.4926,152,161
09/13/2008,01:00,0.4928,0.5308,0.4862,0.4941,3795,3491
09/13/2008,06:00,0.4940,0.5020,0.4688,0.4939,2662,2694
09/15/2008,13:00,0.3977,0.4563,0.3977,0.4534,277,143
09/15/2008,19:00,0.4569,0.4658,0.3534,0.3585,370,448
09/16/2008,01:00,0.3585,0.3787,0.2753,0.3472,6138,6262
09/16/2008,06:00,0.3474,0.3863,0.3049,0.3064,3607,3575
09/16/2008,13:00,0.3174,0.3174,0.2539,0.2584,61,160
09/16/2008,19:00,0.2544,0.2989,0.2499,0.2917,136,111
09/17/2008,01:00,0.2862,0.3192,0.2246,0.2809,5005,5267
09/17/2008,06:00,0.2809,0.3262,0.2445,0.3119,3112,3219
09/17/2008,13:00,0.3059,0.3434,0.2946,0.3357,110,43
09/17/2008,19:00,0.3330,0.3567,0.3090,0.3289,231,245
09/18/2008,01:00,0.3184,0.3490,0.2274,0.2448,5507,5341
09/18/2008,06:00,0.2454,0.3869,0.2436,0.3694,4632,3788
09/18/2008,13:00,0.3634,0.3781,0.3498,0.3614,77,64
09/18/2008,19:00,0.3509,0.3664,0.3289,0.3634,199,119
09/19/2008,01:00,0.3739,0.4773,0.3081,0.3174,5149,4892
09/19/2008,06:00,0.3172,0.3591,0.2988,0.3554,2727,2550
09/19/2008,13:00,0.3484,0.3629,0.3324,0.3324,18,20
09/19/2008,19:00,0.3649,0.3734,0.3302,0.3599,126,68
09/20/2008,01:00,0.3592,0.4383,0.3448,0.3628,3968,3838
09/20/2008,06:00,0.3605,0.4610,0.3565,0.4434,2552,1976
09/22/2008,13:00,0.4660,0.4750,0.4289,0.4534,20,23
09/22/2008,19:00,0.4534,0.5034,0.4534,0.4870,94,55
09/23/2008,01:00,0.4918,0.5679,0.4799,0.5584,3826,4261
09/23/2008,06:00,0.5607,0.6253,0.5525,0.5942,2852,2245
09/23/2008,13:00,0.5844,0.5844,0.5784,0.5834,14,9
09/23/2008,19:00,0.5835,0.5883,0.5268,0.5534,83,237
09/24/2008,01:00,0.5509,0.6114,0.5214,0.5342,2390,2756
09/24/2008,06:00,0.5397,0.5680,0.4934,0.5680,1455,1690
09/24/2008,13:00,0.5530,0.5703,0.5530,0.5600,10,20
09/24/2008,19:00,0.5584,0.5834,0.5584,0.5728,55,17
09/25/2008,01:00,0.5860,0.6489,0.5669,0.5759,1485,1650
09/25/2008,06:00,0.5758,0.5829,0.5305,0.5501,1352,1529
09/25/2008,13:00,0.5597,0.5637,0.5463,0.5637,32,50
09/25/2008,19:00,0.5627,0.5762,0.5223,0.5309,147,285
09/26/2008,01:00,0.5347,0.5633,0.5073,0.5453,4066,4239
09/26/2008,06:00,0.5453,0.6221,0.5447,0.5827,3540,3912
09/26/2008,13:00,0.5747,0.5912,0.5597,0.5599,20,26
09/26/2008,19:00,0.5587,0.5602,0.5125,0.5192,96,196
09/27/2008,01:00,0.5205,0.5484,0.4979,0.5048,3515,3807
09/27/2008,06:00,0.5038,0.5697,0.5017,0.5622,2076,1848
09/29/2008,13:00,0.5547,0.5591,0.5318,0.5318,25,79
09/29/2008,19:00,0.5317,0.5342,0.4468,0.4583,93,204
09/30/2008,01:00,0.4572,0.4624,0.3704,0.3889,4532,4923
09/30/2008,06:00,0.3887,0.4003,0.2976,0.3076,3281,3948
09/30/2008,13:00,0.3097,0.3338,0.3097,0.3097,54,14
09/30/2008,19:00,0.3176,0.3952,0.2692,0.3628,265,205
10/01/2008,01:00,0.3627,0.4386,0.3577,0.4001,4694,4506
10/01/2008,06:00,0.4007,0.4757,0.3969,0.4623,3682,3876
10/01/2008,13:00,0.4647,0.4771,0.4468,0.4577,59,46
10/01/2008,19:00,0.4657,0.4897,0.4463,0.4469,282,128
10/02/2008,01:00,0.4476,0.4477,0.3318,0.3810,4701,5415
10/02/2008,06:00,0.3823,0.4497,0.3645,0.3967,3589,4597
10/02/2008,13:00,0.3972,0.4247,0.3907,0.3972,147,48
10/02/2008,19:00,0.4021,0.4021,0.3335,0.3597,170,166
10/03/2008,01:00,0.3574,0.3652,0.2792,0.3087,3533,4263
10/03/2008,06:00,0.3077,0.3104,0.2404,0.2637,3030,4131
10/03/2008,13:00,0.2587,0.2597,0.2332,0.2392,26,45
10/03/2008,19:00,0.2445,0.2659,0.2332,0.2516,289,177
10/04/2008,01:00,0.2555,0.2717,0.1637,0.2405,3919,4043
10/04/2008,06:00,0.2397,0.2622,0.1747,0.1747,4495,3735
10/06/2008,13:00,0.1986,0.1986,0.1544,0.1622,37,87
10/06/2008,19:00,0.1655,0.1655,0.0709,0.1179,135,182
10/07/2008,01:00,0.1133,0.1283,0.0627,0.0762,5453,5344
10/07/2008,06:00,0.0771,0.0871,0.0077,0.0459,2501,2791
10/07/2008,13:00,0.0311,0.0476,0.0263,0.0317,51,64
10/07/2008,19:00,0.0504,0.0897,0.0360,0.0525,211,120
10/08/2008,01:00,0.0541,0.1045,0.0372,0.0541,4405,4628
10/08/2008,06:00,0.0583,0.0647,0.0063,0.0322,2406,3157
10/08/2008,13:00,0.0363,0.0454,0.0257,0.0297,47,58
10/08/2008,19:00,0.0343,0.0344,-0.0632,-0.0362,256,254
10/09/2008,01:00,-0.0399,0.0454,-0.0456,-0.0235,3932,3379
10/09/2008,06:00,-0.0235,0.0547,-0.0355,0.0347,2735,2172
10/09/2008,13:00,0.0337,0.0350,0.0173,0.0177,47,135
10/09/2008,19:00,0.0175,0.0359,-0.0100,0.0205,202,174
10/10/2008,01:00,0.0231,0.0326,-0.0288,-0.0148,3422,3246
10/10/2008,06:00,-0.0148,-0.0060,-0.1005,-0.0779,2185,3020
10/10/2008,13:00,-0.0853,-0.0708,-0.1363,-0.1320,19,69
10/10/2008,19:00,-0.1283,-0.1165,-0.1991,-0.1839,117,227
10/11/2008,01:00,-0.1794,-0.1418,-0.2494,-0.2137,4569,4684
10/11/2008,06:00,-0.2122,-0.1740,-0.2759,-0.2256,3060,3374
10/13/2008,13:00,-0.2034,-0.1871,-0.2053,-0.2053,119,72
10/13/2008,19:00,-0.2103,-0.1485,-0.2103,-0.1668,186,127
10/14/2008,01:00,-0.1669,-0.1088,-0.1767,-0.1525,3608,3559
10/14/2008,06:00,-0.1548,-0.0979,-0.1575,-0.1143,1376,1456
10/14/2008,13:00,-0.1103,-0.0736,-0.1103,-0.0743,61,47
10/14/2008,19:00,-0.0736,-0.0581,-0.0968,-0.0633,163,126
10/15/2008,01:00,-0.0724,-0.0403,-0.1626,-0.1375,3753,4115
10/15/2008,06:00,-0.1405,-0.1180,-0.2064,-0.1849,2455,2952
10/15/2008,13:00,-0.1853,-0.1753,-0.2003,-0.1903,18,65
10/15/2008,19:00,-0.1899,-0.1695,-0.2011,-0.1963,181,224
10/16/2008,01:00,-0.1939,-0.1893,-0.2764,-0.2472,3445,3676
10/16/2008,06:00,-0.2453,-0.2303,-0.2953,-0.2953,2164,2607
10/16/2008,13:00,-0.2755,-0.2755,-0.3065,-0.2924,58,22
10/16/2008,19:00,-0.2975,-0.2975,-0.3592,-0.3329,97,243
10/17/2008,01:00,-0.3346,-0.2718,-0.4093,-0.3715,4084,4313
10/17/2008,06:00,-0.3719,-0.2998,-0.3795,-0.3176,2852,3373
10/17/2008,13:00,-0.3093,-0.2955,-0.3093,-0.3018,30,11
10/17/2008,19:00,-0.3062,-0.2989,-0.3651,-0.3600,75,142
10/18/2008,01:00,-0.3610,-0.3001,-0.3771,-0.3155,2944,2552
10/18/2008,06:00,-0.3157,-0.2686,-0.3320,-0.3253,2497,2507
10/20/2008,13:00,-0.3239,-0.2959,-0.3270,-0.2959,21,10
10/20/2008,19:00,-0.2959,-0.2801,-0.3137,-0.2878,78,71
10/21/2008,01:00,-0.2878,-0.2513,-0.3157,-0.2775,2704,2790
10/21/2008,06:00,-0.2763,-0.1898,-0.2823,-0.2056,2699,2839
10/21/2008,13:00,-0.2203,-0.2025,-0.2310,-0.2223,7,10
10/21/2008,19:00,-0.2253,-0.2253,-0.2664,-0.2467,176,137
10/22/2008,01:00,-0.2417,-0.2324,-0.3274,-0.3274,1649,1879
10/22/2008,06:00,-0.3287,-0.2743,-0.3311,-0.3023,1125,1073
10/22/2008,13:00,-0.3003,-0.2996,-0.3203,-0.3203,3,20
10/22/2008,19:00,-0.3303,-0.3303,-0.3498,-0.3447,26,76
10/23/2008,01:00,-0.3382,-0.3362,-0.3927,-0.3796,1704,2033
10/23/2008,06:00,-0.3803,-0.3776,-0.4337,-0.4171,1382,2077
10/23/2008,13:00,-0.4316,-0.4093,-0.4316,-0.4253,64,13
10/23/2008,19:00,-0.4253,-0.3853,-0.4253,-0.4069,58,84
10/24/2008,01:00,-0.3963,-0.3752,-0.4311,-0.3818,1625,1488
10/24/2008,06:00,-0.3808,-0.3755,-0.4433,-0.3863,929,1183
10/24/2008,13:00,-0.4153,-0.4003,-0.4303,-0.4303,21,31
10/24/2008,19:00,-0.4303,-0.4303,-0.5297,-0.4975,63,157
10/25/2008,01:00,-0.5022,-0.4747,-0.5492,-0.4950,1293,1459
10/25/2008,06:00,-0.4961,-0.4884,-0.5386,-0.5028,1039,1147
10/27/2008,13:00,-0.5071,-0.4953,-0.5201,-0.5125,18,37
10/27/2008,19:00,-0.5183,-0.5166,-0.5680,-0.5645,37,31
10/28/2008,01:00,-0.5614,-0.5075,-0.5614,-0.5326,742,998
10/28/2008,06:00,-0.5348,-0.4732,-0.5587,-0.5503,1327,1885
10/28/2008,13:00,-0.5643,-0.5487,-0.5643,-0.5487,3,1
10/28/2008,19:00,-0.5459,-0.4978,-0.5472,-0.5463,55,4
10/29/2008,01:00,-0.5172,-0.4928,-0.5503,-0.5308,852,1006
10/29/2008,06:00,-0.5319,-0.5008,-0.5723,-0.5008,689,976
10/29/2008,13:00,-0.5118,-0.4713,-0.5118,-0.5103,31,32
10/29/2008,19:00,-0.5103,-0.5102,-0.5218,-0.5102,15,138
10/30/2008,01:00,-0.5000,-0.4150,-0.5000,-0.4212,947,1140
10/30/2008,06:00,-0.4146,-0.4105,-0.4659,-0.4403,385,945
10/30/2008,13:00,-0.4442,-0.4059,-0.4618,-0.4144,82,139
10/30/2008,19:00,-0.4144,-0.4041,-0.4484,-0.4484,135,175
10/31/2008,01:00,-0.4478,-0.4287,-0.5358,-0.5299,4624,4754
10/31/2008,06:00,-0.5296,-0.4742,-0.5356,-0.4929,3453,3742
10/31/2008,13:00,-0.4901,-0.4891,-0.5144,-0.5044,36,48
10/31/2008,19:00,-0.5124,-0.5124,-0.5425,-0.5369,51,259
11/01/2008,01:00,-0.5387,-0.4863,-0.5448,-0.5090,3695,5088
11/01/2008,06:00,-0.5089,-0.3770,-0.5123,-0.4102,4915,4521
11/03/2008,13:00,-0.4002,-0.3869,-0.4264,-0.3869,173,72
11/03/2008,19:00,-0.3829,-0.3785,-0.4444,-0.4102,133,206
11/04/2008,01:00,-0.4118,-0.3932,-0.4728,-0.4554,3581,3356
11/04/2008,06:00,-0.4581,-0.4558,-0.5072,-0.5028,2671,3468
11/04/2008,13:00,-0.4999,-0.4979,-0.5209,-0.5164,15,12
11/04/2008,19:00,-0.5140,-0.4929,-0.5414,-0.4974,315,188
11/05/2008,01:00,-0.4967,-0.3059,-0.4994,-0.3189,7224,7359
11/05/2008,06:00,-0.3204,-0.2731,-0.3469,-0.3384,3566,4061
11/05/2008,13:00,-0.3396,-0.3344,-0.3694,-0.3642,16,118
11/05/2008,19:00,-0.3642,-0.3642,-0.4128,-0.3938,135,257
11/06/2008,01:00,-0.3921,-0.3441,-0.4578,-0.4284,5396,5832
11/06/2008,06:00,-0.4280,-0.4070,-0.4455,-0.4294,2528,3760
11/06/2008,13:00,-0.4344,-0.4250,-0.4409,-0.4356,75,85
11/06/2008,19:00,-0.4383,-0.4269,-0.4805,-0.4589,211,309
11/07/2008,01:00,-0.4589,-0.4458,-0.5459,-0.5259,5454,5588
11/07/2008,06:00,-0.5269,-0.4917,-0.5489,-0.5396,3028,3182
11/07/2008,13:00,-0.5354,-0.5124,-0.5477,-0.5394,64,53
11/07/2008,19:00,-0.5254,-0.4944,-0.5394,-0.4948,110,62
11/08/2008,01:00,-0.4933,-0.4803,-0.5394,-0.5094,3846,4266
11/08/2008,06:00,-0.5110,-0.4899,-0.5172,-0.5004,3291,3393
11/10/2008,13:00,-0.5033,-0.4272,-0.5033,-0.4494,81,91
11/10/2008,19:00,-0.4493,-0.4316,-0.4673,-0.4329,253,305
11/11/2008,01:00,-0.4316,-0.3904,-0.5175,-0.5025,5688,5924
11/11/2008,06:00,-0.5039,-0.4362,-0.5394,-0.4852,4337,4855
11/11/2008,13:00,-0.4844,-0.4844,-0.5244,-0.5114,24,82
11/11/2008,19:00,-0.5121,-0.5058,-0.5288,-0.5223,114,127
11/12/2008,01:00,-0.5253,-0.5144,-0.5751,-0.5499,4624,4967
11/12/2008,06:00,-0.5507,-0.5399,-0.5679,-0.5619,2747,2621
11/12/2008,13:00,-0.5644,-0.5544,-0.5667,-0.5544,30,33
11/12/2008,19:00,-0.5572,-0.5499,-0.5969,-0.5877,250,503
11/13/2008,01:00,-0.5893,-0.5788,-0.6351,-0.6244,4237,4802
11/13/2008,06:00,-0.6238,-0.6131,-0.6614,-0.6594,1776,2923
11/13/2008,13:00,-0.6644,-0.6629,-0.6868,-0.6719,51,62
11/13/2008,19:00,-0.6774,-0.6467,-0.6925,-0.6621,181,163
11/14/2008,01:00,-0.6579,-0.6080,-0.6747,-0.6599,4089,4178
11/14/2008,06:00,-0.6596,-0.5667,-0.6774,-0.5744,3207,2654
11/14/2008,13:00,-0.5854,-0.5632,-0.6044,-0.5958,24,37
11/14/2008,19:00,-0.6044,-0.6044,-0.6464,-0.6190,147,255
11/15/2008,01:00,-0.6244,-0.5939,-0.6686,-0.6469,3685,3647
11/15/2008,06:00,-0.6469,-0.6324,-0.6707,-0.6625,3337,3231
11/17/2008,13:00,-0.6818,-0.6692,-0.6844,-0.6692,30,12
11/17/2008,19:00,-0.6709,-0.6594,-0.6895,-0.6830,105,128
11/18/2008,01:00,-0.6841,-0.5938,-0.6859,-0.6449,4650,4181
11/18/2008,06:00,-0.6448,-0.6338,-0.6978,-0.6919,3039,3604
11/18/2008,13:00,-0.6895,-0.6828,-0.6901,-0.6832,16,12
11/18/2008,19:00,-0.6751,-0.6694,-0.7165,-0.7104,151,240
11/19/2008,01:00,-0.7102,-0.6789,-0.7167,-0.6789,4079,3650
11/19/2008,06:00,-0.6789,-0.6788,-0.7326,-0.7160,2381,2685
11/19/2008,13:00,-0.7164,-0.7120,-0.7196,-0.7140,9,18
11/19/2008,19:00,-0.7205,-0.7137,-0.7404,-0.7267,120,168
11/20/2008,01:00,-0.7275,-0.6844,-0.7359,-0.7114,2370,2339
11/20/2008,06:00,-0.7115,-0.6890,-0.7266,-0.7244,1746,2315
11/20/2008,13:00,-0.7261,-0.7199,-0.7309,-0.7308,23,79
11/20/2008,19:00,-0.7294,-0.7294,-0.7469,-0.7383,46,167
11/21/2008,01:00,-0.7383,-0.7375,-0.7957,-0.7652,2249,2276
11/21/2008,06:00,-0.7639,-0.7359,-0.8214,-0.8163,1444,2138
11/21/2008,13:00,-0.8171,-0.8059,-0.8436,-0.8059,69,31
11/21/2008,19:00,-0.8022,-0.7660,-0.8067,-0.7790,136,86
11/22/2008,01:00,-0.7761,-0.7600,-0.8185,-0.8037,2334,2919
11/22/2008,06:00,-0.8019,-0.7735,-0.8061,-0.7841,1854,1529
11/24/2008,13:00,-0.7769,-0.7594,-0.7900,-0.7807,47,58
11/24/2008,19:00,-0.7840,-0.7840,-0.8290,-0.7997,50,85
11/25/2008,01:00,-0.7950,-0.6695,-0.7950,-0.6870,4855,4744
11/25/2008,06:00,-0.6878,-0.6570,-0.7072,-0.7010,2641,2777
11/25/2008,13:00,-0.6982,-0.6950,-0.7144,-0.7124,10,67
11/25/2008,19:00,-0.7140,-0.7140,-0.7515,-0.7515,159,244
11/26/2008,01:00,-0.7490,-0.7022,-0.7800,-0.7650,4672,4208
11/26/2008,06:00,-0.7647,-0.7553,-0.7913,-0.7854,2509,3209
11/26/2008,13:00,-0.7655,-0.7655,-0.7875,-0.7754,58,19
11/26/2008,19:00,-0.7758,-0.7535,-0.8023,-0.7565,194,239
11/27/2008,01:00,-0.7545,-0.7098,-0.7874,-0.7473,4310,5069
11/27/2008,06:00,-0.7468,-0.7195,-0.7683,-0.7290,3313,3311
11/27/2008,13:00,-0.7390,-0.7355,-0.7665,-0.7590,12,17
11/27/2008,19:00,-0.7648,-0.7450,-0.7855,-0.7611,99,88
11/28/2008,01:00,-0.7624,-0.7407,-0.7720,-0.7444,345,373
11/28/2008,06:00,-0.7441,-0.7350,-0.7585,-0.7450,104,76
11/28/2008,13:00,-0.7442,-0.7414,-0.7596,-0.7590,4,18
11/28/2008,19:00,-0.7596,-0.7490,-0.7812,-0.7678,119,167
11/29/2008,01:00,-0.7626,-0.7460,-0.8193,-0.8102,2368,2946
11/29/2008,06:00,-0.8101,-0.7282,-0.8235,-0.7425,1683,1608
12/01/2008,13:00,-0.7679,-0.7679,-0.7952,-0.7840,51,150
12/01/2008,19:00,-0.7920,-0.7857,-0.8200,-0.8086,185,305
12/02/2008,01:00,-0.8086,-0.8040,-0.8753,-0.8680,4585,5033
12/02/2008,06:00,-0.8680,-0.8460,-0.8872,-0.8800,3208,3915
12/02/2008,13:00,-0.8728,-0.8671,-0.9127,-0.9007,77,38
12/02/2008,19:00,-0.8945,-0.8799,-0.9119,-0.8877,122,188
12/03/2008,01:00,-0.8922,-0.8429,-0.9110,-0.8830,4648,5419
12/03/2008,06:00,-0.8834,-0.8542,-0.9172,-0.8984,3401,3412
12/03/2008,13:00,-0.8999,-0.8900,-0.9090,-0.9015,64,55
12/03/2008,19:00,-0.8990,-0.8933,-0.9165,-0.9107,64,91
12/04/2008,01:00,-0.9108,-0.8800,-0.9295,-0.8861,5040,4660
12/04/2008,06:00,-0.8866,-0.8848,-0.9154,-0.9105,2442,2821
12/04/2008,13:00,-0.9095,-0.9045,-0.9360,-0.9335,81,122
12/04/2008,19:00,-0.9307,-0.9192,-0.9408,-0.9255,62,91
12/05/2008,01:00,-0.9262,-0.8954,-0.9448,-0.9330,4057,3642
12/05/2008,06:00,-0.9342,-0.9304,-0.9915,-0.9858,4672,4833
12/05/2008,13:00,-0.9899,-0.9827,-0.9965,-0.9839,29,44
12/05/2008,19:00,-0.9813,-0.9650,-0.9901,-0.9707,228,138
12/06/2008,01:00,-0.9725,-0.9590,-1.0593,-1.0455,4286,4478
12/06/2008,06:00,-1.0460,-1.0310,-1.0765,-1.0523,3204,3285
12/08/2008,13:00,-1.0450,-1.0160,-1.0500,-1.0185,77,28
12/08/2008,19:00,-1.0219,-0.9973,-1.0235,-1.0083,195,140
12/09/2008,01:00,-1.0105,-0.9829,-1.0377,-1.0150,3460,3816
12/09/2008,06:00,-1.0162,-0.9942,-1.0250,-1.0035,2403,2891
12/09/2008,13:00,-1.0045,-0.9965,-1.0054,-1.0046,33,74
12/09/2008,19:00,-1.0046,-0.9865,-1.0150,-1.0099,52,69
12/10/2008,01:00,-1.0105,-0.9876,-1.0460,-1.0265,3849,3868
12/10/2008,06:00,-1.0265,-1.0100,-1.0622,-1.0500,2694,3931
12/10/2008,13:00,-1.0516,-1.0360,-1.0526,-1.0360,62,16
12/10/2008,19:00,-1.0378,-1.0285,-1.0523,-1.0332,199,166
12/11/2008,01:00,-1.0333,-0.9997,-1.0965,-1.0410,5968,5595
12/11/2008,06:00,-1.0410,-1.0004,-1.1105,-1.0835,4218,4548
12/11/2008,13:00,-1.0747,-1.0728,-1.0925,-1.0880,9,23
12/11/2008,19:00,-1.0866,-1.0300,-1.1098,-1.0369,254,173
12/12/2008,01:00,-1.0361,-0.9864,-1.0539,-1.0010,5042,4784
12/12/2008,06:00,-1.0006,-0.9442,-1.0065,-0.9970,4029,4148
12/12/2008,13:00,-1.0100,-1.0000,-1.0385,-1.0385,24,162
12/12/2008,19:00,-1.0286,-1.0033,-1.0402,-1.0392,122,107
12/13/2008,01:00,-1.0427,-1.0180,-1.0828,-1.0342,5189,5668
12/13/2008,06:00,-1.0330,-0.9709,-1.0330,-0.9905,4288,4338
12/15/2008,13:00,-0.9877,-0.9750,-0.9950,-0.9950,57,62
12/15/2008,19:00,-0.9845,-0.9200,-1.0064,-0.9290,176,241
12/16/2008,01:00,-0.9285,-0.8883,-0.9725,-0.9583,6915,7495
12/16/2008,06:00,-0.9584,-0.9584,-1.0400,-1.0259,5695,6914
12/16/2008,13:00,-1.0170,-1.0170,-1.0325,-1.0325,13,23
12/16/2008,19:00,-1.0217,-0.9922,-1.0436,-1.0038,208,315
12/17/2008,01:00,-1.0067,-0.9549,-1.0353,-0.9936,7189,6894
12/17/2008,06:00,-0.9950,-0.9892,-1.0501,-1.0190,4831,5574
12/17/2008,13:00,-1.0200,-1.0078,-1.0200,-1.0100,63,15
12/17/2008,19:00,-1.0075,-0.9665,-1.0143,-0.9665,377,139
12/18/2008,01:00,-0.9632,-0.9600,-1.0425,-1.0252,7941,8262
12/18/2008,06:00,-1.0224,-1.0050,-1.0563,-1.0450,4654,5370
12/18/2008,13:00,-1.0475,-1.0450,-1.0525,-1.0498,29,16
12/18/2008,19:00,-1.0470,-1.0070,-1.0535,-1.0125,194,91
12/19/2008,01:00,-1.0114,-1.0100,-1.0739,-1.0500,5415,5077
12/19/2008,06:00,-1.0480,-1.0300,-1.1300,-1.0979,6229,6053
12/19/2008,13:00,-1.0999,-1.0935,-1.1000,-1.0968,68,44
12/19/2008,19:00,-1.0928,-1.0817,-1.1005,-1.0843,172,131
12/20/2008,01:00,-1.0870,-1.0669,-1.1193,-1.0800,3277,2999
12/20/2008,06:00,-1.0784,-1.0750,-1.1254,-1.0860,3573,3348
12/22/2008,13:00,-1.0850,-1.0750,-1.0921,-1.0805,14,35
12/22/2008,19:00,-1.0900,-1.0900,-1.1079,-1.0930,87,42
12/23/2008,01:00,-1.0930,-1.0770,-1.1222,-1.1043,2238,2452
12/23/2008,06:00,-1.1030,-1.0975,-1.1570,-1.1535,2939,3245
12/23/2008,13:00,-1.1535,-1.1522,-1.1589,-1.1589,1,18
12/23/2008,19:00,-1.1610,-1.1453,-1.1610,-1.1496,42,56
12/24/2008,01:00,-1.1478,-1.1350,-1.1938,-1.1706,2359,2872
12/24/2008,06:00,-1.1707,-1.1410,-1.1935,-1.1585,3170,2814
12/24/2008,13:00,-1.1590,-1.1510,-1.1680,-1.1630,24,25
12/24/2008,19:00,-1.1630,-1.1626,-1.1870,-1.1860,8,80
12/25/2008,01:00,-1.1846,-1.1846,-1.2305,-1.2055,1140,1396
12/25/2008,06:00,-1.2044,-1.2005,-1.3036,-1.2750,2021,3096
12/26/2008,13:00,-1.2730,-1.2580,-1.2735,-1.2580,6,2
12/26/2008,19:00,-1.2618,-1.2580,-1.2618,-1.2580,85,28
12/27/2008,01:00,-1.2693,-1.2521,-1.2850,-1.2570,404,500
12/27/2008,06:00,-1.2561,-1.2390,-1.2945,-1.2446,997,1450
12/29/2008,13:00,-1.2410,-1.2070,-1.2500,-1.2170,64,32
12/29/2008,19:00,-1.2150,-1.1377,-1.2150,-1.1516,279,259
12/30/2008,01:00,-1.1561,-1.1561,-1.2524,-1.2319,1662,1967
12/30/2008,06:00,-1.2312,-1.2015,-1.2456,-1.2097,1928,1961
12/30/2008,13:00,-1.2117,-1.2085,-1.2259,-1.2259,248,75
12/30/2008,19:00,-1.2285,-1.2122,-1.2400,-1.2122,151,278
12/31/2008,01:00,-1.2122,-1.2015,-1.2385,-1.2235,4795,3865
12/31/2008,06:00,-1.2185,-1.1980,-1.2235,-1.2091,6003,5562
12/31/2008,13:00,-1.2104,-1.2104,-1.2285,-1.2235,61,50
12/31/2008,19:00,-1.2295,-1.2189,-1.2401,-1.2318,166,190
01/01/2009,01:00,-1.2361,-1.1814,-1.2401,-1.1845,3998,4224
01/01/2009,06:00,-1.1852,-1.0625,-1.1860,-1.1087,7861,6646
01/02/2009,13:00,-1.0935,-1.0925,-1.1165,-1.1130,15,57
01/02/2009,19:00,-1.1150,-1.1085,-1.1535,-1.1341,158,192
01/03/2009,01:00,-1.1309,-1.0211,-1.1585,-1.0326,5296,5380
01/03/2009,06:00,-1.0335,-1.0235,-1.0535,-1.0392,3437,4443
01/05/2009,13:00,-1.0345,-0.9960,-1.0345,-1.0285,120,193
01/05/2009,19:00,-1.0310,-1.0064,-1.0385,-1.0088,196,302
01/06/2009,01:00,-1.0095,-0.9785,-1.0446,-0.9892,6952,7082
01/06/2009,06:00,-0.9896,-0.9335,-0.9954,-0.9520,7305,6651
01/06/2009,13:00,-0.9485,-0.9371,-0.9535,-0.9525,163,189
01/06/2009,19:00,-0.9525,-0.8863,-0.9562,-0.8938,509,323
01/07/2009,01:00,-0.8935,-0.8485,-0.9135,-0.8886,11143,11506
01/07/2009,06:00,-0.8886,-0.8622,-0.9016,-0.8935,5965,5878
01/07/2009,13:00,-0.8707,-0.8707,-0.8985,-0.8914,23,98
01/07/2009,19:00,-0.8903,-0.8735,-0.8993,-0.8783,205,249
01/08/2009,01:00,-0.8785,-0.8715,-0.9545,-0.9334,10816,10612
01/08/2009,06:00,-0.9334,-0.9213,-0.9835,-0.9704,6983,7110
01/08/2009,13:00,-0.9685,-0.9565,-0.9745,-0.9595,109,76
01/08/2009,19:00,-0.9628,-0.9330,-0.9781,-0.9413,347,303
01/09/2009,01:00,-0.9382,-0.9160,-1.0185,-1.0094,10436,11572
01/09/2009,06:00,-1.0086,-0.9762,-1.0202,-0.9876,7200,7479
01/09/2009,13:00,-0.9813,-0.9694,-0.9835,-0.9735,46,54
01/09/2009,19:00,-0.9775,-0.9720,-1.0185,-1.0185,166,186
01/10/2009,01:00,-1.0171,-1.0020,-1.0797,-1.0552,10128,10229
01/10/2009,06:00,-1.0556,-1.0185,-1.0687,-1.0305,5569,6233
01/12/2009,13:00,-1.0305,-1.0115,-1.0350,-1.0245,161,78
01/12/2009,19:00,-1.0245,-1.0245,-1.0689,-1.0680,266,770
01/13/2009,01:00,-1.0700,-1.0468,-1.0783,-1.0712,3416,3813
01/13/2009,06:00,-1.0711,-1.0221,-1.0725,-1.0351,3171,3433
01/13/2009,13:00,-1.0385,-1.0325,-1.0435,-1.0435,23,63
01/13/2009,19:00,-1.0435,-1.0265,-1.0651,-1.0400,369,557
01/14/2009,01:00,-1.0364,-0.9665,-1.0441,-0.9885,5402,5736
01/14/2009,06:00,-0.9882,-0.9873,-1.0244,-0.9960,2864,2778
01/14/2009,13:00,-0.9917,-0.9865,-1.0025,-0.9930,30,44
01/14/2009,19:00,-0.9944,-0.9787,-1.0025,-0.9882,226,123
01/15/2009,01:00,-0.9882,-0.9847,-1.0995,-1.0698,7036,7311
01/15/2009,06:00,-1.0696,-1.0375,-1.0854,-1.0554,3169,2886
01/15/2009,13:00,-1.0485,-1.0485,-1.0762,-1.0762,22,63
01/15/2009,19:00,-1.0728,-1.0140,-1.0728,-1.0154,348,174
01/16/2009,01:00,-1.0140,-1.0036,-1.0809,-1.0737,3562,3658
01/16/2009,06:00,-1.0732,-1.0275,-1.0936,-1.0375,3388,3202
01/16/2009,13:00,-1.0344,-1.0235,-1.0344,-1.0235,14,6
01/16/2009,19:00,-1.0237,-1.0209,-1.0435,-1.0361,71,78
01/17/2009,01:00,-1.0373,-0.9902,-1.0535,-1.0475,3934,4688
01/17/2009,06:00,-1.0471,-1.0349,-1.0695,-1.0413,2496,2536
01/19/2009,13:00,-1.0525,-1.0390,-1.0535,-1.0460,13,18
01/19/2009,19:00,-1.0395,-1.0369,-1.0810,-1.0771,94,224
01/20/2009,01:00,-1.0808,-1.0740,-1.1222,-1.1015,783,701
01/20/2009,06:00,-1.1031,-1.0865,-1.1085,-1.0905,360,216
01/20/2009,13:00,-1.0905,-1.0895,-1.1085,-1.1085,53,35
01/20/2009,19:00,-1.1085,-1.1065,-1.1475,-1.1379,324,387
01/21/2009,01:00,-1.1363,-1.0686,-1.1435,-1.0780,3868,3669
01/21/2009,06:00,-1.0780,-1.0701,-1.1460,-1.1305,2142,2987
01/21/2009,13:00,-1.1375,-1.1250,-1.1375,-1.1335,21,10
01/21/2009,19:00,-1.1255,-1.1241,-1.1559,-1.1366,105,84
01/22/2009,01:00,-1.1372,-1.1330,-1.1699,-1.1564,2233,1909
01/22/2009,06:00,-1.1537,-1.1260,-1.1545,-1.1273,1250,867
01/22/2009,13:00,-1.1306,-1.1295,-1.1391,-1.1339,41,32
01/22/2009,19:00,-1.1332,-1.1096,-1.1385,-1.1291,65,72
01/23/2009,01:00,-1.1335,-1.1310,-1.1962,-1.1798,1568,1522
01/23/2009,06:00,-1.1776,-1.1675,-1.2102,-1.1700,1762,1994
01/23/2009,13:00,-1.1720,-1.1685,-1.1817,-1.1817,7,17
01/23/2009,19:00,-1.1708,-1.1708,-1.1935,-1.1722,59,59
01/24/2009,01:00,-1.1639,-1.1546,-1.1980,-1.1724,1524,1621
01/24/2009,06:00,-1.1732,-1.0575,-1.1760,-1.0886,2529,2225
01/26/2009,13:00,-1.0760,-1.0735,-1.0835,-1.0835,26,8
01/26/2009,19:00,-1.0884,-1.0595,-1.1005,-1.0646,93,79
01/27/2009,01:00,-1.0646,-1.0347,-1.1120,-1.0393,2232,1998
01/27/2009,06:00,-1.0388,-1.0362,-1.0945,-1.0895,1132,1397
01/27/2009,13:00,-1.0990,-1.0835,-1.0990,-1.0835,12,26
01/27/2009,19:00,-1.0760,-1.0530,-1.0886,-1.0831,65,82
01/28/2009,01:00,-1.0685,-1.0685,-1.1505,-1.1340,1333,1433
01/28/2009,06:00,-1.1331,-1.1191,-1.1494,-1.1294,1041,898
01/28/2009,13:00,-1.1345,-1.1285,-1.1349,-1.1330,4,5
01/28/2009,19:00,-1.1287,-1.1215,-1.1372,-1.1371,39,10
01/29/2009,01:00,-1.1361,-1.1003,-1.1376,-1.1181,1282,1003
01/29/2009,06:00,-1.1171,-1.0585,-1.1171,-1.0950,798,952
01/29/2009,13:00,-1.0984,-1.0923,-1.1130,-1.1129,16,57
01/29/2009,19:00,-1.1120,-1.0891,-1.1155,-1.1155,90,127
01/30/2009,01:00,-1.1167,-1.0800,-1.1303,-1.0842,4530,3954
01/30/2009,06:00,-1.0849,-1.0623,-1.1009,-1.0895,3613,3855
01/30/2009,13:00,-1.0915,-1.0824,-1.0915,-1.0825,22,28
01/30/2009,19:00,-1.0900,-1.0782,-1.0987,-1.0784,90,83
01/31/2009,01:00,-1.0778,-1.0352,-1.0894,-1.0673,4161,4102
01/31/2009,06:00,-1.0669,-1.0464,-1.0855,-1.0730,2461,2771
02/02/2009,13:00,-1.0760,-1.0700,-1.0760,-1.0750,15,18
02/02/2009,19:00,-1.0750,-1.0750,-1.1220,-1.1104,97,233
02/03/2009,01:00,-1.1162,-1.1029,-1.1684,-1.1518,5931,5680
02/03/2009,06:00,-1.1504,-1.1361,-1.1688,-1.1558,2317,3002
02/03/2009,13:00,-1.1965,-1.1525,-1.1965,-1.1525,35,78
02/03/2009,19:00,-1.1525,-1.1500,-1.1710,-1.1652,125,209
02/04/2009,01:00,-1.1650,-1.1504,-1.1827,-1.1725,4082,3795
02/04/2009,06:00,-1.1730,-1.1678,-1.1942,-1.1845,2605,2871
02/04/2009,13:00,-1.1898,-1.1733,-1.1944,-1.1858,69,77
02/04/2009,19:00,-1.1822,-1.1672,-1.1985,-1.1690,292,355
02/05/2009,01:00,-1.1700,-1.1507,-1.1882,-1.1744,3789,3404
02/05/2009,06:00,-1.1738,-1.1650,-1.1910,-1.1820,1885,2109
02/05/2009,13:00,-1.1888,-1.1770,-1.1890,-1.1770,18,9
02/05/2009,19:00,-1.1770,-1.1719,-1.1889,-1.1804,125,204
02/06/2009,01:00,-1.1788,-1.1642,-1.1894,-1.1682,3328,2870
02/06/2009,06:00,-1.1681,-1.1324,-1.1681,-1.1471,3591,3182
02/06/2009,13:00,-1.1475,-1.1445,-1.1550,-1.1474,17,70
02/06/2009,19:00,-1.1446,-1.1443,-1.1613,-1.1613,99,119
02/07/2009,01:00,-1.1634,-1.1579,-1.2120,-1.1864,4534,4265
02/07/2009,06:00,-1.1862,-1.1220,-1.1866,-1.1500,3960,3795
02/09/2009,13:00,-1.1564,-1.1416,-1.1564,-1.1460,59,63
02/09/2009,19:00,-1.1460,-1.1437,-1.1727,-1.1535,150,155
02/10/2009,01:00,-1.1507,-1.0868,-1.1515,-1.1155,5198,5657
02/10/2009,06:00,-1.1152,-1.1152,-1.1595,-1.1514,3147,3351
02/10/2009,13:00,-1.1540,-1.1492,-1.1550,-1.1539,11,33
02/10/2009,19:00,-1.1460,-1.1392,-1.1674,-1.1432,72,241
02/11/2009,01:00,-1.1418,-1.1016,-1.1724,-1.1603,5562,5766
02/11/2009,06:00,-1.1602,-1.1550,-1.2133,-1.1950,3518,4466
02/11/2009,13:00,-1.1975,-1.1961,-1.2016,-1.2000,6,31
02/11/2009,19:00,-1.1971,-1.1909,-1.2041,-1.1994,118,88
02/12/2009,01:00,-1.2010,-1.1697,-1.2124,-1.1790,4405,3990
02/12/2009,06:00,-1.1785,-1.1738,-1.2014,-1.1835,2507,2938
02/12/2009,13:00,-1.1860,-1.1800,-1.1880,-1.1810,39,29
02/12/2009,19:00,-1.1810,-1.1790,-1.2045,-1.1973,247,375
02/13/2009,01:00,-1.1957,-1.1805,-1.2084,-1.1880,3485,3518
02/13/2009,06:00,-1.1894,-1.1680,-1.1958,-1.1790,2204,2511
02/13/2009,13:00,-1.1770,-1.1760,-1.1837,-1.1837,8,8
02/13/2009,19:00,-1.1780,-1.1780,-1.1863,-1.1828,34,41
02/14/2009,01:00,-1.1829,-1.1820,-1.2200,-1.2159,3213,4195
02/14/2009,06:00,-1.2159,-1.1865,-1.2220,-1.2000,2552,2321
02/16/2009,13:00,-1.2069,-1.2069,-1.2150,-1.2125,1,8
02/16/2009,19:00,-1.2047,-1.2030,-1.2239,-1.2217,87,66
02/17/2009,01:00,-1.2177,-1.2144,-1.2540,-1.2425,455,662
02/17/2009,06:00,-1.2396,-1.2283,-1.2515,-1.2330,233,180
02/17/2009,13:00,-1.2400,-1.2270,-1.2400,-1.2395,39,38
02/17/2009,19:00,-1.2400,-1.2340,-1.2512,-1.2510,88,147
02/18/2009,01:00,-1.2476,-1.2476,-1.3149,-1.3035,4310,4620
02/18/2009,06:00,-1.3036,-1.2979,-1.3352,-1.3350,1900,2601
02/18/2009,13:00,-1.3253,-1.3253,-1.3379,-1.3335,16,30
02/18/2009,19:00,-1.3330,-1.3110,-1.3377,-1.3147,322,133
02/19/2009,01:00,-1.3136,-1.3073,-1.3701,-1.3505,2965,3293
02/19/2009,06:00,-1.3505,-1.3500,-1.3670,-1.3505,1886,2050
02/19/2009,13:00,-1.3500,-1.3500,-1.3553,-1.3551,4,6
02/19/2009,19:00,-1.3510,-1.3340,-1.3563,-1.3375,154,49
02/20/2009,01:00,-1.3417,-1.3177,-1.3667,-1.3386,2515,2599
02/20/2009,06:00,-1.3400,-1.2990,-1.3404,-1.3153,2247,1967
02/20/2009,13:00,-1.3195,-1.3156,-1.3238,-1.3190,19,7
02/20/2009,19:00,-1.3243,-1.3130,-1.3481,-1.3465,55,103
02/21/2009,01:00,-1.3351,-1.3257,-1.3629,-1.3474,1651,1823
02/21/2009,06:00,-1.3468,-1.3116,-1.3630,-1.3196,1274,1445
02/23/2009,13:00,-1.3275,-1.3100,-1.3275,-1.3100,19,7
02/23/2009,19:00,-1.3082,-1.3000,-1.3270,-1.3110,46,34
02/24/2009,01:00,-1.3110,-1.2782,-1.3140,-1.3125,1568,1583
02/24/2009,06:00,-1.3127,-1.3101,-1.3465,-1.3425,1232,1949
02/24/2009,13:00,-1.3360,-1.3346,-1.3460,-1.3460,5,1
02/24/2009,19:00,-1.3450,-1.3251,-1.3476,-1.3260,92,39
02/25/2009,01:00,-1.3280,-1.2917,-1.3289,-1.3185,1489,1291
02/25/2009,06:00,-1.3195,-1.2925,-1.3198,-1.3085,1014,1027
02/25/2009,13:00,-1.3100,-1.3037,-1.3225,-1.3225,1,101
02/25/2009,19:00,-1.3173,-1.2991,-1.3200,-1.2991,26,9
02/26/2009,01:00,-1.2950,-1.2617,-1.3300,-1.2694,1427,1603
02/26/2009,06:00,-1.2695,-1.2526,-1.2800,-1.2700,971,633
02/26/2009,13:00,-1.2744,-1.2700,-1.2774,-1.2730,66,67
02/26/2009,19:00,-1.2730,-1.2490,-1.2758,-1.2518,197,85
02/27/2009,01:00,-1.2502,-1.2018,-1.2682,-1.2242,5669,5900
02/27/2009,06:00,-1.2239,-1.2065,-1.2342,-1.2198,2746,3003
02/27/2009,13:00,-1.2272,-1.2135,-1.2272,-1.2200,32,14
02/27/2009,19:00,-1.2202,-1.2160,-1.2442,-1.2242,151,223
02/28/2009,01:00,-1.2259,-1.2220,-1.2763,-1.2525,5670,5750
02/28/2009,06:00,-1.2515,-1.2299,-1.2570,-1.2411,2656,2864
03/02/2009,13:00,-1.2408,-1.2390,-1.2565,-1.2565,62,39
03/02/2009,19:00,-1.2565,-1.2565,-1.2757,-1.2757,238,206
03/03/2009,01:00,-1.2749,-1.2741,-1.3529,-1.3376,6077,6265
03/03/2009,06:00,-1.3372,-1.3349,-1.3574,-1.3525,2705,3052
03/03/2009,13:00,-1.3525,-1.3359,-1.3616,-1.3383,80,88
03/03/2009,19:00,-1.3462,-1.3230,-1.3480,-1.3263,123,98
03/04/2009,01:00,-1.3276,-1.2988,-1.3600,-1.3535,3984,4267
03/04/2009,06:00,-1.3521,-1.3192,-1.3550,-1.3330,3108,2996
03/04/2009,13:00,-1.3292,-1.3285,-1.3404,-1.3350,35,37
03/04/2009,19:00,-1.3395,-1.3060,-1.3395,-1.3110,330,146
03/05/2009,01:00,-1.3083,-1.2713,-1.3178,-1.3003,6254,6706
03/05/2009,06:00,-1.3000,-1.2850,-1.3285,-1.2960,3932,3793
03/05/2009,13:00,-1.2841,-1.2841,-1.2911,-1.2900,28,190
03/05/2009,19:00,-1.2900,-1.2890,-1.3315,-1.3176,260,341
03/06/2009,01:00,-1.3151,-1.2992,-1.3350,-1.3225,2967,3339
03/06/2009,06:00,-1.3227,-1.3166,-1.3700,-1.3400,3109,3684
03/06/2009,13:00,-1.3436,-1.3260,-1.3450,-1.3275,51,60
03/06/2009,19:00,-1.3261,-1.3188,-1.3450,-1.3256,125,141
03/07/2009,01:00,-1.3232,-1.3004,-1.3337,-1.3199,4089,4084
03/07/2009,06:00,-1.3196,-1.2659,-1.3215,-1.2829,4373,4410
03/09/2009,13:00,-1.2789,-1.2550,-1.2789,-1.2669,40,16
03/09/2009,19:00,-1.2628,-1.2596,-1.2886,-1.2650,73,103
03/10/2009,01:00,-1.2639,-1.2405,-1.3062,-1.2606,5462,5757
03/10/2009,06:00,-1.2610,-1.2610,-1.3010,-1.2833,3272,3448
03/10/2009,13:00,-1.2805,-1.2805,-1.2914,-1.2911,25,66
03/10/2009,19:00,-1.2921,-1.2666,-1.3050,-1.2931,214,198
03/11/2009,01:00,-1.3000,-1.2351,-1.3003,-1.2593,4003,4357
03/11/2009,06:00,-1.2570,-1.2535,-1.3126,-1.3072,4428,4597
03/11/2009,13:00,-1.3070,-1.2995,-1.3071,-1.2995,11,4
03/11/2009,19:00,-1.2988,-1.2962,-1.3215,-1.3200,49,174
03/12/2009,01:00,-1.3173,-1.3085,-1.3438,-1.3276,4810,5033
03/12/2009,06:00,-1.3282,-1.3224,-1.3798,-1.3655,4606,5264
03/12/2009,13:00,-1.3690,-1.3630,-1.3712,-1.3630,31,15
03/12/2009,19:00,-1.3625,-1.3574,-1.3775,-1.3720,48,63
03/13/2009,01:00,-1.3737,-1.3448,-1.3790,-1.3591,3286,3494
03/13/2009,06:00,-1.3593,-1.2676,-1.3663,-1.2850,5284,4887
03/13/2009,13:00,-1.2903,-1.2881,-1.2934,-1.2915,14,9
03/13/2009,19:00,-1.2871,-1.2847,-1.3081,-1.2974,149,128
03/14/2009,01:00,-1.2970,-1.2532,-1.2984,-1.2701,3577,3673
03/14/2009,06:00,-1.2700,-1.2674,-1.3150,-1.3130,3217,3715
03/16/2009,13:00,-1.3275,-1.3275,-1.3473,-1.3399,25,28
03/16/2009,19:00,-1.3380,-1.3326,-1.3570,-1.3517,162,119
03/17/2009,01:00,-1.3438,-1.2960,-1.3620,-1.3047,5565,5454
03/17/2009,06:00,-1.3055,-1.2785,-1.3105,-1.2942,3888,4805
03/17/2009,13:00,-1.2920,-1.2861,-1.2946,-1.2946,18,10
03/17/2009,19:00,-1.2975,-1.2929,-1.3150,-1.3069,110,129
03/18/2009,01:00,-1.2975,-1.2267,-1.2975,-1.2387,6215,5930
03/18/2009,06:00,-1.2382,-1.2177,-1.2525,-1.2340,2836,2962
03/18/2009,13:00,-1.2370,-1.2310,-1.2388,-1.2350,18,13
03/18/2009,19:00,-1.2350,-1.2103,-1.2410,-1.2197,251,125
03/19/2009,01:00,-1.2246,-1.2210,-1.2729,-1.2609,2763,3064
03/19/2009,06:00,-1.2602,-1.2045,-1.2603,-1.2100,2303,2226
03/19/2009,13:00,-1.2064,-1.2040,-1.2166,-1.2146,17,20
03/19/2009,19:00,-1.2190,-1.1850,-1.2255,-1.1882,239,131
03/20/2009,01:00,-1.1850,-1.1195,-1.1895,-1.1550,3290,3491
03/20/2009,06:00,-1.1549,-1.1400,-1.1737,-1.1565,2160,2129
03/20/2009,13:00,-1.1548,-1.1500,-1.1548,-1.1506,6,6
03/20/2009,19:00,-1.1530,-1.1398,-1.1575,-1.1552,204,213
03/21/2009,01:00,-1.1557,-1.1230,-1.1650,-1.1420,1992,2130
03/21/2009,06:00,-1.1418,-1.1177,-1.1481,-1.1205,1789,1681
03/23/2009,13:00,-1.1165,-1.1074,-1.1165,-1.1150,20,21
03/23/2009,19:00,-1.1050,-1.1050,-1.1124,-1.1108,58,75
03/24/2009,01:00,-1.1115,-1.0345,-1.1225,-1.0365,2843,2369
03/24/2009,06:00,-1.0363,-1.0300,-1.0662,-1.0324,1383,1614
03/24/2009,13:00,-1.0354,-1.0347,-1.0375,-1.0373,5,16
03/24/2009,19:00,-1.0376,-1.0351,-1.0528,-1.0379,90,152
03/25/2009,01:00,-1.0389,-1.0150,-1.0450,-1.0394,1380,1198
03/25/2009,06:00,-1.0394,-1.0024,-1.0408,-1.0146,1016,1000
03/25/2009,13:00,-1.0045,-1.0045,-1.0200,-1.0200,8,9
03/25/2009,19:00,-1.0221,-1.0196,-1.0357,-1.0329,41,66
03/26/2009,01:00,-1.0350,-1.0052,-1.0581,-1.0230,1446,1700
03/26/2009,06:00,-1.0210,-1.0161,-1.0545,-1.0395,1060,891
03/26/2009,13:00,-1.0388,-1.0370,-1.0388,-1.0370,3,0
03/26/2009,19:00,-1.0270,-1.0192,-1.0270,-1.0192,7,1
03/27/2009,01:00,-1.0225,-1.0000,-1.0413,-1.0380,1026,1018
03/27/2009,06:00,-1.0374,-1.0229,-1.0438,-1.0289,1189,1216
03/27/2009,13:00,-1.0300,-1.0270,-1.0307,-1.0271,20,5
03/27/2009,19:00,-1.0307,-1.0307,-1.0381,-1.0367,5,143
03/28/2009,01:00,-1.0435,-1.0320,-1.0786,-1.0650,1128,1282
03/28/2009,06:00,-1.0651,-1.0583,-1.0794,-1.0760,689,601
03/30/2009,13:00,-1.0556,-1.0556,-1.0957,-1.0901,45,46
03/30/2009,19:00,-1.0866,-1.0866,-1.1118,-1.1051,199,320
03/31/2009,01:00,-1.1041,-1.0933,-1.1293,-1.1253,3746,4249
03/31/2009,06:00,-1.1255,-1.1255,-1.1676,-1.1621,4056,4389
03/31/2009,13:00,-1.1566,-1.1477,-1.1606,-1.1477,171,18
03/31/2009,19:00,-1.1477,-1.1314,-1.1591,-1.1336,384,140
04/01/2009,01:00,-1.1339,-1.1226,-1.1898,-1.1779,4858,5393
04/01/2009,06:00,-1.1770,-1.1424,-1.1874,-1.1664,3471,3564
04/01/2009,13:00,-1.1452,-1.1452,-1.1766,-1.1741,30,50
04/01/2009,19:00,-1.1753,-1.1661,-1.1841,-1.1814,60,89
04/02/2009,01:00,-1.1822,-1.1720,-1.2128,-1.1961,5026,5050
04/02/2009,06:00,-1.1954,-1.1611,-1.2086,-1.1666,3187,2989
04/02/2009,13:00,-1.1660,-1.1496,-1.1660,-1.1526,42,17
04/02/2009,19:00,-1.1524,-1.1030,-1.1565,-1.1108,397,313
04/03/2009,01:00,-1.1088,-1.0659,-1.1147,-1.0754,5646,5764
04/03/2009,06:00,-1.0764,-1.0626,-1.0880,-1.0759,2804,3048
04/03/2009,13:00,-1.0734,-1.0734,-1.0926,-1.0890,58,65
04/03/2009,19:00,-1.0887,-1.0476,-1.0971,-1.0693,331,226
04/04/2009,01:00,-1.0654,-1.0652,-1.1072,-1.0919,3081,3209
04/04/2009,06:00,-1.0935,-1.0626,-1.0935,-1.0724,2531,2192
04/06/2009,13:00,-1.0671,-1.0480,-1.0731,-1.0501,79,63
04/06/2009,19:00,-1.0479,-1.0411,-1.0633,-1.0617,278,270
04/07/2009,01:00,-1.0576,-1.0547,-1.1269,-1.1178,4585,4865
04/07/2009,06:00,-1.1169,-1.0890,-1.1241,-1.0911,2628,2483
04/07/2009,13:00,-1.0937,-1.0901,-1.0966,-1.0936,23,28
04/07/2009,19:00,-1.0927,-1.0776,-1.1101,-1.1083,262,296
04/08/2009,01:00,-1.1054,-1.0947,-1.1220,-1.1099,3306,3103
04/08/2009,06:00,-1.1099,-1.1064,-1.1307,-1.1299,2382,2370
04/08/2009,13:00,-1.1289,-1.1251,-1.1367,-1.1351,15,36
04/08/2009,19:00,-1.1346,-1.1326,-1.1518,-1.1468,127,219
04/09/2009,01:00,-1.1471,-1.0612,-1.1475,-1.0746,6771,6886
04/09/2009,06:00,-1.0736,-1.0540,-1.1215,-1.1012,3231,3623
04/09/2009,13:00,-1.1065,-1.0956,-1.1065,-1.0976,29,38
04/09/2009,19:00,-1.0944,-1.0724,-1.0966,-1.0863,260,103
04/10/2009,01:00,-1.0881,-1.0605,-1.1051,-1.0966,2970,3419
04/10/2009,06:00,-1.0961,-1.0821,-1.1105,-1.0868,1869,2148
04/13/2009,13:00,-1.0859,-1.0826,-1.0976,-1.0864,52,20
04/13/2009,19:00,-1.0854,-1.0826,-1.1116,-1.1116,12,84
04/14/2009,01:00,-1.1106,-1.0887,-1.1677,-1.1386,5517,5220
04/14/2009,06:00,-1.1376,-1.0715,-1.1419,-1.1126,4145,4538
04/14/2009,13:00,-1.1116,-1.1116,-1.1328,-1.1281,20,64
04/14/2009,19:00,-1.1285,-1.0735,-1.1360,-1.0741,407,182
04/15/2009,01:00,-1.0734,-1.0733,-1.1241,-1.0896,4257,4322
04/15/2009,06:00,-1.0887,-1.0866,-1.1237,-1.1217,2423,2569
04/15/2009,13:00,-1.1256,-1.1104,-1.1258,-1.1126,59,33
04/15/2009,19:00,-1.1154,-1.0900,-1.1202,-1.0963,308,110
04/16/2009,01:00,-1.0960,-1.0874,-1.1329,-1.0987,5402,5172
04/16/2009,06:00,-1.0981,-1.0946,-1.1176,-1.0973,1920,1991
04/16/2009,13:00,-1.1001,-1.0902,-1.1001,-1.0946,43,15
04/16/2009,19:00,-1.1019,-1.0890,-1.1039,-1.0969,141,129
04/17/2009,01:00,-1.0967,-1.0816,-1.1122,-1.0917,3765,3862
04/17/2009,06:00,-1.0898,-1.0856,-1.1003,-1.0964,1781,2133
04/17/2009,13:00,-1.0908,-1.0904,-1.0966,-1.0949,19,25
04/17/2009,19:00,-1.0966,-1.0899,-1.1080,-1.0966,109,128
04/18/2009,01:00,-1.0946,-1.0592,-1.1005,-1.0849,3971,3915
04/18/2009,06:00,-1.0855,-1.0736,-1.0934,-1.0872,1837,2408
04/20/2009,13:00,-1.0788,-1.0788,-1.1036,-1.1006,33,54
04/20/2009,19:00,-1.1006,-1.0976,-1.1336,-1.1251,178,214
04/21/2009,01:00,-1.1309,-1.1277,-1.1899,-1.1751,4124,4507
04/21/2009,06:00,-1.1746,-1.1649,-1.1849,-1.1821,1926,1848
04/21/2009,13:00,-1.1810,-1.1738,-1.1816,-1.1763,46,20
04/21/2009,19:00,-1.1759,-1.1614,-1.1949,-1.1688,273,192
04/22/2009,01:00,-1.1688,-1.1545,-1.2147,-1.1606,3223,2986
04/22/2009,06:00,-1.1591,-1.1476,-1.1724,-1.1660,1762,1332
04/22/2009,13:00,-1.1636,-1.1589,-1.1641,-1.1641,14,2
04/22/2009,19:00,-1.1641,-1.1636,-1.1746,-1.1658,53,37
04/23/2009,01:00,-1.1696,-1.1634,-1.2018,-1.1961,1848,1801
04/23/2009,06:00,-1.1974,-1.1795,-1.1984,-1.1864,791,973
04/23/2009,13:00,-1.1911,-1.1893,-1.1911,-1.1893,2,1
04/23/2009,19:00,-1.1911,-1.1854,-1.1915,-1.1864,40,41
04/24/2009,01:00,-1.1804,-1.1671,-1.2075,-1.2007,994,1045
04/24/2009,06:00,-1.2001,-1.1848,-1.2023,-1.1952,1055,796
04/24/2009,13:00,-1.1951,-1.1947,-1.2115,-1.2111,5,18
04/24/2009,19:00,-1.2051,-1.1938,-1.2051,-1.1951,12,2
04/25/2009,01:00,-1.1926,-1.1408,-1.1936,-1.1513,1493,1263
04/25/2009,06:00,-1.1521,-1.1426,-1.1621,-1.1443,695,797
04/27/2009,13:00,-1.1502,-1.1502,-1.1701,-1.1701,14,41
04/27/2009,19:00,-1.1716,-1.1716,-1.2141,-1.2046,75,144
04/28/2009,01:00,-1.2036,-1.1854,-1.2341,-1.1854,1772,1572
04/28/2009,06:00,-1.1856,-1.1622,-1.2101,-1.1841,1264,1510
04/28/2009,13:00,-1.1890,-1.1838,-1.1951,-1.1951,2,25
04/28/2009,19:00,-1.1966,-1.1966,-1.2158,-1.2130,10,63
04/29/2009,01:00,-1.2136,-1.1899,-1.2176,-1.2004,773,810
04/29/2009,06:00,-1.1998,-1.1897,-1.2061,-1.2006,792,598
04/29/2009,13:00,-1.2026,-1.2019,-1.2043,-1.2019,9,8
04/29/2009,19:00,-1.1969,-1.1741,-1.1969,-1.1741,169,150
04/30/2009,01:00,-1.1737,-1.1509,-1.1866,-1.1801,4275,4041
04/30/2009,06:00,-1.1796,-1.1734,-1.1984,-1.1904,2671,3020
04/30/2009,13:00,-1.1814,-1.1761,-1.1939,-1.1761,57,39
04/30/2009,19:00,-1.1774,-1.1723,-1.1831,-1.1754,185,241
05/01/2009,01:00,-1.1742,-1.1671,-1.2084,-1.1911,4858,4665
05/01/2009,06:00,-1.1901,-1.1802,-1.1979,-1.1948,3232,3348
05/01/2009,13:00,-1.1921,-1.1921,-1.1979,-1.1965,18,27
05/01/2009,19:00,-1.1997,-1.1921,-1.2089,-1.2036,80,126
05/02/2009,01:00,-1.2039,-1.1307,-1.2059,-1.1470,8065,7319
05/02/2009,06:00,-1.1472,-1.1364,-1.1554,-1.1504,2800,2862
05/04/2009,13:00,-1.1538,-1.1339,-1.1538,-1.1404,102,24
05/04/2009,19:00,-1.1426,-1.1236,-1.1426,-1.1326,199,153
05/05/2009,01:00,-1.1329,-1.1034,-1.1505,-1.1162,3923,3798
05/05/2009,06:00,-1.1161,-1.0921,-1.1171,-1.0962,2911,2687
05/05/2009,13:00,-1.0953,-1.0949,-1.1049,-1.1038,77,33
05/05/2009,19:00,-1.1033,-1.0898,-1.1119,-1.0988,192,197
05/06/2009,01:00,-1.0959,-1.0896,-1.1199,-1.1099,4757,5047
05/06/2009,06:00,-1.1098,-1.0951,-1.1149,-1.0995,2818,2709
05/06/2009,13:00,-1.1027,-1.1014,-1.1129,-1.1105,39,47
05/06/2009,19:00,-1.1078,-1.0912,-1.1094,-1.0976,109,91
05/07/2009,01:00,-1.0968,-1.0637,-1.1029,-1.0698,5200,5576
05/07/2009,06:00,-1.0689,-1.0560,-1.0737,-1.0570,4334,4145
05/07/2009,13:00,-1.0390,-1.0390,-1.0594,-1.0539,60,44
05/07/2009,19:00,-1.0539,-1.0174,-1.0539,-1.0264,415,240
05/08/2009,01:00,-1.0267,-0.9962,-1.0394,-1.0214,7650,7809
05/08/2009,06:00,-1.0225,-1.0212,-1.0734,-1.0544,4209,5040
05/08/2009,13:00,-1.0464,-1.0229,-1.0606,-1.0229,39,60
05/08/2009,19:00,-1.0267,-1.0114,-1.0275,-1.0169,243,144
05/09/2009,01:00,-1.0195,-1.0039,-1.0394,-1.0272,3452,4054
05/09/2009,06:00,-1.0279,-1.0084,-1.0296,-1.0111,2884,2769
05/11/2009,13:00,-1.0105,-1.0042,-1.0233,-1.0218,99,61
05/11/2009,19:00,-1.0209,-1.0179,-1.0500,-1.0482,191,187
05/12/2009,01:00,-1.0450,-1.0076,-1.0532,-1.0353,4706,4538
05/12/2009,06:00,-1.0359,-1.0249,-1.0423,-1.0353,2379,2307
05/12/2009,13:00,-1.0324,-1.0266,-1.0366,-1.0339,180,47
05/12/2009,19:00,-1.0339,-1.0071,-1.0415,-1.0109,427,180
05/13/2009,01:00,-1.0106,-0.9920,-1.0361,-1.0323,4814,4933
05/13/2009,06:00,-1.0324,-1.0069,-1.0415,-1.0069,2848,2824
05/13/2009,13:00,-1.0080,-0.9969,-1.0080,-0.9989,77,7
05/13/2009,19:00,-1.0011,-0.9977,-1.0129,-1.0068,88,99
05/14/2009,01:00,-1.0154,-0.9921,-1.0324,-1.0298,4789,5088
05/14/2009,06:00,-1.0301,-1.0169,-1.0551,-1.0391,3479,3785
05/14/2009,13:00,-1.0424,-1.0389,-1.0438,-1.0428,15,17
05/14/2009,19:00,-1.0473,-1.0403,-1.0712,-1.0563,257,346
05/15/2009,01:00,-1.0564,-1.0395,-1.0649,-1.0579,4223,3918
05/15/2009,06:00,-1.0569,-1.0260,-1.0575,-1.0374,3617,2984
05/15/2009,13:00,-1.0384,-1.0339,-1.0389,-1.0339,46,8
05/15/2009,19:00,-1.0339,-1.0317,-1.0446,-1.0445,77,95
05/16/2009,01:00,-1.0486,-1.0479,-1.0804,-1.0800,5499,6095
05/16/2009,06:00,-1.0801,-1.0801,-1.1154,-1.1101,5857,5587
05/18/2009,13:00,-1.1147,-1.1049,-1.1159,-1.1122,62,33
05/18/2009,19:00,-1.1079,-1.0929,-1.1079,-1.0966,171,139
05/19/2009,01:00,-1.0935,-1.0523,-1.0948,-1.0722,3208,3592
05/19/2009,06:00,-1.0715,-1.0391,-1.0735,-1.0529,2982,2847
05/19/2009,13:00,-1.0499,-1.0499,-1.0546,-1.0539,52,54
05/19/2009,19:00,-1.0535,-1.0239,-1.0535,-1.0369,280,174
05/20/2009,01:00,-1.0378,-1.0271,-1.0746,-1.0534,3184,2844
05/20/2009,06:00,-1.0544,-1.0292,-1.0564,-1.0374,2267,2589
05/20/2009,13:00,-1.0389,-1.0339,-1.0449,-1.0339,8,19
05/20/2009,19:00,-1.0354,-1.0290,-1.0439,-1.0293,54,129
05/21/2009,01:00,-1.0397,-0.9955,-1.0408,-1.0159,3296,2958
05/21/2009,06:00,-1.0154,-0.9836,-1.0207,-0.9933,2815,2502
05/21/2009,13:00,-1.0012,-0.9979,-1.0039,-1.0025,16,12
05/21/2009,19:00,-0.9984,-0.9929,-1.0252,-1.0191,139,152
05/22/2009,01:00,-1.0255,-1.0052,-1.0352,-1.0063,2285,2363
05/22/2009,06:00,-1.0059,-0.9875,-1.0169,-1.0019,1634,1827
05/22/2009,13:00,-0.9986,-0.9889,-0.9986,-0.9889,11,0
05/22/2009,19:00,-0.9854,-0.9854,-1.0003,-0.9935,16,29
05/23/2009,01:00,-0.9959,-0.9848,-1.0219,-1.0116,1516,1509
05/23/2009,06:00,-1.0111,-0.9889,-1.0153,-0.9974,977,1061
05/25/2009,13:00,-0.9889,-0.9889,-0.9981,-0.9981,20,3
05/25/2009,19:00,-1.0044,-1.0039,-1.0154,-1.0152,13,21
05/26/2009,01:00,-1.0148,-1.0037,-1.0178,-1.0059,58,80
05/26/2009,06:00,-1.0069,-1.0014,-1.0069,-1.0014,14,2
05/26/2009,13:00,-1.0016,-0.9970,-1.0061,-1.0061,6,6
05/26/2009,19:00,-1.0079,-1.0079,-1.0519,-1.0394,35,146
05/27/2009,01:00,-1.0403,-0.9839,-1.0502,-0.9931,2104,2464
05/27/2009,06:00,-0.9931,-0.9829,-0.9969,-0.9849,1168,860
05/27/2009,13:00,-0.9829,-0.9789,-0.9879,-0.9879,41,20
05/27/2009,19:00,-0.9831,-0.9561,-0.9831,-0.9725,126,54
05/28/2009,01:00,-0.9749,-0.9684,-0.9929,-0.9756,806,871
05/28/2009,06:00,-0.9739,-0.9562,-0.9839,-0.9799,1231,1064
05/28/2009,13:00,-0.9785,-0.9755,-0.9805,-0.9776,14,14
05/28/2009,19:00,-0.9752,-0.9668,-0.9805,-0.9692,64,55
05/29/2009,01:00,-0.9664,-0.9205,-0.9705,-0.9373,5067,4826
05/29/2009,06:00,-0.9351,-0.9147,-0.9417,-0.9300,4291,4324
05/29/2009,13:00,-0.9255,-0.9255,-0.9318,-0.9305,28,31
05/29/2009,19:00,-0.9265,-0.8955,-0.9265,-0.8980,156,103
05/30/2009,01:00,-0.8971,-0.8743,-0.8995,-0.8839,6302,6382
05/30/2009,06:00,-0.8837,-0.8705,-0.9003,-0.8745,4366,4021
06/01/2009,13:00,-0.8754,-0.8664,-0.8775,-0.8690,105,47
06/01/2009,19:00,-0.8690,-0.8314,-0.8690,-0.8391,148,101
06/02/2009,01:00,-0.8363,-0.8069,-0.8414,-0.8088,6261,5666
06/02/2009,06:00,-0.8090,-0.7770,-0.8160,-0.7930,5436,4669
06/02/2009,13:00,-0.7905,-0.7840,-0.8000,-0.7840,83,40
06/02/2009,19:00,-0.7840,-0.7840,-0.8083,-0.8056,277,477
06/03/2009,01:00,-0.8056,-0.7530,-0.8056,-0.7715,7052,6101
06/03/2009,06:00,-0.7705,-0.7430,-0.7785,-0.7755,4356,4142
06/03/2009,13:00,-0.7782,-0.7705,-0.7815,-0.7710,47,58
06/03/2009,19:00,-0.7707,-0.7560,-0.7905,-0.7817,212,383
06/04/2009,01:00,-0.7790,-0.7755,-0.8147,-0.8071,5794,6606
06/04/2009,06:00,-0.8076,-0.8051,-0.8451,-0.8155,4553,5667
06/04/2009,13:00,-0.8201,-0.8111,-0.8205,-0.8130,44,85
06/04/2009,19:00,-0.8155,-0.7920,-0.8185,-0.7953,255,150
06/05/2009,01:00,-0.7931,-0.7600,-0.8005,-0.7681,5847,5327
06/05/2009,06:00,-0.7680,-0.7456,-0.7770,-0.7685,4468,3288
06/05/2009,13:00,-0.7715,-0.7516,-0.7735,-0.7563,54,44
06/05/2009,19:00,-0.7539,-0.7521,-0.7804,-0.7783,147,238
06/06/2009,01:00,-0.7811,-0.7416,-0.8009,-0.7734,4473,4421
06/06/2009,06:00,-0.7730,-0.7623,-0.7982,-0.7766,2036,2109
06/08/2009,13:00,-0.7881,-0.7881,-0.7987,-0.7925,96,88
06/08/2009,19:00,-0.7953,-0.7948,-0.8155,-0.8119,199,257
06/09/2009,01:00,-0.8101,-0.7673,-0.8139,-0.7820,3886,4168
06/09/2009,06:00,-0.7797,-0.7663,-0.7929,-0.7705,2930,2813
06/09/2009,13:00,-0.7710,-0.7674,-0.7755,-0.7751,32,37
06/09/2009,19:00,-0.7735,-0.7591,-0.7799,-0.7756,260,209
06/10/2009,01:00,-0.7755,-0.7455,-0.7755,-0.7600,3882,3854
06/10/2009,06:00,-0.7600,-0.7380,-0.7630,-0.7380,2816,2308
06/10/2009,13:00,-0.7425,-0.7307,-0.7432,-0.7355,75,37
06/10/2009,19:00,-0.7355,-0.7188,-0.7375,-0.7243,279,128
06/11/2009,01:00,-0.7248,-0.7073,-0.7446,-0.7265,4654,4888
06/11/2009,06:00,-0.7273,-0.7172,-0.7430,-0.7210,3648,3960
06/11/2009,13:00,-0.7229,-0.7085,-0.7246,-0.7085,74,22
06/11/2009,19:00,-0.7075,-0.6997,-0.7216,-0.7093,102,231
06/12/2009,01:00,-0.7116,-0.6945,-0.7203,-0.6978,4157,4145
06/12/2009,06:00,-0.6982,-0.6849,-0.7085,-0.7045,3827,3941
06/12/2009,13:00,-0.7038,-0.7038,-0.7111,-0.7084,30,17
06/12/2009,19:00,-0.7075,-0.7043,-0.7279,-0.7254,338,437
06/13/2009,01:00,-0.7253,-0.7062,-0.7430,-0.7149,3559,3600
06/13/2009,06:00,-0.7149,-0.7109,-0.7220,-0.7155,2987,3026
06/15/2009,13:00,-0.7144,-0.7074,-0.7305,-0.7305,12,48
06/15/2009,19:00,-0.7305,-0.7235,-0.7395,-0.7259,161,147
06/16/2009,01:00,-0.7242,-0.7094,-0.7678,-0.7632,4797,5364
06/16/2009,06:00,-0.7632,-0.7371,-0.7675,-0.7405,3320,2669
06/16/2009,13:00,-0.7415,-0.7380,-0.7509,-0.7501,58,27
06/16/2009,19:00,-0.7481,-0.7062,-0.7481,-0.7090,496,291
06/17/2009,01:00,-0.7146,-0.6750,-0.7188,-0.7024,4952,5272
06/17/2009,06:00,-0.7020,-0.6985,-0.7492,-0.7364,4249,4591
06/17/2009,13:00,-0.7330,-0.7279,-0.7355,-0.7279,47,31
06/17/2009,19:00,-0.7277,-0.7102,-0.7397,-0.7316,227,281
06/18/2009,01:00,-0.7331,-0.7255,-0.7548,-0.7301,3686,3541
06/18/2009,06:00,-0.7305,-0.6881,-0.7316,-0.6975,4561,4222
06/18/2009,13:00,-0.6947,-0.6862,-0.6992,-0.6975,31,39
06/18/2009,19:00,-0.6985,-0.6810,-0.7005,-0.6870,209,70
06/19/2009,01:00,-0.6861,-0.6840,-0.7286,-0.7062,4356,4712
06/19/2009,06:00,-0.7064,-0.7043,-0.7240,-0.7180,2716,3054
06/19/2009,13:00,-0.7140,-0.7116,-0.7185,-0.7145,35,38
06/19/2009,19:00,-0.7134,-0.7010,-0.7134,-0.7045,203,118
06/20/2009,01:00,-0.7025,-0.6965,-0.7131,-0.7057,2585,2685
06/20/2009,06:00,-0.7059,-0.7059,-0.7819,-0.7613,5785,6062
06/22/2009,13:00,-0.7630,-0.7497,-0.7738,-0.7672,33,51
06/22/2009,19:00,-0.7674,-0.7625,-0.8010,-0.7931,142,499
06/23/2009,01:00,-0.7935,-0.7885,-0.8399,-0.8370,4694,5164
06/23/2009,06:00,-0.8362,-0.8225,-0.8423,-0.8245,2253,2259
06/23/2009,13:00,-0.8260,-0.8235,-0.8483,-0.8435,12,77
06/23/2009,19:00,-0.8355,-0.8273,-0.8437,-0.8309,45,38
06/24/2009,01:00,-0.8310,-0.8030,-0.8433,-0.8215,2933,2718
06/24/2009,06:00,-0.8215,-0.7789,-0.8226,-0.8038,2675,2241
06/24/2009,13:00,-0.7985,-0.7985,-0.8195,-0.8180,69,42
06/24/2009,19:00,-0.8114,-0.7955,-0.8165,-0.7999,239,164
06/25/2009,01:00,-0.7990,-0.7779,-0.8145,-0.7826,1649,1453
06/25/2009,06:00,-0.7817,-0.7775,-0.8212,-0.8175,1644,2155
06/25/2009,13:00,-0.8182,-0.8058,-0.8219,-0.8208,92,33
06/25/2009,19:00,-0.8120,-0.7925,-0.8120,-0.7980,156,133
06/26/2009,01:00,-0.7980,-0.7696,-0.8049,-0.7700,1816,1239
06/26/2009,06:00,-0.7681,-0.7573,-0.7821,-0.7735,1406,1188
06/26/2009,13:00,-0.7725,-0.7715,-0.7740,-0.7740,2,2
06/26/2009,19:00,-0.7661,-0.7600,-0.7675,-0.7600,68,30
06/27/2009,01:00,-0.7645,-0.7640,-0.8337,-0.8315,942,1370
06/27/2009,06:00,-0.8276,-0.8153,-0.8287,-0.8155,885,985
06/29/2009,13:00,-0.8196,-0.8165,-0.8268,-0.8220,22,50
06/29/2009,19:00,-0.8207,-0.8140,-0.8393,-0.8156,42,69
06/30/2009,01:00,-0.8126,-0.7573,-0.8126,-0.7690,5154,5826
06/30/2009,06:00,-0.7686,-0.7521,-0.7737,-0.7646,3167,2780
06/30/2009,13:00,-0.7671,-0.7274,-0.7683,-0.7390,146,111
06/30/2009,19:00,-0.7390,-0.7345,-0.7565,-0.7531,95,203
07/01/2009,01:00,-0.7541,-0.7541,-0.8397,-0.8262,8452,7383
07/01/2009,06:00,-0.8265,-0.7949,-0.8406,-0.8006,3868,3425
07/01/2009,13:00,-0.7986,-0.7976,-0.8045,-0.7980,29,66
07/01/2009,19:00,-0.7986,-0.7849,-0.8071,-0.7934,114,177
07/02/2009,01:00,-0.7895,-0.7715,-0.8452,-0.8347,7090,7269
07/02/2009,06:00,-0.8341,-0.8251,-0.8571,-0.8351,4808,4164
07/02/2009,13:00,-0.8366,-0.8306,-0.8407,-0.8407,53,67
07/02/2009,19:00,-0.8419,-0.8324,-0.8689,-0.8657,123,143
07/03/2009,01:00,-0.8646,-0.8536,-0.9038,-0.8956,5744,5635
07/03/2009,06:00,-0.8962,-0.8848,-0.9059,-0.9021,2672,2760
07/03/2009,13:00,-0.8977,-0.8977,-0.9086,-0.9018,24,62
07/03/2009,19:00,-0.9010,-0.8907,-0.9111,-0.9042,60,69
07/04/2009,01:00,-0.9039,-0.8907,-0.9211,-0.9171,497,471
07/04/2009,06:00,-0.9164,-0.9156,-0.9349,-0.9317,151,168
07/06/2009,13:00,-0.9322,-0.9306,-0.9459,-0.9358,34,59
07/06/2009,19:00,-0.9319,-0.9301,-0.9683,-0.9630,215,285
07/07/2009,01:00,-0.9636,-0.9378,-0.9772,-0.9491,5185,5293
07/07/2009,06:00,-0.9491,-0.9429,-0.9751,-0.9675,4165,4172
07/07/2009,13:00,-0.9755,-0.9649,-0.9755,-0.9649,50,98
07/07/2009,19:00,-0.9649,-0.9590,-0.9860,-0.9660,241,269
07/08/2009,01:00,-0.9646,-0.9585,-1.0101,-1.0029,5075,5014
07/08/2009,06:00,-1.0028,-0.9898,-1.0190,-1.0166,3752,3888
07/08/2009,13:00,-1.0170,-1.0111,-1.0196,-1.0160,149,94
07/08/2009,19:00,-1.0151,-1.0096,-1.0268,-1.0161,238,388
07/09/2009,01:00,-1.0133,-1.0116,-1.0656,-1.0588,5420,6196
07/09/2009,06:00,-1.0595,-1.0439,-1.0682,-1.0556,3691,3398
07/09/2009,13:00,-1.0552,-1.0476,-1.0552,-1.0533,163,43
07/09/2009,19:00,-1.0506,-1.0358,-1.0537,-1.0391,371,383
07/10/2009,01:00,-1.0394,-1.0317,-1.0897,-1.0763,5868,5669
07/10/2009,06:00,-1.0773,-1.0576,-1.0781,-1.0656,3721,3842
07/10/2009,13:00,-1.0631,-1.0546,-1.0706,-1.0657,109,95
07/10/2009,19:00,-1.0656,-1.0656,-1.0867,-1.0795,378,355
07/11/2009,01:00,-1.0795,-1.0761,-1.1047,-1.0946,4701,4643
07/11/2009,06:00,-1.0951,-1.0606,-1.0951,-1.0725,4677,4378
07/13/2009,13:00,-1.0768,-1.0657,-1.0817,-1.0804,127,59
07/13/2009,19:00,-1.0817,-1.0725,-1.0896,-1.0741,161,183
07/14/2009,01:00,-1.0741,-1.0608,-1.1135,-1.1021,6367,6502
07/14/2009,06:00,-1.1018,-1.0809,-1.1087,-1.0913,3719,4466
07/14/2009,13:00,-1.0897,-1.0897,-1.0941,-1.0897,21,22
07/14/2009,19:00,-1.0897,-1.0763,-1.0915,-1.0841,150,106
07/15/2009,01:00,-1.0834,-1.0597,-1.0975,-1.0855,5534,5204
07/15/2009,06:00,-1.0864,-1.0775,-1.1044,-1.0806,3982,3774
07/15/2009,13:00,-1.0806,-1.0697,-1.0841,-1.0703,54,31
07/15/2009,19:00,-1.0718,-1.0650,-1.0756,-1.0661,284,144
07/16/2009,01:00,-1.0660,-1.0195,-1.0680,-1.0210,6293,5419
07/16/2009,06:00,-1.0218,-1.0090,-1.0311,-1.0139,3594,3218
07/16/2009,13:00,-1.0101,-1.0037,-1.0244,-1.0196,98,61
07/16/2009,19:00,-1.0196,-1.0165,-1.0421,-1.0360,286,192
07/17/2009,01:00,-1.0381,-0.9926,-1.0410,-1.0016,6171,5123
07/17/2009,06:00,-1.0020,-0.9981,-1.0354,-1.0046,4116,3590
07/17/2009,13:00,-1.0011,-1.0006,-1.0166,-1.0156,46,39
07/17/2009,19:00,-1.0141,-1.0102,-1.0224,-1.0183,67,67
07/18/2009,01:00,-1.0185,-0.9552,-1.0260,-0.9723,4689,4949
07/18/2009,06:00,-0.9715,-0.9435,-0.9731,-0.9596,3748,3742
07/20/2009,13:00,-0.9631,-0.9427,-0.9631,-0.9465,49,56
07/20/2009,19:00,-0.9462,-0.9232,-0.9462,-0.9271,147,125
07/21/2009,01:00,-0.9223,-0.9151,-0.9456,-0.9342,3926,4233
07/21/2009,06:00,-0.9343,-0.9037,-0.9371,-0.9140,3256,3552
07/21/2009,13:00,-0.9076,-0.9076,-0.9206,-0.9201,21,48
07/21/2009,19:00,-0.9220,-0.9076,-0.9262,-0.9086,115,113
07/22/2009,01:00,-0.9016,-0.8633,-0.9081,-0.8999,4507,4817
07/22/2009,06:00,-0.9008,-0.8913,-0.9195,-0.9104,2854,3301
07/22/2009,13:00,-0.9113,-0.9102,-0.9191,-0.9102,66,115
07/22/2009,19:00,-0.9081,-0.9041,-0.9166,-0.9089,116,106
07/23/2009,01:00,-0.9064,-0.8755,-0.9245,-0.8986,2613,3306
07/23/2009,06:00,-0.8980,-0.8800,-0.9039,-0.8836,2038,1624
07/23/2009,13:00,-0.8836,-0.8772,-0.8881,-0.8787,20,14
07/23/2009,19:00,-0.8780,-0.8748,-0.8936,-0.8914,44,168
07/24/2009,01:00,-0.8916,-0.8342,-0.8997,-0.8402,2808,2155
07/24/2009,06:00,-0.8397,-0.8245,-0.8442,-0.8385,1357,1430
07/24/2009,13:00,-0.8381,-0.8381,-0.8431,-0.8426,10,14
07/24/2009,19:00,-0.8386,-0.8159,-0.8386,-0.8287,18,34
07/25/2009,01:00,-0.8243,-0.8136,-0.8422,-0.8248,1077,1270
07/25/2009,06:00,-0.8248,-0.8053,-0.8311,-0.8181,832,724
07/27/2009,13:00,-0.8176,-0.8081,-0.8295,-0.8081,47,27
07/27/2009,19:00,-0.8041,-0.7985,-0.8060,-0.8047,19,21
07/28/2009,01:00,-0.8046,-0.7914,-0.8231,-0.8056,806,878
07/28/2009,06:00,-0.8063,-0.7988,-0.8156,-0.8146,524,853
07/28/2009,13:00,-0.8146,-0.8111,-0.8166,-0.8126,29,21
07/28/2009,19:00,-0.8109,-0.7961,-0.8109,-0.8048,110,37
07/29/2009,01:00,-0.8050,-0.8026,-0.8421,-0.8333,1322,1819
07/29/2009,06:00,-0.8335,-0.8286,-0.8431,-0.8386,794,868
07/29/2009,13:00,-0.8406,-0.8351,-0.8406,-0.8361,17,4
07/29/2009,19:00,-0.8351,-0.8351,-0.8576,-0.8476,55,131
07/30/2009,01:00,-0.8475,-0.8406,-0.9281,-0.9251,904,1464
07/30/2009,06:00,-0.9243,-0.9166,-0.9423,-0.9403,532,689
07/30/2009,13:00,-0.9396,-0.9242,-0.9421,-0.9311,93,67
07/30/2009,19:00,-0.9324,-0.9020,-0.9324,-0.9053,451,284
07/31/2009,01:00,-0.9013,-0.8363,-0.9040,-0.8496,8224,9047
07/31/2009,06:00,-0.8499,-0.8307,-0.8525,-0.8453,4414,4759
07/31/2009,13:00,-0.8360,-0.8261,-0.8476,-0.8301,133,89
07/31/2009,19:00,-0.8271,-0.8244,-0.8616,-0.8455,338,336
08/01/2009,01:00,-0.8451,-0.8152,-0.8909,-0.8159,6922,6822
08/01/2009,06:00,-0.8162,-0.7864,-0.8255,-0.7966,4964,5126
08/03/2009,13:00,-0.7930,-0.7802,-0.7995,-0.7815,193,83
08/03/2009,19:00,-0.7803,-0.7628,-0.7816,-0.7696,314,194
08/04/2009,01:00,-0.7672,-0.7331,-0.7711,-0.7498,5901,5438
08/04/2009,06:00,-0.7501,-0.7370,-0.7594,-0.7511,3906,3013
08/04/2009,13:00,-0.7461,-0.7426,-0.7576,-0.7555,78,234
08/04/2009,19:00,-0.7555,-0.7485,-0.7711,-0.7650,89,148
08/05/2009,01:00,-0.7652,-0.7255,-0.7771,-0.7324,5189,4727
08/05/2009,06:00,-0.7328,-0.7061,-0.7475,-0.7140,3286,3413
08/05/2009,13:00,-0.7176,-0.7131,-0.7235,-0.7131,49,88
08/05/2009,19:00,-0.7237,-0.7213,-0.7363,-0.7325,119,141
08/06/2009,01:00,-0.7301,-0.6891,-0.7319,-0.7006,7304,7390
08/06/2009,06:00,-0.7010,-0.6641,-0.7089,-0.6755,4823,4454
08/06/2009,13:00,-0.6780,-0.6771,-0.6876,-0.6846,76,72
08/06/2009,19:00,-0.6806,-0.6581,-0.6852,-0.6814,181,216
08/07/2009,01:00,-0.6788,-0.6513,-0.6966,-0.6931,5301,6240
08/07/2009,06:00,-0.6925,-0.6689,-0.7013,-0.6950,3780,4336
08/07/2009,13:00,-0.6746,-0.6746,-0.6941,-0.6923,57,107
08/07/2009,19:00,-0.6923,-0.6861,-0.7074,-0.6975,187,360
08/08/2009,01:00,-0.6983,-0.6630,-0.7123,-0.6849,5768,6271
08/08/2009,06:00,-0.6850,-0.6814,-0.7197,-0.7191,2701,3294
08/10/2009,13:00,-0.7141,-0.7014,-0.7191,-0.7014,88,158
08/10/2009,19:00,-0.7049,-0.7012,-0.7191,-0.7126,168,154
08/11/2009,01:00,-0.7104,-0.6853,-0.7209,-0.7001,3405,3662
08/11/2009,06:00,-0.7000,-0.6831,-0.7161,-0.6869,2369,2445
08/11/2009,13:00,-0.6848,-0.6803,-0.6914,-0.6899,43,26
08/11/2009,19:00,-0.6861,-0.6801,-0.6951,-0.6901,248,282
08/12/2009,01:00,-0.6912,-0.6787,-0.7409,-0.7265,4663,5677
08/12/2009,06:00,-0.7270,-0.7054,-0.7313,-0.7208,3168,2847
08/12/2009,13:00,-0.7136,-0.7136,-0.7251,-0.7241,36,52
08/12/2009,19:00,-0.7215,-0.7215,-0.7431,-0.7403,144,235
08/13/2009,01:00,-0.7396,-0.6935,-0.7400,-0.7168,5807,5111
08/13/2009,06:00,-0.7174,-0.7146,-0.7392,-0.7191,2801,2635
08/13/2009,13:00,-0.7197,-0.7089,-0.7197,-0.7112,13,46
08/13/2009,19:00,-0.7131,-0.6989,-0.7181,-0.7018,298,177
08/14/2009,01:00,-0.7011,-0.6921,-0.7351,-0.7086,3881,4278
08/14/2009,06:00,-0.7087,-0.7027,-0.7275,-0.7061,2919,3080
08/14/2009,13:00,-0.7081,-0.6929,-0.7091,-0.7091,40,46
08/14/2009,19:00,-0.7091,-0.7081,-0.7196,-0.7168,262,289
08/15/2009,01:00,-0.7170,-0.6996,-0.7895,-0.7797,8079,8693
08/15/2009,06:00,-0.7794,-0.7713,-0.7936,-0.7796,4764,4498
08/17/2009,13:00,-0.7780,-0.7726,-0.7873,-0.7863,86,90
08/17/2009,19:00,-0.7866,-0.7866,-0.8246,-0.8225,521,694
08/18/2009,01:00,-0.8223,-0.8084,-0.8406,-0.8272,5054,4471
08/18/2009,06:00,-0.8274,-0.7971,-0.8321,-0.7984,2680,2374
08/18/2009,13:00,-0.7976,-0.7871,-0.8021,-0.8021,84,101
08/18/2009,19:00,-0.8016,-0.7854,-0.8085,-0.7905,171,247
08/19/2009,01:00,-0.7910,-0.7770,-0.8325,-0.7782,3922,3781
08/19/2009,06:00,-0.7785,-0.7408,-0.7787,-0.7511,3635,3679
08/19/2009,13:00,-0.7501,-0.7484,-0.7626,-0.7626,40,148
08/19/2009,19:00,-0.7574,-0.7574,-0.7854,-0.7782,366,438
08/20/2009,01:00,-0.7787,-0.7076,-0.7912,-0.7094,4325,3670
08/20/2009,06:00,-0.7104,-0.6942,-0.7167,-0.7062,2472,2438
08/20/2009,13:00,-0.7064,-0.7016,-0.7114,-0.7084,34,42
08/20/2009,19:00,-0.7031,-0.6985,-0.7186,-0.7156,59,120
08/21/2009,01:00,-0.7143,-0.7113,-0.7301,-0.7287,2462,2733
08/21/2009,06:00,-0.7280,-0.7223,-0.7443,-0.7376,2145,2372
08/21/2009,13:00,-0.7351,-0.7300,-0.7517,-0.7517,27,150
08/21/2009,19:00,-0.7500,-0.7308,-0.7500,-0.7377,69,27
08/22/2009,01:00,-0.7360,-0.6969,-0.7360,-0.7189,2127,2060
08/22/2009,06:00,-0.7193,-0.7101,-0.7313,-0.7146,1170,1353
08/24/2009,13:00,-0.7154,-0.7096,-0.7154,-0.7118,23,11
08/24/2009,19:00,-0.7089,-0.7046,-0.7268,-0.7196,32,30
08/25/2009,01:00,-0.7215,-0.6955,-0.7219,-0.7006,1014,1060
08/25/2009,06:00,-0.7011,-0.6869,-0.7108,-0.7091,1511,1429
08/25/2009,13:00,-0.7127,-0.7101,-0.7141,-0.7110,4,5
08/25/2009,19:00,-0.7174,-0.7155,-0.7231,-0.7161,70,71
08/26/2009,01:00,-0.7161,-0.6968,-0.7338,-0.7198,1564,1882
08/26/2009,06:00,-0.7186,-0.7184,-0.7878,-0.7795,2850,3615
08/26/2009,13:00,-0.7751,-0.7641,-0.7800,-0.7641,44,23
08/26/2009,19:00,-0.7662,-0.7554,-0.7662,-0.7575,32,8
08/27/2009,01:00,-0.7609,-0.7598,-0.8083,-0.7915,1743,1839
08/27/2009,06:00,-0.7914,-0.7707,-0.7997,-0.7707,1168,1295
08/27/2009,13:00,-0.7691,-0.7686,-0.7851,-0.7851,15,47
08/27/2009,19:00,-0.7848,-0.7792,-0.7868,-0.7859,115,67
08/28/2009,01:00,-0.7854,-0.7819,-0.8127,-0.7951,1328,1257
08/28/2009,06:00,-0.7951,-0.7574,-0.8001,-0.7583,1375,913
08/28/2009,13:00,-0.7618,-0.7579,-0.7673,-0.7622,25,31
08/28/2009,19:00,-0.7640,-0.7480,-0.7663,-0.7533,266,90
08/29/2009,01:00,-0.7511,-0.7370,-0.7696,-0.7539,4630,5159
08/29/2009,06:00,-0.7547,-0.7509,-0.7848,-0.7624,4443,3689
08/31/2009,13:00,-0.7648,-0.7532,-0.7728,-0.7697,28,126
08/31/2009,19:00,-0.7711,-0.7683,-0.8090,-0.7981,258,399
09/01/2009,01:00,-0.7989,-0.7972,-0.8671,-0.8587,7686,6609
09/01/2009,06:00,-0.8586,-0.8367,-0.8688,-0.8493,4145,3641
09/01/2009,13:00,-0.8459,-0.8344,-0.8504,-0.8384,93,78
09/01/2009,19:00,-0.8378,-0.8222,-0.8409,-0.8222,321,294
09/02/2009,01:00,-0.8241,-0.8032,-0.8737,-0.8668,6306,6532
09/02/2009,06:00,-0.8672,-0.8517,-0.8937,-0.8863,5079,5572
09/02/2009,13:00,-0.8963,-0.8789,-0.8963,-0.8805,136,41
09/02/2009,19:00,-0.8827,-0.8732,-0.8956,-0.8734,298,300
09/03/2009,01:00,-0.8748,-0.8677,-0.9140,-0.9053,6953,6900
09/03/2009,06:00,-0.9056,-0.8898,-0.9146,-0.9003,3580,3716
09/03/2009,13:00,-0.8997,-0.8939,-0.9073,-0.8960,80,146
09/03/2009,19:00,-0.8999,-0.8764,-0.8999,-0.8804,264,134
09/04/2009,01:00,-0.8830,-0.8746,-0.9202,-0.9096,5327,5027
09/04/2009,06:00,-0.9097,-0.9003,-0.9183,-0.9132,3642,3625
09/04/2009,13:00,-0.9086,-0.9082,-0.9133,-0.9103,20,34
09/04/2009,19:00,-0.9103,-0.9063,-0.9160,-0.9142,300,283
09/05/2009,01:00,-0.9138,-0.9084,-0.9495,-0.9354,4650,5194
09/05/2009,06:00,-0.9352,-0.9183,-0.9378,-0.9328,3704,3287
09/07/2009,13:00,-0.9263,-0.9263,-0.9429,-0.9263,70,34
09/07/2009,19:00,-0.9263,-0.9177,-0.9288,-0.9179,136,61
09/08/2009,01:00,-0.9163,-0.8984,-0.9291,-0.9290,469,498
09/08/2009,06:00,-0.9284,-0.9243,-0.9331,-0.9263,29,85
09/08/2009,13:00,-0.9268,-0.9187,-0.9338,-0.9213,25,44
09/08/2009,19:00,-0.9189,-0.8895,-0.9213,-0.8924,231,92
09/09/2009,01:00,-0.8953,-0.8415,-0.8983,-0.8515,6145,6905
09/09/2009,06:00,-0.8532,-0.8467,-0.8729,-0.8673,2662,3033
09/09/2009,13:00,-0.8663,-0.8659,-0.8753,-0.8743,66,81
09/09/2009,19:00,-0.8743,-0.8605,-0.8757,-0.8693,274,266
09/10/2009,01:00,-0.8688,-0.8260,-0.8772,-0.8301,4540,4760
09/10/2009,06:00,-0.8305,-0.8272,-0.8640,-0.8525,2767,3150
09/10/2009,13:00,-0.8543,-0.8468,-0.8543,-0.8468,31,21
09/10/2009,19:00,-0.8466,-0.8415,-0.8578,-0.8565,234,176
09/11/2009,01:00,-0.8577,-0.8463,-0.8803,-0.8748,4979,4756
09/11/2009,06:00,-0.8755,-0.8529,-0.8853,-0.8598,3316,3219
09/11/2009,13:00,-0.8607,-0.8568,-0.8671,-0.8573,90,77
09/11/2009,19:00,-0.8570,-0.8546,-0.8763,-0.8705,123,205
09/12/2009,01:00,-0.8716,-0.8418,-0.9020,-0.8902,5353,5685
09/12/2009,06:00,-0.8905,-0.8896,-0.9345,-0.9163,4878,5207
09/14/2009,13:00,-0.9205,-0.9144,-0.9390,-0.9314,106,150
09/14/2009,19:00,-0.9325,-0.9265,-0.9442,-0.9348,282,320
09/15/2009,01:00,-0.9344,-0.9087,-0.9373,-0.9196,4185,3753
09/15/2009,06:00,-0.9192,-0.9055,-0.9213,-0.9083,2624,2648
09/15/2009,13:00,-0.9101,-0.9027,-0.9113,-0.9113,59,21
09/15/2009,19:00,-0.9108,-0.9077,-0.9202,-0.9115,117,130
09/16/2009,01:00,-0.9136,-0.8848,-0.9213,-0.9115,4474,4112
09/16/2009,06:00,-0.9111,-0.8613,-0.9159,-0.8883,4319,4057
09/16/2009,13:00,-0.8872,-0.8872,-0.8953,-0.8873,73,87
09/16/2009,19:00,-0.8894,-0.8736,-0.8906,-0.8858,219,263
09/17/2009,01:00,-0.8856,-0.8572,-0.8979,-0.8606,5046,4669
09/17/2009,06:00,-0.8609,-0.8233,-0.8609,-0.8333,4118,3900
09/17/2009,13:00,-0.8313,-0.8293,-0.8357,-0.8333,98,80
09/17/2009,19:00,-0.8343,-0.8139,-0.8362,-0.8187,372,187
09/18/2009,01:00,-0.8174,-0.7943,-0.8335,-0.8103,5379,5837
09/18/2009,06:00,-0.8096,-0.8053,-0.8238,-0.8158,2950,3018
09/18/2009,13:00,-0.8163,-0.8093,-0.8187,-0.8165,67,47
09/18/2009,19:00,-0.8178,-0.8127,-0.8335,-0.8265,178,215
09/19/2009,01:00,-0.8262,-0.8029,-0.8320,-0.8251,2965,3769
09/19/2009,06:00,-0.8257,-0.8041,-0.8318,-0.8274,2578,2867
09/21/2009,13:00,-0.8263,-0.8233,-0.8351,-0.8319,27,34
09/21/2009,19:00,-0.8319,-0.8289,-0.8592,-0.8555,146,207
09/22/2009,01:00,-0.8551,-0.8510,-0.9050,-0.8903,4703,4527
09/22/2009,06:00,-0.8906,-0.8906,-0.9092,-0.9023,2520,2652
09/22/2009,13:00,-0.8910,-0.8836,-0.8965,-0.8863,142,30
09/22/2009,19:00,-0.8872,-0.8763,-0.8888,-0.8763,169,103
09/23/2009,01:00,-0.8763,-0.8440,-0.8783,-0.8508,2340,2256
09/23/2009,06:00,-0.8505,-0.8320,-0.8516,-0.8388,1692,1463
09/23/2009,13:00,-0.8411,-0.8335,-0.8488,-0.8413,18,42
09/23/2009,19:00,-0.8378,-0.8346,-0.8493,-0.8428,51,65
09/24/2009,01:00,-0.8394,-0.8294,-0.9051,-0.8971,2869,2899
09/24/2009,06:00,-0.8972,-0.8870,-0.9083,-0.9021,1196,1059
09/24/2009,13:00,-0.9021,-0.8939,-0.9087,-0.9048,48,46
09/24/2009,19:00,-0.9047,-0.8991,-0.9125,-0.9086,19,27
09/25/2009,01:00,-0.8987,-0.8963,-0.9647,-0.9503,2223,2705
09/25/2009,06:00,-0.9512,-0.9496,-0.9782,-0.9643,953,1142
09/25/2009,13:00,-0.9684,-0.9561,-0.9689,-0.9561,30,13
09/25/2009,19:00,-0.9553,-0.9526,-0.9651,-0.9563,61,14
09/26/2009,01:00,-0.9548,-0.9436,-0.9928,-0.9618,1948,1722
09/26/2009,06:00,-0.9632,-0.9632,-0.9840,-0.9723,893,1157
09/28/2009,13:00,-0.9568,-0.9549,-0.9752,-0.9752,17,25
09/28/2009,19:00,-0.9787,-0.9716,-0.9823,-0.9823,26,13
09/29/2009,01:00,-0.9789,-0.9388,-0.9789,-0.9448,1342,1009
09/29/2009,06:00,-0.9417,-0.9340,-0.9673,-0.9513,1025,1073
09/29/2009,13:00,-0.9600,-0.9516,-0.9612,-0.9611,52,72
09/29/2009,19:00,-0.9589,-0.9546,-0.9661,-0.9647,216,307
09/30/2009,01:00,-0.9663,-0.9459,-0.9763,-0.9653,4117,4670
09/30/2009,06:00,-0.9659,-0.9516,-0.9675,-0.9618,2450,2306
09/30/2009,13:00,-0.9605,-0.9486,-0.9626,-0.9516,90,45
09/30/2009,19:00,-0.9486,-0.9319,-0.9511,-0.9344,226,100
10/01/2009,01:00,-0.9301,-0.8763,-0.9691,-0.8817,10387,8609
10/01/2009,06:00,-0.8819,-0.8446,-0.8845,-0.8551,6996,7070
10/01/2009,13:00,-0.8501,-0.8501,-0.8650,-0.8626,49,81
10/01/2009,19:00,-0.8616,-0.8531,-0.8664,-0.8652,611,586
10/02/2009,01:00,-0.8661,-0.8305,-0.8863,-0.8758,7093,8033
10/02/2009,06:00,-0.8758,-0.8495,-0.8826,-0.8676,3593,4001
10/02/2009,13:00,-0.8602,-0.8601,-0.8712,-0.8667,43,74
10/02/2009,19:00,-0.8661,-0.8654,-0.8814,-0.8741,389,421
10/03/2009,01:00,-0.8743,-0.8735,-0.9198,-0.9032,6691,6239
10/03/2009,06:00,-0.9017,-0.8785,-0.9054,-0.8916,2987,2968
10/05/2009,13:00,-0.8944,-0.8845,-0.9001,-0.8881,133,46
10/05/2009,19:00,-0.8843,-0.8794,-0.9001,-0.8955,261,167
10/06/2009,01:00,-0.8969,-0.8961,-0.9424,-0.9246,6327,6624
10/06/2009,06:00,-0.9251,-0.8726,-0.9301,-0.8918,4809,4339
10/06/2009,13:00,-0.8942,-0.8839,-0.8951,-0.8860,65,45
10/06/2009,19:00,-0.8854,-0.8611,-0.8866,-0.8675,272,144
10/07/2009,01:00,-0.8679,-0.8381,-0.8767,-0.8477,5835,5406
10/07/2009,06:00,-0.8477,-0.8451,-0.8785,-0.8528,3521,3945
10/07/2009,13:00,-0.8504,-0.8439,-0.8526,-0.8439,56,58
10/07/2009,19:00,-0.8439,-0.8401,-0.8576,-0.8539,286,332
10/08/2009,01:00,-0.8515,-0.8401,-0.8939,-0.8939,5162,6837
10/08/2009,06:00,-0.8943,-0.8898,-0.9133,-0.8910,4256,4114
10/08/2009,13:00,-0.8937,-0.8778,-0.8937,-0.8796,140,99
10/08/2009,19:00,-0.8836,-0.8753,-0.8890,-0.8860,177,213
10/09/2009,01:00,-0.8859,-0.8429,-0.9100,-0.8464,7342,7431
10/09/2009,06:00,-0.8462,-0.8186,-0.8518,-0.8431,5798,5359
10/09/2009,13:00,-0.8421,-0.8421,-0.8514,-0.8500,81,117
10/09/2009,19:00,-0.8491,-0.8358,-0.8530,-0.8443,321,303
10/10/2009,01:00,-0.8441,-0.8096,-0.8538,-0.8363,5487,6282
10/10/2009,06:00,-0.8363,-0.8101,-0.8460,-0.8140,4628,4362
10/12/2009,13:00,-0.8140,-0.8011,-0.8149,-0.8074,126,59
10/12/2009,19:00,-0.8099,-0.8008,-0.8132,-0.8008,230,180
10/13/2009,01:00,-0.8013,-0.7651,-0.8041,-0.7820,4870,4353
10/13/2009,06:00,-0.7830,-0.7711,-0.7881,-0.7871,2443,2793
10/13/2009,13:00,-0.7857,-0.7853,-0.7924,-0.7889,80,60
10/13/2009,19:00,-0.7889,-0.7666,-0.7899,-0.7715,248,232
10/14/2009,01:00,-0.7723,-0.7505,-0.7857,-0.7599,5000,5345
10/14/2009,06:00,-0.7593,-0.7529,-0.7710,-0.7566,2969,3185
10/14/2009,13:00,-0.7531,-0.7401,-0.7551,-0.7414,267,110
10/14/2009,19:00,-0.7411,-0.7353,-0.7509,-0.7448,197,153
10/15/2009,01:00,-0.7449,-0.7334,-0.7584,-0.7451,4559,4948
10/15/2009,06:00,-0.7452,-0.7291,-0.7491,-0.7315,3168,3181
10/15/2009,13:00,-0.7332,-0.7131,-0.7361,-0.7131,89,46
10/15/2009,19:00,-0.7131,-0.7086,-0.7324,-0.7324,295,275
10/16/2009,01:00,-0.7342,-0.6909,-0.7411,-0.6930,5551,5627
10/16/2009,06:00,-0.6928,-0.6551,-0.6961,-0.6651,5287,4673
10/16/2009,13:00,-0.6651,-0.6551,-0.6684,-0.6629,134,120
10/16/2009,19:00,-0.6626,-0.6520,-0.6736,-0.6671,554,620
10/17/2009,01:00,-0.6671,-0.6550,-0.6819,-0.6710,4273,4699
10/17/2009,06:00,-0.6710,-0.6451,-0.6784,-0.6455,3763,3970
10/19/2009,13:00,-0.6377,-0.6377,-0.6546,-0.6442,42,31
10/19/2009,19:00,-0.6482,-0.6386,-0.6576,-0.6555,264,298
10/20/2009,01:00,-0.6546,-0.6408,-0.6596,-0.6461,2742,2900
10/20/2009,06:00,-0.6460,-0.6261,-0.6553,-0.6280,2408,2211
10/20/2009,13:00,-0.6276,-0.6231,-0.6326,-0.6231,36,29
10/20/2009,19:00,-0.6271,-0.6241,-0.6401,-0.6332,115,173
10/21/2009,01:00,-0.6359,-0.6222,-0.6506,-0.6410,2416,2971
10/21/2009,06:00,-0.6420,-0.6224,-0.6515,-0.6431,1833,2386
10/21/2009,13:00,-0.6411,-0.6396,-0.6451,-0.6408,20,75
10/21/2009,19:00,-0.6407,-0.6339,-0.6536,-0.6501,191,394
10/22/2009,01:00,-0.6497,-0.5845,-0.6592,-0.5907,3931,3151
10/22/2009,06:00,-0.5911,-0.5512,-0.5931,-0.5875,3418,3392
10/22/2009,13:00,-0.5836,-0.5741,-0.5901,-0.5855,49,44
10/22/2009,19:00,-0.5849,-0.5820,-0.6056,-0.6050,116,410
10/23/2009,01:00,-0.6031,-0.5694,-0.6040,-0.5998,1835,1935
10/23/2009,06:00,-0.5999,-0.5846,-0.6157,-0.5862,2026,2095
10/23/2009,13:00,-0.5871,-0.5794,-0.5901,-0.5794,30,38
10/23/2009,19:00,-0.5779,-0.5779,-0.5939,-0.5859,51,45
10/24/2009,01:00,-0.5862,-0.5822,-0.6252,-0.6048,1576,2524
10/24/2009,06:00,-0.6056,-0.5893,-0.6239,-0.6176,1480,1271
10/26/2009,13:00,-0.6175,-0.6116,-0.6175,-0.6161,15,28
10/26/2009,19:00,-0.6161,-0.6041,-0.6161,-0.6077,71,58
10/27/2009,01:00,-0.6063,-0.5684,-0.6433,-0.6430,2328,3473
10/27/2009,06:00,-0.6427,-0.6268,-0.6591,-0.6454,1928,2373
10/27/2009,13:00,-0.6446,-0.6446,-0.6466,-0.6466,3,7
10/27/2009,19:00,-0.6351,-0.6350,-0.6432,-0.6389,9,21
10/28/2009,01:00,-0.6392,-0.6159,-0.6616,-0.6230,2539,1763
10/28/2009,06:00,-0.6226,-0.6216,-0.6538,-0.6316,1181,1531
10/28/2009,13:00,-0.6289,-0.6226,-0.6321,-0.6321,13,37
10/28/2009,19:00,-0.6351,-0.6351,-0.6446,-0.6446,5,48
10/29/2009,01:00,-0.6420,-0.6289,-0.6721,-0.6686,1049,1397
10/29/2009,06:00,-0.6710,-0.6662,-0.6875,-0.6866,521,966
10/29/2009,13:00,-0.6869,-0.6816,-0.6904,-0.6893,59,99
10/29/2009,19:00,-0.6890,-0.6695,-0.6890,-0.6714,214,145
10/30/2009,01:00,-0.6721,-0.6213,-0.6773,-0.6285,6065,5995
10/30/2009,06:00,-0.6285,-0.6069,-0.6285,-0.6229,4915,4485
10/30/2009,13:00,-0.6217,-0.6162,-0.6244,-0.6240,124,66
10/30/2009,19:00,-0.6247,-0.6204,-0.6394,-0.6372,284,516
10/31/2009,01:00,-0.6374,-0.6367,-0.6769,-0.6672,6189,6052
10/31/2009,06:00,-0.6674,-0.6614,-0.7025,-0.6913,6352,6540
11/02/2009,13:00,-0.6973,-0.6805,-0.7049,-0.6805,163,43
11/02/2009,19:00,-0.6804,-0.6670,-0.6979,-0.6670,327,348
11/03/2009,01:00,-0.6683,-0.6519,-0.7049,-0.6568,6316,6231
11/03/2009,06:00,-0.6550,-0.6523,-0.7017,-0.6613,6435,6829
11/03/2009,13:00,-0.6579,-0.6496,-0.6614,-0.6604,83,41
11/03/2009,19:00,-0.6568,-0.6554,-0.6875,-0.6806,291,410
11/04/2009,01:00,-0.6807,-0.6514,-0.7014,-0.6531,5523,5498
11/04/2009,06:00,-0.6528,-0.6259,-0.6528,-0.6418,4722,4853
11/04/2009,13:00,-0.6385,-0.6384,-0.6478,-0.6415,112,73
11/04/2009,19:00,-0.6415,-0.6196,-0.6454,-0.6217,574,221
11/05/2009,01:00,-0.6243,-0.6048,-0.6364,-0.6229,4707,5495
11/05/2009,06:00,-0.6240,-0.6060,-0.6400,-0.6214,3978,3971
11/05/2009,13:00,-0.6219,-0.6205,-0.6328,-0.6314,33,97
11/05/2009,19:00,-0.6316,-0.6245,-0.6354,-0.6306,172,145
11/06/2009,01:00,-0.6311,-0.6124,-0.6335,-0.6294,4538,5131
11/06/2009,06:00,-0.6308,-0.6243,-0.6543,-0.6444,4124,4920
11/06/2009,13:00,-0.6426,-0.6351,-0.6468,-0.6372,104,58
11/06/2009,19:00,-0.6366,-0.6305,-0.6399,-0.6374,216,183
11/07/2009,01:00,-0.6374,-0.6368,-0.7223,-0.7185,10791,11770
11/07/2009,06:00,-0.7185,-0.6944,-0.7282,-0.6964,3815,4008
11/09/2009,13:00,-0.6899,-0.6765,-0.6937,-0.6765,185,75
11/09/2009,19:00,-0.6765,-0.6674,-0.6823,-0.6717,364,317
11/10/2009,01:00,-0.6705,-0.6324,-0.6890,-0.6367,5553,5042
11/10/2009,06:00,-0.6365,-0.6269,-0.6506,-0.6484,3474,4027
11/10/2009,13:00,-0.6495,-0.6461,-0.6578,-0.6577,81,109
11/10/2009,19:00,-0.6587,-0.6501,-0.6687,-0.6514,354,375
11/11/2009,01:00,-0.6515,-0.6139,-0.6516,-0.6350,4860,4791
11/11/2009,06:00,-0.6359,-0.6356,-0.6749,-0.6564,4330,4654
11/11/2009,13:00,-0.6589,-0.6489,-0.6600,-0.6569,72,72
11/11/2009,19:00,-0.6585,-0.6365,-0.6619,-0.6404,306,179
11/12/2009,01:00,-0.6393,-0.6248,-0.6574,-0.6537,4073,4271
11/12/2009,06:00,-0.6544,-0.6444,-0.6672,-0.6523,3519,3388
11/12/2009,13:00,-0.6438,-0.6438,-0.6544,-0.6509,51,60
11/12/2009,19:00,-0.6521,-0.6449,-0.6623,-0.6594,90,76
11/13/2009,01:00,-0.6616,-0.6612,-0.7241,-0.7122,6260,6542
11/13/2009,06:00,-0.7139,-0.7032,-0.7264,-0.7211,3516,3834
11/13/2009,13:00,-0.7154,-0.7119,-0.7364,-0.7149,97,87
11/13/2009,19:00,-0.7154,-0.6999,-0.7172,-0.7018,294,283
11/14/2009,01:00,-0.7029,-0.6975,-0.7540,-0.7358,6854,7067
11/14/2009,06:00,-0.7351,-0.7194,-0.7439,-0.7383,3355,3362
11/16/2009,13:00,-0.7413,-0.7187,-0.7413,-0.7204,148,92
11/16/2009,19:00,-0.7204,-0.7093,-0.7209,-0.7154,433,445
11/17/2009,01:00,-0.7153,-0.6584,-0.7318,-0.6644,7860,6318
11/17/2009,06:00,-0.6642,-0.6581,-0.6828,-0.6718,3102,3474
11/17/2009,13:00,-0.6718,-0.6690,-0.6824,-0.6775,67,84
11/17/2009,19:00,-0.6773,-0.6739,-0.6824,-0.6789,103,97
11/18/2009,01:00,-0.6786,-0.6574,-0.6852,-0.6653,2983,3150
11/18/2009,06:00,-0.6656,-0.6348,-0.6678,-0.6387,4343,4076
11/18/2009,13:00,-0.6421,-0.6308,-0.6421,-0.6362,61,49
11/18/2009,19:00,-0.6376,-0.6223,-0.6385,-0.6258,263,245
11/19/2009,01:00,-0.6258,-0.6135,-0.6426,-0.6335,4371,4545
11/19/2009,06:00,-0.6343,-0.6343,-0.6716,-0.6524,3929,5078
11/19/2009,13:00,-0.6515,-0.6515,-0.6580,-0.6544,51,48
11/19/2009,19:00,-0.6543,-0.6475,-0.6667,-0.6645,162,144
11/20/2009,01:00,-0.6647,-0.6490,-0.7199,-0.7013,4398,5161
11/20/2009,06:00,-0.7014,-0.6900,-0.7148,-0.7005,2767,2825
11/20/2009,13:00,-0.7046,-0.6983,-0.7051,-0.6983,16,22
11/20/2009,19:00,-0.6971,-0.6967,-0.7229,-0.7189,153,357
11/21/2009,01:00,-0.7184,-0.7094,-0.7455,-0.7124,2937,2841
11/21/2009,06:00,-0.7129,-0.7108,-0.7384,-0.7248,1870,2103
11/23/2009,13:00,-0.7204,-0.7077,-0.7244,-0.7077,132,32
11/23/2009,19:00,-0.7077,-0.7004,-0.7083,-0.7029,314,124
11/24/2009,01:00,-0.7053,-0.6616,-0.7100,-0.6904,4004,3730
11/24/2009,06:00,-0.6911,-0.6865,-0.7338,-0.7298,3143,3652
11/24/2009,13:00,-0.7260,-0.7224,-0.7269,-0.7224,51,25
11/24/2009,19:00,-0.7220,-0.7164,-0.7372,-0.7190,160,128
11/25/2009,01:00,-0.7171,-0.7144,-0.7699,-0.7515,3868,3432
11/25/2009,06:00,-0.7497,-0.7491,-0.7619,-0.7569,1908,2904
11/25/2009,13:00,-0.7556,-0.7494,-0.7593,-0.7495,126,126
11/25/2009,19:00,-0.7500,-0.7422,-0.7500,-0.7498,156,98
11/26/2009,01:00,-0.7506,-0.7274,-0.7615,-0.7319,1692,1333
11/26/2009,06:00,-0.7300,-0.7028,-0.7367,-0.7197,1424,1282
11/26/2009,13:00,-0.7151,-0.7151,-0.7350,-0.7350,49,122
11/26/2009,19:00,-0.7347,-0.7254,-0.7411,-0.7254,219,171
11/27/2009,01:00,-0.7254,-0.7202,-0.7569,-0.7500,596,636
11/27/2009,06:00,-0.7500,-0.7473,-0.7520,-0.7473,18,14
11/27/2009,13:00,-0.7531,-0.7411,-0.7599,-0.7557,65,55
11/27/2009,19:00,-0.7600,-0.7600,-0.8397,-0.7904,858,956
11/28/2009,01:00,-0.7909,-0.7410,-0.8210,-0.7492,5545,5794
11/28/2009,06:00,-0.7489,-0.7314,-0.7514,-0.7396,1276,1043
11/30/2009,13:00,-0.7389,-0.7167,-0.7404,-0.7193,231,202
11/30/2009,19:00,-0.7199,-0.7147,-0.7378,-0.7236,342,544
12/01/2009,01:00,-0.7238,-0.7162,-0.7583,-0.7318,5648,7159
12/01/2009,06:00,-0.7320,-0.6764,-0.7377,-0.7015,6988,6340
12/01/2009,13:00,-0.7020,-0.6958,-0.7065,-0.6976,156,118
12/01/2009,19:00,-0.6979,-0.6773,-0.7025,-0.6773,571,564
12/02/2009,01:00,-0.6770,-0.6532,-0.6867,-0.6626,6386,7560
12/02/2009,06:00,-0.6624,-0.6539,-0.6892,-0.6869,4154,5084
12/02/2009,13:00,-0.6850,-0.6716,-0.6850,-0.6727,113,133
12/02/2009,19:00,-0.6715,-0.6684,-0.6905,-0.6878,153,176
12/03/2009,01:00,-0.6886,-0.6757,-0.7154,-0.7102,5257,5960
12/03/2009,06:00,-0.7101,-0.7016,-0.7244,-0.7170,4054,4534
12/03/2009,13:00,-0.7100,-0.7047,-0.7146,-0.7052,70,47
12/03/2009,19:00,-0.7065,-0.6949,-0.7099,-0.6992,370,223
12/04/2009,01:00,-0.7010,-0.6888,-0.7293,-0.7101,7281,7750
12/04/2009,06:00,-0.7115,-0.6870,-0.7165,-0.7147,3577,4079
12/04/2009,13:00,-0.7100,-0.7080,-0.7174,-0.7139,48,21
12/04/2009,19:00,-0.7104,-0.7033,-0.7237,-0.7177,224,210
12/05/2009,01:00,-0.7177,-0.6622,-0.7217,-0.7123,9030,9720
12/05/2009,06:00,-0.7125,-0.7004,-0.7351,-0.7088,5569,5595
12/07/2009,13:00,-0.7134,-0.7025,-0.7152,-0.7117,79,118
12/07/2009,19:00,-0.7104,-0.7064,-0.7367,-0.7285,465,643
12/08/2009,01:00,-0.7288,-0.7207,-0.7524,-0.7351,6092,6389
12/08/2009,06:00,-0.7346,-0.7159,-0.7462,-0.7327,4570,4781
12/08/2009,13:00,-0.7320,-0.7275,-0.7375,-0.7315,118,82
12/08/2009,19:00,-0.7339,-0.7252,-0.7446,-0.7290,405,376
12/09/2009,01:00,-0.7292,-0.7292,-0.7698,-0.7596,6112,6962
12/09/2009,06:00,-0.7584,-0.7409,-0.7623,-0.7535,3539,4001
12/09/2009,13:00,-0.7548,-0.7515,-0.7611,-0.7564,37,46
12/09/2009,19:00,-0.7565,-0.7417,-0.7578,-0.7445,395,341
12/10/2009,01:00,-0.7461,-0.7457,-0.7955,-0.7954,7030,7748
12/10/2009,06:00,-0.7952,-0.7952,-0.8440,-0.8379,9183,9930
12/10/2009,13:00,-0.8350,-0.8270,-0.8400,-0.8400,124,199
12/10/2009,19:00,-0.8388,-0.8219,-0.8450,-0.8342,521,567
12/11/2009,01:00,-0.8341,-0.8246,-0.8572,-0.8479,7879,7516
12/11/2009,06:00,-0.8479,-0.8431,-0.8629,-0.8472,4345,4377
12/11/2009,13:00,-0.8477,-0.8400,-0.8509,-0.8412,107,38
12/11/2009,19:00,-0.8400,-0.8352,-0.8452,-0.8352,485,327
12/12/2009,01:00,-0.8352,-0.8304,-0.8610,-0.8538,6383,6185
12/12/2009,06:00,-0.8515,-0.8362,-0.8515,-0.8428,3115,2327
12/14/2009,13:00,-0.8464,-0.8380,-0.8544,-0.8392,142,237
12/14/2009,19:00,-0.8415,-0.8316,-0.8480,-0.8338,197,517
12/15/2009,01:00,-0.8345,-0.8250,-0.8458,-0.8257,4594,4397
12/15/2009,06:00,-0.8255,-0.8239,-0.8464,-0.8452,2614,2695
12/15/2009,13:00,-0.8452,-0.8414,-0.8455,-0.8431,110,26
12/15/2009,19:00,-0.8431,-0.8385,-0.8490,-0.8434,278,493
12/16/2009,01:00,-0.8429,-0.8188,-0.8455,-0.8295,4790,4535
12/16/2009,06:00,-0.8289,-0.8269,-0.8491,-0.8354,2919,3378
12/16/2009,13:00,-0.8355,-0.8314,-0.8365,-0.8365,45,96
12/16/2009,19:00,-0.8361,-0.8175,-0.8386,-0.8214,281,215
12/17/2009,01:00,-0.8217,-0.7766,-0.8300,-0.7827,6711,6529
12/17/2009,06:00,-0.7828,-0.7730,-0.7908,-0.7762,3175,3573
12/17/2009,13:00,-0.7825,-0.7700,-0.7917,-0.7917,97,241
12/17/2009,19:00,-0.7895,-0.7884,-0.8083,-0.8055,382,476
12/18/2009,01:00,-0.8044,-0.7872,-0.8229,-0.8149,4899,5273
12/18/2009,06:00,-0.8136,-0.7883,-0.8171,-0.8015,3010,3300
12/18/2009,13:00,-0.7971,-0.7907,-0.8028,-0.7947,62,39
12/18/2009,19:00,-0.7933,-0.7795,-0.7960,-0.7831,317,208
12/19/2009,01:00,-0.7843,-0.7574,-0.8045,-0.7924,4542,4611
12/19/2009,06:00,-0.7917,-0.7745,-0.8019,-0.7894,2671,2767
12/21/2009,13:00,-0.7965,-0.7808,-0.7979,-0.7839,59,20
12/21/2009,19:00,-0.7836,-0.7711,-0.7865,-0.7711,141,114
12/22/2009,01:00,-0.7714,-0.7600,-0.7850,-0.7800,2028,2007
12/22/2009,06:00,-0.7800,-0.7764,-0.8153,-0.8127,1627,2138
12/22/2009,13:00,-0.8094,-0.8023,-0.8094,-0.8030,50,3
12/22/2009,19:00,-0.8031,-0.7977,-0.8158,-0.8152,54,59
12/23/2009,01:00,-0.8142,-0.8070,-0.8371,-0.8193,1642,1650
12/23/2009,06:00,-0.8177,-0.7835,-0.8209,-0.7965,2101,1777
12/23/2009,13:00,-0.7960,-0.7910,-0.7979,-0.7979,18,8
12/23/2009,19:00,-0.7988,-0.7910,-0.7988,-0.7944,49,38
12/24/2009,01:00,-0.7940,-0.7120,-0.7990,-0.7291,3563,3017
12/24/2009,06:00,-0.7310,-0.7307,-0.7500,-0.7359,1517,1652
12/24/2009,13:00,-0.7376,-0.7245,-0.7394,-0.7322,113,18
12/24/2009,19:00,-0.7305,-0.7245,-0.7415,-0.7263,96,39
12/25/2009,01:00,-0.7275,-0.7162,-0.7520,-0.7188,720,739
12/25/2009,06:00,-0.7200,-0.7095,-0.7292,-0.7130,498,413
12/28/2009,13:00,-0.7051,-0.6901,-0.7111,-0.6901,58,13
12/28/2009,19:00,-0.6936,-0.6930,-0.7053,-0.6950,89,74
12/29/2009,01:00,-0.6975,-0.6696,-0.6982,-0.6793,1617,1130
12/29/2009,06:00,-0.6782,-0.6680,-0.6814,-0.6720,1501,1133
12/29/2009,13:00,-0.6716,-0.6674,-0.6765,-0.6712,13,19
12/29/2009,19:00,-0.6655,-0.6639,-0.6705,-0.6644,179,8
12/30/2009,01:00,-0.6667,-0.6323,-0.6740,-0.6449,1366,1359
12/30/2009,06:00,-0.6459,-0.6404,-0.6534,-0.6450,786,458
12/30/2009,13:00,-0.6426,-0.6416,-0.6479,-0.6445,70,72
12/30/2009,19:00,-0.6428,-0.6345,-0.6451,-0.6410,270,255
12/31/2009,01:00,-0.6393,-0.6274,-0.6503,-0.6392,4314,4577
12/31/2009,06:00,-0.6390,-0.6282,-0.6468,-0.6411,3622,3318
12/31/2009,13:00,-0.6411,-0.6308,-0.6412,-0.6381,102,87
12/31/2009,19:00,-0.6362,-0.6250,-0.6410,-0.6320,131,114
01/01/2010,01:00,-0.6322,-0.6228,-0.6488,-0.6250,3359,3790
01/01/2010,06:00,-0.6257,-0.6233,-0.6503,-0.6437,2003,2483
01/04/2010,13:00,-0.6258,-0.6143,-0.6338,-0.6230,261,243
01/04/2010,19:00,-0.6230,-0.5913,-0.6258,-0.5957,462,392
01/05/2010,01:00,-0.5946,-0.5728,-0.6034,-0.5824,7354,6465
01/05/2010,06:00,-0.5824,-0.5673,-0.5838,-0.5673,3430,3265
01/05/2010,13:00,-0.5709,-0.5663,-0.5738,-0.5692,201,101
01/05/2010,19:00,-0.5718,-0.5624,-0.5738,-0.5723,407,501
01/06/2010,01:00,-0.5721,-0.5578,-0.5810,-0.5728,6817,7370
01/06/2010,06:00,-0.5724,-0.5664,-0.5960,-0.5852,5353,5564
01/06/2010,13:00,-0.5838,-0.5730,-0.5838,-0.5755,110,82
01/06/2010,19:00,-0.5760,-0.5733,-0.5848,-0.5824,307,480
01/07/2010,01:00,-0.5817,-0.5518,-0.6004,-0.5629,8165,7856
01/07/2010,06:00,-0.5629,-0.5552,-0.5763,-0.5588,5161,4705
01/07/2010,13:00,-0.5593,-0.5569,-0.5729,-0.5689,108,180
01/07/2010,19:00,-0.5697,-0.5647,-0.5763,-0.5719,170,271
01/08/2010,01:00,-0.5704,-0.5598,-0.5859,-0.5745,4532,4713
01/08/2010,06:00,-0.5742,-0.5682,-0.5838,-0.5813,3523,4460
01/08/2010,13:00,-0.5774,-0.5738,-0.5848,-0.5808,89,153
01/08/2010,19:00,-0.5843,-0.5749,-0.5847,-0.5837,223,413
01/09/2010,01:00,-0.5825,-0.5799,-0.6051,-0.5808,4144,4437
01/09/2010,06:00,-0.5799,-0.5557,-0.5808,-0.5591,6668,6249
01/11/2010,13:00,-0.5493,-0.5399,-0.5552,-0.5418,256,118
01/11/2010,19:00,-0.5407,-0.5380,-0.5521,-0.5468,240,272
01/12/2010,01:00,-0.5468,-0.5366,-0.5867,-0.5752,5280,6646
01/12/2010,06:00,-0.5755,-0.5678,-0.5972,-0.5968,3555,3969
01/12/2010,13:00,-0.5918,-0.5913,-0.6046,-0.6008,289,177
01/12/2010,19:00,-0.6007,-0.5885,-0.6010,-0.5896,193,467
01/13/2010,01:00,-0.5898,-0.5889,-0.6266,-0.6159,6299,6720
01/13/2010,06:00,-0.6162,-0.6102,-0.6564,-0.6533,6283,6186
01/13/2010,13:00,-0.6488,-0.6488,-0.6674,-0.6603,325,276
01/13/2010,19:00,-0.6598,-0.6495,-0.6652,-0.6628,466,583
01/14/2010,01:00,-0.6631,-0.6449,-0.7038,-0.6712,9645,8596
01/14/2010,06:00,-0.6715,-0.6524,-0.6745,-0.6656,4577,3618
01/14/2010,13:00,-0.6653,-0.6584,-0.6661,-0.6613,122,43
01/14/2010,19:00,-0.6613,-0.6547,-0.6655,-0.6655,406,411
01/15/2010,01:00,-0.6649,-0.6621,-0.6989,-0.6871,5196,5448
01/15/2010,06:00,-0.6868,-0.6698,-0.6875,-0.6875,3271,2808
01/15/2010,13:00,-0.6829,-0.6829,-0.6938,-0.6924,41,83
01/15/2010,19:00,-0.6909,-0.6883,-0.7053,-0.7009,170,325
01/16/2010,01:00,-0.7007,-0.6909,-0.7075,-0.7052,4719,4132
01/16/2010,06:00,-0.7052,-0.7045,-0.7269,-0.7145,5461,5655
01/18/2010,13:00,-0.7178,-0.7154,-0.7323,-0.7212,59,148
01/18/2010,19:00,-0.7216,-0.7138,-0.7290,-0.7155,203,147
01/19/2010,01:00,-0.7159,-0.7088,-0.7245,-0.7222,706,715
01/19/2010,06:00,-0.7231,-0.7193,-0.7252,-0.7198,163,185
01/19/2010,13:00,-0.7218,-0.7178,-0.7244,-0.7207,91,36
01/19/2010,19:00,-0.7215,-0.7215,-0.7518,-0.7402,210,588
01/20/2010,01:00,-0.7415,-0.7234,-0.7650,-0.7463,5192,4680
01/20/2010,06:00,-0.7458,-0.7142,-0.7466,-0.7188,4395,3236
01/20/2010,13:00,-0.7193,-0.7193,-0.7303,-0.7303,39,114
01/20/2010,19:00,-0.7302,-0.7302,-0.7430,-0.7398,183,204
01/21/2010,01:00,-0.7390,-0.7381,-0.7649,-0.7563,2705,3023
01/21/2010,06:00,-0.7562,-0.7368,-0.7611,-0.7417,2512,2241
01/21/2010,13:00,-0.7392,-0.7373,-0.7444,-0.7383,43,87
01/21/2010,19:00,-0.7386,-0.7309,-0.7496,-0.7419,173,187
01/22/2010,01:00,-0.7423,-0.7287,-0.7713,-0.7591,3177,3864
01/22/2010,06:00,-0.7588,-0.7506,-0.7859,-0.7836,2788,3074
01/22/2010,13:00,-0.7838,-0.7809,-0.7863,-0.7829,6,42
01/22/2010,19:00,-0.7788,-0.7678,-0.7788,-0.7723,76,56
01/23/2010,01:00,-0.7727,-0.7726,-0.8153,-0.8047,2668,2413
01/23/2010,06:00,-0.8046,-0.7980,-0.8319,-0.8286,2549,4171
01/25/2010,13:00,-0.8248,-0.8163,-0.8249,-0.8174,75,46
01/25/2010,19:00,-0.8165,-0.8084,-0.8236,-0.8092,114,248
01/26/2010,01:00,-0.8084,-0.8038,-0.8284,-0.8132,2406,1850
01/26/2010,06:00,-0.8129,-0.7946,-0.8132,-0.7981,1402,1244
01/26/2010,13:00,-0.7948,-0.7948,-0.8138,-0.8138,10,37
01/26/2010,19:00,-0.8150,-0.8088,-0.8213,-0.8166,104,103
01/27/2010,01:00,-0.8163,-0.8002,-0.8302,-0.8066,1846,1589
01/27/2010,06:00,-0.8056,-0.8018,-0.8158,-0.8128,1257,1107
01/27/2010,13:00,-0.8135,-0.8113,-0.8158,-0.8123,90,86
01/27/2010,19:00,-0.8126,-0.8067,-0.8173,-0.8085,108,75
01/28/2010,01:00,-0.8093,-0.7993,-0.8284,-0.8120,1903,1579
01/28/2010,06:00,-0.8096,-0.8096,-0.8680,-0.8458,1430,2177
01/28/2010,13:00,-0.8462,-0.8372,-0.8527,-0.8382,170,286
01/28/2010,19:00,-0.8407,-0.8261,-0.8426,-0.8332,422,285
01/29/2010,01:00,-0.8322,-0.8275,-0.8619,-0.8453,6796,7281
01/29/2010,06:00,-0.8455,-0.8372,-0.8632,-0.8382,4494,4309
01/29/2010,13:00,-0.8414,-0.8368,-0.8464,-0.8432,134,140
01/29/2010,19:00,-0.8435,-0.8367,-0.8517,-0.8402,343,404
01/30/2010,01:00,-0.8395,-0.8215,-0.8549,-0.8548,5371,5865
01/30/2010,06:00,-0.8549,-0.8441,-0.8732,-0.8623,4964,4362
02/01/2010,13:00,-0.8607,-0.8537,-0.8652,-0.8622,145,134
02/01/2010,19:00,-0.8598,-0.8491,-0.8623,-0.8530,310,346
02/02/2010,01:00,-0.8532,-0.8274,-0.8537,-0.8374,6013,5203
02/02/2010,06:00,-0.8375,-0.8039,-0.8387,-0.8048,5062,3994
02/02/2010,13:00,-0.8042,-0.7947,-0.8126,-0.8107,99,127
02/02/2010,19:00,-0.8099,-0.7987,-0.8214,-0.8006,550,563
02/03/2010,01:00,-0.8005,-0.7597,-0.8126,-0.7638,7242,6785
02/03/2010,06:00,-0.7636,-0.7361,-0.7659,-0.7471,5599,6486
02/03/2010,13:00,-0.7444,-0.7439,-0.7508,-0.7439,174,194
02/03/2010,19:00,-0.7437,-0.7163,-0.7468,-0.7230,671,388
02/04/2010,01:00,-0.7247,-0.7244,-0.7549,-0.7544,6216,7505
02/04/2010,06:00,-0.7543,-0.7356,-0.7663,-0.7508,4805,4809
02/04/2010,13:00,-0.7528,-0.7475,-0.7586,-0.7512,47,88
02/04/2010,19:00,-0.7502,-0.7501,-0.7697,-0.7682,373,678
02/05/2010,01:00,-0.7674,-0.7647,-0.8552,-0.8410,9514,10226
02/05/2010,06:00,-0.8406,-0.8352,-0.8568,-0.8485,5514,5640
02/05/2010,13:00,-0.8436,-0.8387,-0.8521,-0.8423,159,258
02/05/2010,19:00,-0.8406,-0.8361,-0.8657,-0.8537,621,869
02/06/2010,01:00,-0.8546,-0.8287,-0.9465,-0.9225,10113,10927
02/06/2010,06:00,-0.9216,-0.8772,-0.9236,-0.8777,5246,4415
02/08/2010,13:00,-0.8847,-0.8762,-0.8862,-0.8817,201,185
02/08/2010,19:00,-0.8817,-0.8701,-0.9033,-0.8853,593,647
02/09/2010,01:00,-0.8866,-0.8766,-0.9087,-0.8813,5678,5456
02/09/2010,06:00,-0.8814,-0.8787,-0.9014,-0.8913,3441,3377
02/09/2010,13:00,-0.8907,-0.8851,-0.8990,-0.8892,190,158
02/09/2010,19:00,-0.8839,-0.8667,-0.8883,-0.8745,404,248
02/10/2010,01:00,-0.8748,-0.8352,-0.8818,-0.8457,6367,5233
02/10/2010,06:00,-0.8455,-0.8238,-0.8482,-0.8353,4158,4478
02/10/2010,13:00,-0.8357,-0.8346,-0.8494,-0.8473,97,150
02/10/2010,19:00,-0.8473,-0.8311,-0.8492,-0.8349,383,240
02/11/2010,01:00,-0.8352,-0.8251,-0.8661,-0.8467,4987,5086
02/11/2010,06:00,-0.8474,-0.8125,-0.8499,-0.8213,3737,4688
02/11/2010,13:00,-0.8241,-0.8187,-0.8251,-0.8187,129,109
02/11/2010,19:00,-0.8187,-0.8087,-0.8245,-0.8097,448,254
02/12/2010,01:00,-0.8102,-0.8013,-0.8496,-0.8080,6293,5814
02/12/2010,06:00,-0.8072,-0.7970,-0.8152,-0.8067,3831,4291
02/12/2010,13:00,-0.8110,-0.8107,-0.8180,-0.8179,61,123
02/12/2010,19:00,-0.8172,-0.8130,-0.8449,-0.8375,207,442
02/13/2010,01:00,-0.8422,-0.8312,-0.8742,-0.8705,6799,7892
02/13/2010,06:00,-0.8697,-0.8487,-0.8726,-0.8495,3579,3369
02/15/2010,13:00,-0.8537,-0.8452,-0.8547,-0.8477,45,38
02/15/2010,19:00,-0.8487,-0.8479,-0.8572,-0.8537,123,105
02/16/2010,01:00,-0.8537,-0.8527,-0.8636,-0.8617,403,386
02/16/2010,06:00,-0.8617,-0.8560,-0.8657,-0.8560,103,110
02/16/2010,13:00,-0.8582,-0.8488,-0.8582,-0.8488,42,11
02/16/2010,19:00,-0.8484,-0.8267,-0.8502,-0.8267,205,109
02/17/2010,01:00,-0.8273,-0.7664,-0.8282,-0.7739,8750,7927
02/17/2010,06:00,-0.7740,-0.7707,-0.7847,-0.7732,3436,3588
02/17/2010,13:00,-0.7737,-0.7697,-0.7777,-0.7698,86,124
02/17/2010,19:00,-0.7713,-0.7615,-0.7790,-0.7701,368,352
02/18/2010,01:00,-0.7703,-0.7613,-0.7867,-0.7789,4725,4807
02/18/2010,06:00,-0.7788,-0.7612,-0.7788,-0.7717,3084,3256
02/18/2010,13:00,-0.7721,-0.7698,-0.7787,-0.7787,203,267
02/18/2010,19:00,-0.7787,-0.7727,-0.7941,-0.7890,355,766
02/19/2010,01:00,-0.7894,-0.7350,-0.7911,-0.7457,5730,5446
02/19/2010,06:00,-0.7457,-0.7170,-0.7501,-0.7338,4061,4293
02/19/2010,13:00,-0.7312,-0.7312,-0.7437,-0.7421,129,260
02/19/2010,19:00,-0.7436,-0.7436,-0.7550,-0.7470,253,212
02/20/2010,01:00,-0.7462,-0.7087,-0.7482,-0.7145,3207,3350
02/20/2010,06:00,-0.7148,-0.6957,-0.7193,-0.6958,2362,1559
02/22/2010,13:00,-0.7007,-0.6824,-0.7007,-0.6847,83,36
02/22/2010,19:00,-0.6886,-0.6846,-0.7047,-0.6973,86,146
02/23/2010,01:00,-0.6957,-0.6853,-0.7048,-0.6972,1703,2323
02/23/2010,06:00,-0.6970,-0.6907,-0.7012,-0.6977,1304,1517
02/23/2010,13:00,-0.6977,-0.6977,-0.7037,-0.7033,27,41
02/23/2010,19:00,-0.6967,-0.6937,-0.7109,-0.7098,110,60
02/24/2010,01:00,-0.7124,-0.7124,-0.7520,-0.7335,2113,2176
02/24/2010,06:00,-0.7332,-0.7312,-0.7481,-0.7384,1519,1581
02/24/2010,13:00,-0.7371,-0.7282,-0.7387,-0.7299,12,26
02/24/2010,19:00,-0.7302,-0.7302,-0.7556,-0.7536,63,95
02/25/2010,01:00,-0.7525,-0.7248,-0.7584,-0.7318,1235,1285
02/25/2010,06:00,-0.7325,-0.7232,-0.7471,-0.7237,1518,1087
02/25/2010,13:00,-0.7225,-0.7221,-0.7340,-0.7340,101,156
02/25/2010,19:00,-0.7329,-0.7312,-0.7455,-0.7393,344,454
02/26/2010,01:00,-0.7409,-0.7383,-0.8091,-0.8075,9505,8693
02/26/2010,06:00,-0.8075,-0.7797,-0.8077,-0.7802,5015,3871
02/26/2010,13:00,-0.7825,-0.7735,-0.7876,-0.7765,95,65
02/26/2010,19:00,-0.7776,-0.7735,-0.7946,-0.7757,320,265
02/27/2010,01:00,-0.7746,-0.7370,-0.7876,-0.7453,8340,8135
02/27/2010,06:00,-0.7450,-0.7409,-0.7555,-0.7471,3790,4110
03/01/2010,13:00,-0.7464,-0.7244,-0.7464,-0.7325,248,263
03/01/2010,19:00,-0.7309,-0.7220,-0.7410,-0.7253,386,341
03/02/2010,01:00,-0.7265,-0.7174,-0.7469,-0.7362,4738,5102
03/02/2010,06:00,-0.7360,-0.7328,-0.7796,-0.7533,5765,5622
03/02/2010,13:00,-0.7525,-0.7525,-0.7613,-0.7593,130,86
03/02/2010,19:00,-0.7605,-0.7562,-0.7696,-0.7605,431,444
03/03/2010,01:00,-0.7590,-0.7097,-0.7598,-0.7133,5374,5514
03/03/2010,06:00,-0.7131,-0.6995,-0.7320,-0.7235,4234,4987
03/03/2010,13:00,-0.7273,-0.7209,-0.7312,-0.7260,102,48
03/03/2010,19:00,-0.7249,-0.7207,-0.7291,-0.7229,337,246
03/04/2010,01:00,-0.7234,-0.6888,-0.7298,-0.6948,8170,8138
03/04/2010,06:00,-0.6948,-0.6875,-0.7060,-0.6911,3179,3659
03/04/2010,13:00,-0.6905,-0.6885,-0.6979,-0.6979,62,109
03/04/2010,19:00,-0.6979,-0.6978,-0.7135,-0.7033,251,397
03/05/2010,01:00,-0.7038,-0.6912,-0.7202,-0.7102,4728,5440
03/05/2010,06:00,-0.7097,-0.7047,-0.7250,-0.7085,3521,3601
03/05/2010,13:00,-0.7085,-0.7030,-0.7095,-0.7065,45,38
03/05/2010,19:00,-0.7050,-0.7047,-0.7125,-0.7081,272,213
03/06/2010,01:00,-0.7085,-0.6776,-0.7115,-0.6891,5969,5373
03/06/2010,06:00,-0.6900,-0.6783,-0.6963,-0.6797,3174,2603
03/08/2010,13:00,-0.6817,-0.6735,-0.6817,-0.6740,139,108
03/08/2010,19:00,-0.6745,-0.6655,-0.6795,-0.6795,394,301
03/09/2010,01:00,-0.6803,-0.6674,-0.6993,-0.6960,3889,4772
03/09/2010,06:00,-0.6962,-0.6783,-0.7005,-0.6816,3223,2981
03/09/2010,13:00,-0.6818,-0.6807,-0.6879,-0.6859,35,135
03/09/2010,19:00,-0.6865,-0.6840,-0.7070,-0.7059,340,524
03/10/2010,01:00,-0.7053,-0.6800,-0.7194,-0.6809,4829,4737
03/10/2010,06:00,-0.6811,-0.6788,-0.7026,-0.6957,4047,3889
03/10/2010,13:00,-0.6945,-0.6892,-0.7003,-0.6897,114,38
03/10/2010,19:00,-0.6900,-0.6850,-0.7034,-0.6850,232,271
03/11/2010,01:00,-0.6845,-0.6508,-0.6994,-0.6721,7168,6859
03/11/2010,06:00,-0.6721,-0.6639,-0.7069,-0.6701,6383,6913
03/11/2010,13:00,-0.6705,-0.6703,-0.6786,-0.6785,62,81
03/11/2010,19:00,-0.6770,-0.6671,-0.6817,-0.6690,349,256
03/12/2010,01:00,-0.6692,-0.6595,-0.6836,-0.6670,5001,5394
03/12/2010,06:00,-0.6662,-0.6630,-0.6760,-0.6655,2658,2559
03/12/2010,13:00,-0.6658,-0.6635,-0.6691,-0.6658,102,55
03/12/2010,19:00,-0.6658,-0.6546,-0.6690,-0.6586,262,144
03/13/2010,01:00,-0.6611,-0.6413,-0.6944,-0.6922,6254,6779
03/13/2010,06:00,-0.6930,-0.6855,-0.7104,-0.6900,5870,5481
03/15/2010,13:00,-0.6895,-0.6881,-0.6970,-0.6935,156,326
03/15/2010,19:00,-0.6941,-0.6790,-0.6979,-0.6900,363,496
03/16/2010,01:00,-0.6900,-0.6881,-0.7373,-0.7340,6483,5773
03/16/2010,06:00,-0.7344,-0.7221,-0.7420,-0.7234,3814,3700
03/16/2010,13:00,-0.7224,-0.7210,-0.7302,-0.7295,101,177
03/16/2010,19:00,-0.7287,-0.7255,-0.7403,-0.7282,321,310
03/17/2010,01:00,-0.7284,-0.6636,-0.7285,-0.6702,7280,6610
03/17/2010,06:00,-0.6708,-0.6638,-0.6785,-0.6649,3712,3877
03/17/2010,13:00,-0.6653,-0.6580,-0.6729,-0.6661,61,89
03/17/2010,19:00,-0.6652,-0.6582,-0.6672,-0.6582,409,509
03/18/2010,01:00,-0.6583,-0.6466,-0.6703,-0.6569,4082,4087
03/18/2010,06:00,-0.6567,-0.6415,-0.6629,-0.6471,2854,2988
03/18/2010,13:00,-0.6493,-0.6493,-0.6586,-0.6585,33,77
03/18/2010,19:00,-0.6581,-0.6581,-0.6746,-0.6637,246,225
03/19/2010,01:00,-0.6635,-0.6528,-0.6777,-0.6711,2828,3234
03/19/2010,06:00,-0.6713,-0.6586,-0.6786,-0.6672,3124,3229
03/19/2010,13:00,-0.6695,-0.6695,-0.6765,-0.6721,8,38
03/19/2010,19:00,-0.6714,-0.6705,-0.6817,-0.6815,105,239
03/20/2010,01:00,-0.6825,-0.6721,-0.7301,-0.7220,5060,5244
03/20/2010,06:00,-0.7220,-0.7036,-0.7353,-0.7036,3386,2636
03/22/2010,13:00,-0.7085,-0.7071,-0.7221,-0.7205,37,110
03/22/2010,19:00,-0.7185,-0.7141,-0.7302,-0.7267,70,123
03/23/2010,01:00,-0.7267,-0.7077,-0.7602,-0.7088,3284,3767
03/23/2010,06:00,-0.7088,-0.6960,-0.7185,-0.6961,2112,1905
03/23/2010,13:00,-0.6980,-0.6980,-0.7027,-0.7010,4,8
03/23/2010,19:00,-0.7045,-0.6997,-0.7105,-0.7057,79,169
03/24/2010,01:00,-0.7049,-0.6840,-0.7172,-0.6877,1728,2146
03/24/2010,06:00,-0.6877,-0.6809,-0.6971,-0.6873,1565,1404
03/24/2010,13:00,-0.6880,-0.6880,-0.6999,-0.6946,46,96
03/24/2010,19:00,-0.6999,-0.6986,-0.7088,-0.7088,104,128
03/25/2010,01:00,-0.7092,-0.7015,-0.7258,-0.7070,1798,2151
03/25/2010,06:00,-0.7079,-0.7052,-0.7229,-0.7222,1143,1353
03/25/2010,13:00,-0.7221,-0.7185,-0.7255,-0.7185,10,3
03/25/2010,19:00,-0.7203,-0.7075,-0.7214,-0.7100,376,189
03/26/2010,01:00,-0.7117,-0.6984,-0.7185,-0.7091,1209,1044
03/26/2010,06:00,-0.7088,-0.6980,-0.7251,-0.7231,991,1411
03/26/2010,13:00,-0.7156,-0.7105,-0.7165,-0.7105,6,2
03/26/2010,19:00,-0.7083,-0.7006,-0.7083,-0.7079,188,197
03/27/2010,01:00,-0.7088,-0.6915,-0.7360,-0.7240,1186,1196
03/27/2010,06:00,-0.7242,-0.7065,-0.7309,-0.7086,1269,1535
03/29/2010,13:00,-0.7071,-0.7026,-0.7090,-0.7033,14,17
03/29/2010,19:00,-0.6995,-0.6984,-0.7017,-0.7017,29,6
03/30/2010,01:00,-0.6996,-0.6426,-0.7000,-0.6522,2064,1043
03/30/2010,06:00,-0.6525,-0.6519,-0.6706,-0.6610,786,717
03/30/2010,13:00,-0.6613,-0.6613,-0.6708,-0.6699,120,113
03/30/2010,19:00,-0.6681,-0.6557,-0.6728,-0.6675,168,218
03/31/2010,01:00,-0.6669,-0.6598,-0.6803,-0.6638,4511,4460
03/31/2010,06:00,-0.6636,-0.6573,-0.6770,-0.6619,2845,2513
03/31/2010,13:00,-0.6637,-0.6628,-0.6684,-0.6658,51,66
03/31/2010,19:00,-0.6678,-0.6507,-0.6687,-0.6507,303,234
04/01/2010,01:00,-0.6520,-0.6253,-0.6630,-0.6382,5847,6150
04/01/2010,06:00,-0.6381,-0.6134,-0.6401,-0.6293,6074,5442
04/01/2010,13:00,-0.6259,-0.6210,-0.6293,-0.6283,26,67
04/01/2010,19:00,-0.6273,-0.5974,-0.6278,-0.5999,302,210
04/02/2010,01:00,-0.5993,-0.5771,-0.6007,-0.5832,5903,5985
04/02/2010,06:00,-0.5830,-0.5683,-0.5938,-0.5683,4971,4525
04/05/2010,13:00,-0.5617,-0.5517,-0.5647,-0.5564,131,97
04/05/2010,19:00,-0.5563,-0.5533,-0.5700,-0.5653,109,137
04/06/2010,01:00,-0.5658,-0.5196,-0.5668,-0.5280,5275,5166
04/06/2010,06:00,-0.5271,-0.5201,-0.5323,-0.5276,4568,4995
04/06/2010,13:00,-0.5264,-0.5258,-0.5361,-0.5339,59,136
04/06/2010,19:00,-0.5348,-0.5270,-0.5382,-0.5346,385,298
04/07/2010,01:00,-0.5343,-0.5131,-0.5346,-0.5307,5392,6226
04/07/2010,06:00,-0.5305,-0.5236,-0.5378,-0.5348,4176,4244
04/07/2010,13:00,-0.5341,-0.5314,-0.5371,-0.5322,77,147
04/07/2010,19:00,-0.5310,-0.5267,-0.5393,-0.5372,380,432
04/08/2010,01:00,-0.5372,-0.5263,-0.5580,-0.5391,7018,7089
04/08/2010,06:00,-0.5391,-0.5300,-0.5592,-0.5573,3692,4148
04/08/2010,13:00,-0.5565,-0.5530,-0.5589,-0.5530,73,69
04/08/2010,19:00,-0.5549,-0.5500,-0.5661,-0.5581,251,385
04/09/2010,01:00,-0.5601,-0.5578,-0.5881,-0.5589,6194,6458
04/09/2010,06:00,-0.5591,-0.5545,-0.5707,-0.5598,3699,3315
04/09/2010,13:00,-0.5646,-0.5545,-0.5646,-0.5562,92,42
04/09/2010,19:00,-0.5563,-0.5370,-0.5566,-0.5423,572,380
04/10/2010,01:00,-0.5425,-0.5391,-0.5824,-0.5738,4964,5823
04/10/2010,06:00,-0.5737,-0.5664,-0.5881,-0.5692,3887,3877
04/12/2010,13:00,-0.5653,-0.5532,-0.5653,-0.5576,180,197
04/12/2010,19:00,-0.5595,-0.5484,-0.5624,-0.5569,606,456
04/13/2010,01:00,-0.5567,-0.5513,-0.5806,-0.5558,4599,4319
04/13/2010,06:00,-0.5566,-0.5540,-0.5804,-0.5758,3259,3871
04/13/2010,13:00,-0.5753,-0.5734,-0.5817,-0.5773,193,147
04/13/2010,19:00,-0.5772,-0.5729,-0.5902,-0.5879,305,519
04/14/2010,01:00,-0.5860,-0.5693,-0.6080,-0.5970,7231,6955
04/14/2010,06:00,-0.5960,-0.5678,-0.5965,-0.5915,5867,5408
04/14/2010,13:00,-0.5864,-0.5731,-0.5889,-0.5748,234,127
04/14/2010,19:00,-0.5761,-0.5702,-0.5843,-0.5725,275,358
04/15/2010,01:00,-0.5727,-0.5441,-0.5851,-0.5501,5806,5377
04/15/2010,06:00,-0.5502,-0.5359,-0.5550,-0.5523,4407,3436
04/15/2010,13:00,-0.5488,-0.5471,-0.5532,-0.5484,76,186
04/15/2010,19:00,-0.5503,-0.5476,-0.5618,-0.5586,367,517
04/16/2010,01:00,-0.5594,-0.5333,-0.5620,-0.5553,4380,4608
04/16/2010,06:00,-0.5561,-0.5376,-0.5573,-0.5426,2915,2796
04/16/2010,13:00,-0.5451,-0.5423,-0.5553,-0.5553,34,255
04/16/2010,19:00,-0.5536,-0.5464,-0.5553,-0.5531,196,152
04/17/2010,01:00,-0.5527,-0.5474,-0.6034,-0.5951,6677,7420
04/17/2010,06:00,-0.5948,-0.5768,-0.6052,-0.5816,4348,3948
04/19/2010,13:00,-0.5840,-0.5783,-0.6167,-0.6085,177,429
04/19/2010,19:00,-0.6104,-0.6097,-0.6379,-0.6348,318,559
04/20/2010,01:00,-0.6356,-0.6273,-0.6551,-0.6469,6493,4628
04/20/2010,06:00,-0.6468,-0.6253,-0.6484,-0.6268,2814,2551
04/20/2010,13:00,-0.6295,-0.6154,-0.6333,-0.6238,53,76
04/20/2010,19:00,-0.6238,-0.6041,-0.6257,-0.6086,185,235
04/21/2010,01:00,-0.6083,-0.6028,-0.6297,-0.6091,2710,2225
04/21/2010,06:00,-0.6090,-0.6051,-0.6176,-0.6078,2601,2914
04/21/2010,13:00,-0.6019,-0.6005,-0.6045,-0.6010,36,36
04/21/2010,19:00,-0.6003,-0.5885,-0.6003,-0.5908,264,145
04/22/2010,01:00,-0.5927,-0.5835,-0.6209,-0.6012,3165,2732
04/22/2010,06:00,-0.6014,-0.5753,-0.6014,-0.5845,3108,2536
04/22/2010,13:00,-0.5873,-0.5863,-0.5923,-0.5863,20,23
04/22/2010,19:00,-0.5863,-0.5748,-0.5953,-0.5953,160,52
04/23/2010,01:00,-0.5964,-0.5903,-0.6205,-0.5910,1911,1652
04/23/2010,06:00,-0.5905,-0.5683,-0.5976,-0.5828,1545,1595
04/23/2010,13:00,-0.5830,-0.5828,-0.5868,-0.5868,44,37
04/23/2010,19:00,-0.5868,-0.5748,-0.5936,-0.5782,213,179
04/24/2010,01:00,-0.5803,-0.5505,-0.5890,-0.5618,2145,1481
04/24/2010,06:00,-0.5598,-0.5414,-0.5614,-0.5418,1679,1384
04/26/2010,13:00,-0.5403,-0.5313,-0.5403,-0.5333,63,14
04/26/2010,19:00,-0.5333,-0.5303,-0.5511,-0.5503,253,440
04/27/2010,01:00,-0.5441,-0.5363,-0.5572,-0.5555,1342,1186
04/27/2010,06:00,-0.5565,-0.5528,-0.5658,-0.5633,1424,1660
04/27/2010,13:00,-0.5658,-0.5563,-0.5660,-0.5660,18,15
04/27/2010,19:00,-0.5632,-0.5616,-0.5714,-0.5714,9,186
04/28/2010,01:00,-0.5718,-0.5378,-0.5743,-0.5730,1455,1530
04/28/2010,06:00,-0.5747,-0.5600,-0.5801,-0.5773,1498,1792
04/28/2010,13:00,-0.5738,-0.5668,-0.5744,-0.5668,4,10
04/28/2010,19:00,-0.5688,-0.5688,-0.5880,-0.5786,41,113
04/29/2010,01:00,-0.5767,-0.5582,-0.6014,-0.5945,836,1006
04/29/2010,06:00,-0.5957,-0.5628,-0.5978,-0.5706,815,844
04/29/2010,13:00,-0.5685,-0.5666,-0.5718,-0.5710,57,32
04/29/2010,19:00,-0.5720,-0.5487,-0.5732,-0.5488,403,251
04/30/2010,01:00,-0.5474,-0.5235,-0.5544,-0.5321,6973,9152
04/30/2010,06:00,-0.5321,-0.5294,-0.5464,-0.5334,4346,3977
04/30/2010,13:00,-0.5305,-0.5305,-0.5405,-0.5360,72,60
04/30/2010,19:00,-0.5364,-0.5245,-0.5388,-0.5245,512,411
05/01/2010,01:00,-0.5245,-0.5122,-0.5346,-0.5137,6054,6284
05/01/2010,06:00,-0.5138,-0.4971,-0.5234,-0.5026,5571,5473
05/03/2010,13:00,-0.5006,-0.4919,-0.5055,-0.5033,137,161
05/03/2010,19:00,-0.5028,-0.4974,-0.5084,-0.4981,318,330
05/04/2010,01:00,-0.4979,-0.4720,-0.4982,-0.4732,5583,5162
05/04/2010,06:00,-0.4726,-0.4631,-0.4807,-0.4785,3771,3739
05/04/2010,13:00,-0.4801,-0.4735,-0.4825,-0.4800,94,84
05/04/2010,19:00,-0.4800,-0.4714,-0.4875,-0.4862,551,491
05/05/2010,01:00,-0.4860,-0.4860,-0.5436,-0.5353,8632,9558
05/05/2010,06:00,-0.5353,-0.5334,-0.5699,-0.5695,6311,6550
05/05/2010,13:00,-0.5676,-0.5633,-0.5744,-0.5659,202,221
05/05/2010,19:00,-0.5708,-0.5568,-0.5793,-0.5672,491,273
05/06/2010,01:00,-0.5677,-0.5677,-0.6495,-0.6130,15174,12405
05/06/2010,06:00,-0.6128,-0.6064,-0.6424,-0.6376,6628,6268
05/06/2010,13:00,-0.6405,-0.6285,-0.6405,-0.6305,168,112
05/06/2010,19:00,-0.6324,-0.6288,-0.6551,-0.6385,691,521
05/07/2010,01:00,-0.6385,-0.6320,-0.6775,-0.6665,8777,8287
05/07/2010,06:00,-0.6662,-0.6600,-0.7637,-0.7068,9995,9751
05/07/2010,13:00,-0.7145,-0.6941,-0.7145,-0.6941,226,132
05/07/2010,19:00,-0.6925,-0.6925,-0.7172,-0.6944,887,585
05/08/2010,01:00,-0.6930,-0.6877,-0.7611,-0.7350,11583,11863
05/08/2010,06:00,-0.7350,-0.7220,-0.7430,-0.7284,4713,5004
05/10/2010,13:00,-0.7354,-0.7010,-0.7354,-0.7031,369,245
05/10/2010,19:00,-0.7022,-0.6557,-0.7031,-0.6683,1142,716
05/11/2010,01:00,-0.6721,-0.6559,-0.7063,-0.6986,6794,7594
05/11/2010,06:00,-0.6984,-0.6870,-0.7165,-0.6896,4060,4199
05/11/2010,13:00,-0.6887,-0.6887,-0.6995,-0.6995,61,83
05/11/2010,19:00,-0.6995,-0.6995,-0.7206,-0.7135,276,383
05/12/2010,01:00,-0.7128,-0.6655,-0.7200,-0.6808,6575,6827
05/12/2010,06:00,-0.6807,-0.6690,-0.6925,-0.6881,3494,3992
05/12/2010,13:00,-0.6890,-0.6868,-0.6940,-0.6885,62,41
05/12/2010,19:00,-0.6900,-0.6616,-0.6964,-0.6624,646,340
05/13/2010,01:00,-0.6616,-0.6486,-0.6903,-0.6800,4838,5500
05/13/2010,06:00,-0.6803,-0.6545,-0.6819,-0.6585,4067,4034
05/13/2010,13:00,-0.6579,-0.6522,-0.6599,-0.6560,46,28
05/13/2010,19:00,-0.6543,-0.6455,-0.6629,-0.6610,337,438
05/14/2010,01:00,-0.6606,-0.6553,-0.6847,-0.6715,5508,5566
05/14/2010,06:00,-0.6713,-0.6649,-0.6936,-0.6920,5101,5316
05/14/2010,13:00,-0.6875,-0.6865,-0.6935,-0.6922,28,62
05/14/2010,19:00,-0.6891,-0.6833,-0.7148,-0.7119,275,901
05/15/2010,01:00,-0.7121,-0.7009,-0.7577,-0.7484,6429,6854
05/15/2010,06:00,-0.7482,-0.7395,-0.7677,-0.7501,4688,4866
05/17/2010,13:00,-0.7589,-0.7528,-0.7965,-0.7927,145,255
05/17/2010,19:00,-0.7915,-0.7606,-0.7949,-0.7652,713,368
05/18/2010,01:00,-0.7644,-0.7507,-0.8275,-0.8250,6897,7859
05/18/2010,06:00,-0.8242,-0.8214,-0.8389,-0.8226,5469,5782
05/18/2010,13:00,-0.8294,-0.8158,-0.8294,-0.8173,53,43
05/18/2010,19:00,-0.8158,-0.7985,-0.8193,-0.8048,536,365
05/19/2010,01:00,-0.8035,-0.8009,-0.8387,-0.8378,5545,5476
05/19/2010,06:00,-0.8379,-0.8205,-0.8724,-0.8617,5856,5912
05/19/2010,13:00,-0.8589,-0.8589,-0.8804,-0.8685,272,148
05/19/2010,19:00,-0.8711,-0.8626,-0.8782,-0.8742,207,194
05/20/2010,01:00,-0.8720,-0.8514,-0.8955,-0.8931,5993,5560
05/20/2010,06:00,-0.8937,-0.8612,-0.8937,-0.8706,3929,3786
05/20/2010,13:00,-0.8752,-0.8596,-0.8752,-0.8596,81,26
05/20/2010,19:00,-0.8699,-0.8633,-0.8825,-0.8825,159,177
05/21/2010,01:00,-0.8824,-0.8824,-0.9569,-0.9332,6891,7179
05/21/2010,06:00,-0.9331,-0.9094,-0.9552,-0.9314,4043,4330
05/21/2010,13:00,-0.9387,-0.9230,-0.9406,-0.9230,85,96
05/21/2010,19:00,-0.9244,-0.9132,-0.9435,-0.9263,130,115
05/22/2010,01:00,-0.9215,-0.8947,-0.9446,-0.8952,4048,3542
05/22/2010,06:00,-0.8952,-0.8941,-0.9334,-0.9072,2324,2695
05/24/2010,13:00,-0.9203,-0.9149,-0.9349,-0.9215,67,60
05/24/2010,19:00,-0.9141,-0.9089,-0.9272,-0.9255,120,62
05/25/2010,01:00,-0.9304,-0.9048,-0.9365,-0.9170,2611,2766
05/25/2010,06:00,-0.9166,-0.9075,-0.9249,-0.9200,1722,1821
05/25/2010,13:00,-0.9255,-0.9238,-0.9399,-0.9399,10,50
05/25/2010,19:00,-0.9383,-0.9366,-0.9825,-0.9730,431,315
05/26/2010,01:00,-0.9754,-0.9514,-0.9837,-0.9537,2319,2370
05/26/2010,06:00,-0.9534,-0.9278,-0.9698,-0.9278,2358,2442
05/26/2010,13:00,-0.9275,-0.9264,-0.9390,-0.9310,7,80
05/26/2010,19:00,-0.9389,-0.9124,-0.9470,-0.9142,293,308
05/27/2010,01:00,-0.9201,-0.8920,-0.9285,-0.9139,1766,1595
05/27/2010,06:00,-0.9122,-0.8896,-0.9161,-0.9065,1200,1373
05/27/2010,13:00,-0.8997,-0.8992,-0.9122,-0.8992,169,212
05/27/2010,19:00,-0.8992,-0.8643,-0.8992,-0.8643,958,522
05/28/2010,01:00,-0.8633,-0.8247,-0.8704,-0.8265,6931,7650
05/28/2010,06:00,-0.8265,-0.8172,-0.8314,-0.8177,4415,4121
05/28/2010,13:00,-0.8152,-0.8091,-0.8262,-0.8222,157,200
05/28/2010,19:00,-0.8262,-0.7912,-0.8273,-0.7954,609,405
05/29/2010,01:00,-0.7949,-0.7915,-0.8254,-0.8137,4469,5212
05/29/2010,06:00,-0.8128,-0.8119,-0.8475,-0.8237,4791,5645
05/31/2010,13:00,-0.8276,-0.8132,-0.8297,-0.8207,82,51
05/31/2010,19:00,-0.8226,-0.8131,-0.8226,-0.8149,49,83
06/01/2010,01:00,-0.8128,-0.8128,-0.8283,-0.8268,363,311
06/01/2010,06:00,-0.8275,-0.8198,-0.8297,-0.8220,84,108
06/01/2010,13:00,-0.8238,-0.8080,-0.8316,-0.8316,74,82
06/01/2010,19:00,-0.8316,-0.8257,-0.8840,-0.8807,843,1046
06/02/2010,01:00,-0.8837,-0.7930,-0.8847,-0.8393,7119,6547
06/02/2010,06:00,-0.8397,-0.8174,-0.8712,-0.8710,4949,5207
06/02/2010,13:00,-0.8722,-0.8532,-0.8753,-0.8737,68,67
06/02/2010,19:00,-0.8710,-0.8476,-0.8801,-0.8671,833,776
06/03/2010,01:00,-0.8672,-0.8132,-0.8753,-0.8179,6235,6665
06/03/2010,06:00,-0.8177,-0.8091,-0.8355,-0.8131,3418,3362
06/03/2010,13:00,-0.8130,-0.8041,-0.8212,-0.8144,71,64
06/03/2010,19:00,-0.8085,-0.7940,-0.8196,-0.8166,353,371
06/04/2010,01:00,-0.8193,-0.7929,-0.8322,-0.8102,4434,4755
06/04/2010,06:00,-0.8105,-0.7894,-0.8280,-0.7953,4270,4223
06/04/2010,13:00,-0.7931,-0.7931,-0.8022,-0.8022,78,177
06/04/2010,19:00,-0.8007,-0.7743,-0.8033,-0.7812,497,369
06/05/2010,01:00,-0.7803,-0.7803,-0.8627,-0.8568,5970,6546
06/05/2010,06:00,-0.8562,-0.8507,-0.8881,-0.8819,4891,5506
06/07/2010,13:00,-0.8849,-0.8849,-0.9092,-0.8976,334,352
06/07/2010,19:00,-0.8976,-0.8652,-0.8999,-0.8658,758,725
06/08/2010,01:00,-0.8645,-0.8480,-0.8852,-0.8668,4794,4958
06/08/2010,06:00,-0.8675,-0.8453,-0.8777,-0.8752,3697,4098
06/08/2010,13:00,-0.8676,-0.8557,-0.8822,-0.8580,85,55
06/08/2010,19:00,-0.8572,-0.8487,-0.8802,-0.8802,464,468
06/09/2010,01:00,-0.8803,-0.8509,-0.8822,-0.8546,5348,5343
06/09/2010,06:00,-0.8548,-0.8503,-0.8782,-0.8641,4031,4278
06/09/2010,13:00,-0.8679,-0.8593,-0.8718,-0.8668,94,100
06/09/2010,19:00,-0.8655,-0.8547,-0.8781,-0.8666,379,366
06/10/2010,01:00,-0.8641,-0.8102,-0.8676,-0.8170,6516,6498
06/10/2010,06:00,-0.8173,-0.8114,-0.8382,-0.8324,3377,4346
06/10/2010,13:00,-0.8362,-0.8214,-0.8378,-0.8226,114,68
06/10/2010,19:00,-0.8253,-0.8110,-0.8337,-0.8123,449,429
06/11/2010,01:00,-0.8135,-0.7788,-0.8199,-0.7950,5519,5371
06/11/2010,06:00,-0.7950,-0.7877,-0.8132,-0.7955,4554,4519
06/11/2010,13:00,-0.7994,-0.7967,-0.8062,-0.8061,200,165
06/11/2010,19:00,-0.8011,-0.7909,-0.8162,-0.7937,921,868
06/12/2010,01:00,-0.7933,-0.7931,-0.8322,-0.8246,5734,6554
06/12/2010,06:00,-0.8234,-0.8122,-0.8393,-0.8152,4151,4040
06/14/2010,13:00,-0.8237,-0.8072,-0.8237,-0.8109,98,124
06/14/2010,19:00,-0.8101,-0.7842,-0.8105,-0.7872,388,260
06/15/2010,01:00,-0.7906,-0.7713,-0.7996,-0.7874,4667,4572
06/15/2010,06:00,-0.7872,-0.7835,-0.8262,-0.8202,4263,4762
06/15/2010,13:00,-0.8177,-0.8042,-0.8182,-0.8042,99,79
06/15/2010,19:00,-0.8073,-0.7845,-0.8233,-0.7845,627,547
06/16/2010,01:00,-0.7841,-0.7647,-0.7967,-0.7712,5123,5141
06/16/2010,06:00,-0.7711,-0.7543,-0.7734,-0.7644,3809,3893
06/16/2010,13:00,-0.7592,-0.7592,-0.7642,-0.7614,42,35
06/16/2010,19:00,-0.7627,-0.7546,-0.7722,-0.7637,425,522
06/17/2010,01:00,-0.7623,-0.7362,-0.7727,-0.7368,5096,5568
06/17/2010,06:00,-0.7363,-0.7122,-0.7368,-0.7222,5519,5762
06/17/2010,13:00,-0.7131,-0.7131,-0.7292,-0.7292,74,175
06/17/2010,19:00,-0.7296,-0.6974,-0.7320,-0.6995,881,623
06/18/2010,01:00,-0.6991,-0.6824,-0.7040,-0.6857,6516,6646
06/18/2010,06:00,-0.6856,-0.6812,-0.7040,-0.6893,4344,4725
06/18/2010,13:00,-0.6842,-0.6842,-0.6907,-0.6877,65,40
06/18/2010,19:00,-0.6859,-0.6831,-0.7081,-0.7065,769,1317
06/19/2010,01:00,-0.7067,-0.6837,-0.7183,-0.6906,4414,3978
06/19/2010,06:00,-0.6894,-0.6863,-0.7077,-0.6994,3126,2957
06/21/2010,13:00,-0.7001,-0.6722,-0.7001,-0.6722,125,83
06/21/2010,19:00,-0.6716,-0.6611,-0.6754,-0.6729,177,155
06/22/2010,01:00,-0.6712,-0.6597,-0.6756,-0.6682,2699,3226
06/22/2010,06:00,-0.6678,-0.6673,-0.7067,-0.6988,3629,4389
06/22/2010,13:00,-0.6964,-0.6847,-0.7048,-0.6982,72,96
06/22/2010,19:00,-0.6967,-0.6935,-0.7076,-0.7069,358,512
06/23/2010,01:00,-0.7069,-0.6874,-0.7162,-0.6954,2804,2919
06/23/2010,06:00,-0.6954,-0.6921,-0.7268,-0.7247,2452,3184
06/23/2010,13:00,-0.7122,-0.7122,-0.7302,-0.7256,31,126
06/23/2010,19:00,-0.7222,-0.7133,-0.7298,-0.7268,270,386
06/24/2010,01:00,-0.7249,-0.7188,-0.7821,-0.7702,3559,4297
06/24/2010,06:00,-0.7705,-0.7505,-0.7812,-0.7739,2370,2743
06/24/2010,13:00,-0.7712,-0.7630,-0.7712,-0.7630,24,14
06/24/2010,19:00,-0.7650,-0.7582,-0.7785,-0.7690,368,157
06/25/2010,01:00,-0.7675,-0.7629,-0.7963,-0.7806,2561,2588
06/25/2010,06:00,-0.7775,-0.7732,-0.7907,-0.7758,1560,1738
06/25/2010,13:00,-0.7712,-0.7672,-0.7752,-0.7736,32,53
06/25/2010,19:00,-0.7802,-0.7746,-0.7922,-0.7916,80,132
06/26/2010,01:00,-0.7887,-0.7250,-0.7922,-0.7305,2440,2111
06/26/2010,06:00,-0.7301,-0.7169,-0.7334,-0.7172,2145,2106
06/28/2010,13:00,-0.7222,-0.7180,-0.7298,-0.7298,21,9
06/28/2010,19:00,-0.7279,-0.7278,-0.7436,-0.7422,68,124
06/29/2010,01:00,-0.7460,-0.7363,-0.7518,-0.7421,1040,742
06/29/2010,06:00,-0.7421,-0.7336,-0.7446,-0.7392,838,1228
06/29/2010,13:00,-0.7389,-0.7374,-0.7485,-0.7485,60,112
06/29/2010,19:00,-0.7487,-0.7487,-0.7889,-0.7775,274,743
06/30/2010,01:00,-0.7781,-0.7760,-0.8146,-0.8071,6922,6865
06/30/2010,06:00,-0.8068,-0.8009,-0.8251,-0.8170,3781,4601
06/30/2010,13:00,-0.8233,-0.8138,-0.8249,-0.8160,102,149
06/30/2010,19:00,-0.8160,-0.7939,-0.8202,-0.7939,349,226
07/01/2010,01:00,-0.7939,-0.7925,-0.8320,-0.8256,5940,5489
07/01/2010,06:00,-0.8255,-0.8250,-0.8647,-0.8436,7538,8169
07/01/2010,13:00,-0.8430,-0.8418,-0.8580,-0.8554,76,133
07/01/2010,19:00,-0.8524,-0.8455,-0.8749,-0.8670,360,389
07/02/2010,01:00,-0.8660,-0.8541,-0.9341,-0.9188,10910,10884
07/02/2010,06:00,-0.9191,-0.9114,-0.9335,-0.9188,7259,6533
07/02/2010,13:00,-0.9175,-0.9035,-0.9220,-0.9053,110,83
07/02/2010,19:00,-0.9062,-0.9036,-0.9199,-0.9139,333,274
07/03/2010,01:00,-0.9141,-0.9040,-0.9421,-0.9374,5750,5411
07/03/2010,06:00,-0.9379,-0.9318,-0.9514,-0.9356,5007,3506
07/05/2010,13:00,-0.9319,-0.9260,-0.9359,-0.9310,26,9
07/05/2010,19:00,-0.9285,-0.9258,-0.9351,-0.9263,188,160
07/06/2010,01:00,-0.9273,-0.9251,-0.9582,-0.9538,485,773
07/06/2010,06:00,-0.9537,-0.9460,-0.9572,-0.9480,60,113
07/06/2010,13:00,-0.9460,-0.9415,-0.9592,-0.9449,73,86
07/06/2010,19:00,-0.9473,-0.9110,-0.9482,-0.9128,367,239
07/07/2010,01:00,-0.9100,-0.8870,-0.9189,-0.8974,4992,4191
07/07/2010,06:00,-0.8976,-0.8950,-0.9431,-0.9290,5736,5423
07/07/2010,13:00,-0.9345,-0.9226,-0.9345,-0.9230,69,59
07/07/2010,19:00,-0.9280,-0.9250,-0.9445,-0.9280,207,302
07/08/2010,01:00,-0.9303,-0.8775,-0.9303,-0.8920,5718,5638
07/08/2010,06:00,-0.8912,-0.8615,-0.8913,-0.8615,4454,4058
07/08/2010,13:00,-0.8630,-0.8555,-0.8670,-0.8598,99,121
07/08/2010,19:00,-0.8646,-0.8593,-0.8715,-0.8598,271,201
07/09/2010,01:00,-0.8601,-0.8224,-0.8694,-0.8637,6763,7443
07/09/2010,06:00,-0.8637,-0.8350,-0.8658,-0.8379,4907,4352
07/09/2010,13:00,-0.8410,-0.8390,-0.8468,-0.8390,48,54
07/09/2010,19:00,-0.8387,-0.8358,-0.8441,-0.8380,298,325
07/10/2010,01:00,-0.8381,-0.8121,-0.8549,-0.8269,4589,4725
07/10/2010,06:00,-0.8268,-0.8202,-0.8480,-0.8202,4331,4025
07/12/2010,13:00,-0.8260,-0.8214,-0.8305,-0.8300,66,93
07/12/2010,19:00,-0.8260,-0.8231,-0.8462,-0.8419,233,341
07/13/2010,01:00,-0.8418,-0.8198,-0.8710,-0.8603,4319,4782
07/13/2010,06:00,-0.8602,-0.8523,-0.8690,-0.8618,3674,3754
07/13/2010,13:00,-0.8615,-0.8560,-0.8702,-0.8702,58,63
07/13/2010,19:00,-0.8694,-0.8506,-0.8801,-0.8519,511,396
07/14/2010,01:00,-0.8519,-0.7962,-0.8560,-0.8107,6544,6086
07/14/2010,06:00,-0.8107,-0.8038,-0.8210,-0.8110,4168,3528
07/14/2010,13:00,-0.8091,-0.8055,-0.8158,-0.8158,22,49
07/14/2010,19:00,-0.8170,-0.8045,-0.8258,-0.8226,168,209
07/15/2010,01:00,-0.8222,-0.7919,-0.8311,-0.8003,4891,5317
07/15/2010,06:00,-0.8005,-0.7960,-0.8270,-0.8263,3540,4002
07/15/2010,13:00,-0.8270,-0.8222,-0.8310,-0.8295,45,42
07/15/2010,19:00,-0.8296,-0.8140,-0.8348,-0.8175,382,391
07/16/2010,01:00,-0.8175,-0.8045,-0.8637,-0.8549,6781,6770
07/16/2010,06:00,-0.8550,-0.8280,-0.8604,-0.8284,4478,3962
07/16/2010,13:00,-0.8260,-0.8251,-0.8360,-0.8348,27,64
07/16/2010,19:00,-0.8356,-0.8224,-0.8436,-0.8327,353,421
07/17/2010,01:00,-0.8331,-0.8266,-0.8566,-0.8540,4350,4666
07/17/2010,06:00,-0.8543,-0.8435,-0.8620,-0.8467,3730,3045
07/19/2010,13:00,-0.8461,-0.8440,-0.8520,-0.8460,40,95
07/19/2010,19:00,-0.8434,-0.8391,-0.8520,-0.8428,110,138
07/20/2010,01:00,-0.8413,-0.7916,-0.8482,-0.8307,4733,5019
07/20/2010,06:00,-0.8299,-0.8290,-0.8524,-0.8398,4540,4432
07/20/2010,13:00,-0.8407,-0.8320,-0.8453,-0.8326,64,74
07/20/2010,19:00,-0.8360,-0.8267,-0.8374,-0.8323,171,216
07/21/2010,01:00,-0.8349,-0.8221,-0.8608,-0.8282,3322,3622
07/21/2010,06:00,-0.8281,-0.8188,-0.8342,-0.8221,2726,2873
07/21/2010,13:00,-0.8254,-0.8248,-0.8292,-0.8287,10,40
07/21/2010,19:00,-0.8321,-0.8137,-0.8322,-0.8189,125,86
07/22/2010,01:00,-0.8192,-0.8073,-0.8650,-0.8486,4568,4542
07/22/2010,06:00,-0.8487,-0.8442,-0.8718,-0.8648,3729,3187
07/22/2010,13:00,-0.8660,-0.8610,-0.8677,-0.8677,60,36
07/22/2010,19:00,-0.8695,-0.8561,-0.8714,-0.8562,301,184
07/23/2010,01:00,-0.8567,-0.8006,-0.8621,-0.8068,4843,4497
07/23/2010,06:00,-0.8070,-0.7887,-0.8147,-0.7982,3191,2491
07/23/2010,13:00,-0.7936,-0.7935,-0.7985,-0.7985,164,40
07/23/2010,19:00,-0.7973,-0.7831,-0.8060,-0.7998,283,433
07/24/2010,01:00,-0.8000,-0.7972,-0.8189,-0.8130,1816,1831
07/24/2010,06:00,-0.8127,-0.7952,-0.8183,-0.8030,2325,1762
07/26/2010,13:00,-0.8060,-0.7977,-0.8095,-0.7987,32,21
07/26/2010,19:00,-0.7963,-0.7960,-0.8138,-0.8128,58,47
07/27/2010,01:00,-0.8124,-0.7970,-0.8262,-0.8028,1919,1946
07/27/2010,06:00,-0.8024,-0.8004,-0.8160,-0.8140,2114,2696
07/27/2010,13:00,-0.8110,-0.8060,-0.8110,-0.8110,9,10
07/27/2010,19:00,-0.8087,-0.8066,-0.8165,-0.8124,58,45
07/28/2010,01:00,-0.8061,-0.7930,-0.8613,-0.8524,1924,2319
07/28/2010,06:00,-0.8523,-0.8458,-0.8691,-0.8620,2377,2374
07/28/2010,13:00,-0.8643,-0.8586,-0.8665,-0.8586,44,18
07/28/2010,19:00,-0.8586,-0.8478,-0.8654,-0.8513,37,34
07/29/2010,01:00,-0.8568,-0.8497,-0.8815,-0.8662,1149,961
07/29/2010,06:00,-0.8663,-0.8552,-0.8687,-0.8610,980,853
07/29/2010,13:00,-0.8616,-0.8527,-0.8616,-0.8527,45,76
07/29/2010,19:00,-0.8556,-0.8484,-0.8598,-0.8504,311,269
07/30/2010,01:00,-0.8501,-0.8008,-0.8695,-0.8256,8151,8908
07/30/2010,06:00,-0.8256,-0.8098,-0.8347,-0.8196,4276,3997
07/30/2010,13:00,-0.8168,-0.8160,-0.8237,-0.8237,34,39
07/30/2010,19:00,-0.8238,-0.8186,-0.8353,-0.8297,217,200
07/31/2010,01:00,-0.8319,-0.8146,-0.8542,-0.8173,7213,6509
07/31/2010,06:00,-0.8171,-0.7946,-0.8241,-0.7975,6895,6049
08/02/2010,13:00,-0.7975,-0.7891,-0.7982,-0.7947,149,101
08/02/2010,19:00,-0.7936,-0.7664,-0.7951,-0.7676,659,364
08/03/2010,01:00,-0.7674,-0.7156,-0.7744,-0.7239,8763,11835
08/03/2010,06:00,-0.7240,-0.7164,-0.7341,-0.7273,4868,6730
08/03/2010,13:00,-0.7266,-0.7229,-0.7283,-0.7256,43,30
08/03/2010,19:00,-0.7278,-0.7192,-0.7306,-0.7192,515,463
08/04/2010,01:00,-0.7188,-0.6838,-0.7198,-0.6925,8436,8940
08/04/2010,06:00,-0.6922,-0.6821,-0.7012,-0.6886,4841,5998
08/04/2010,13:00,-0.6882,-0.6882,-0.6939,-0.6918,115,74
08/04/2010,19:00,-0.6940,-0.6881,-0.7036,-0.6972,648,833
08/05/2010,01:00,-0.6972,-0.6768,-0.7056,-0.6831,6194,7261
08/05/2010,06:00,-0.6829,-0.6788,-0.7011,-0.6839,5049,5504
08/05/2010,13:00,-0.6846,-0.6825,-0.6901,-0.6899,96,150
08/05/2010,19:00,-0.6899,-0.6796,-0.6931,-0.6926,510,464
08/06/2010,01:00,-0.6916,-0.6879,-0.7032,-0.6998,5067,5469
08/06/2010,06:00,-0.7002,-0.6918,-0.7039,-0.6930,3580,3300
08/06/2010,13:00,-0.6915,-0.6913,-0.6985,-0.6953,39,97
08/06/2010,19:00,-0.6932,-0.6813,-0.7097,-0.7057,849,775
08/07/2010,01:00,-0.7065,-0.6986,-0.7351,-0.7258,6662,7013
08/07/2010,06:00,-0.7247,-0.7234,-0.7528,-0.7299,5924,5935
08/09/2010,13:00,-0.7367,-0.7273,-0.7368,-0.7291,31,65
08/09/2010,19:00,-0.7286,-0.7116,-0.7286,-0.7128,584,226
08/10/2010,01:00,-0.7133,-0.7113,-0.7357,-0.7240,4182,4527
08/10/2010,06:00,-0.7238,-0.7232,-0.7406,-0.7306,4039,3575
08/10/2010,13:00,-0.7293,-0.7240,-0.7351,-0.7351,174,195
08/10/2010,19:00,-0.7351,-0.7351,-0.7605,-0.7577,354,457
08/11/2010,01:00,-0.7572,-0.7500,-0.7887,-0.7553,8025,7825
08/11/2010,06:00,-0.7556,-0.7516,-0.7757,-0.7622,4531,4590
08/11/2010,13:00,-0.7655,-0.7556,-0.7669,-0.7578,68,77
08/11/2010,19:00,-0.7619,-0.7617,-0.7818,-0.7812,341,883
08/12/2010,01:00,-0.7813,-0.7766,-0.8203,-0.8110,7050,7632
08/12/2010,06:00,-0.8106,-0.7982,-0.8266,-0.8257,4010,4568
08/12/2010,13:00,-0.8268,-0.8225,-0.8334,-0.8291,151,201
08/12/2010,19:00,-0.8291,-0.8139,-0.8397,-0.8349,556,558
08/13/2010,01:00,-0.8342,-0.8298,-0.8642,-0.8551,11071,9372
08/13/2010,06:00,-0.8549,-0.8542,-0.8881,-0.8791,7013,7172
08/13/2010,13:00,-0.8841,-0.8617,-0.8860,-0.8617,289,89
08/13/2010,19:00,-0.8622,-0.8575,-0.8731,-0.8673,659,484
08/14/2010,01:00,-0.8674,-0.8646,-0.8981,-0.8971,6481,6333
08/14/2010,06:00,-0.8966,-0.8807,-0.8971,-0.8826,3843,3354
08/16/2010,13:00,-0.8850,-0.8796,-0.8918,-0.8821,165,111
08/16/2010,19:00,-0.8786,-0.8722,-0.8885,-0.8780,378,305
08/17/2010,01:00,-0.8805,-0.8766,-0.9035,-0.8992,5354,5750
08/17/2010,06:00,-0.8994,-0.8881,-0.9020,-0.8996,3931,4202
08/17/2010,13:00,-0.8989,-0.8884,-0.8989,-0.8916,117,65
08/17/2010,19:00,-0.8931,-0.8634,-0.8942,-0.8658,517,313
08/18/2010,01:00,-0.8668,-0.8472,-0.8789,-0.8560,6096,5545
08/18/2010,06:00,-0.8562,-0.8467,-0.8668,-0.8656,3971,4364
08/18/2010,13:00,-0.8661,-0.8609,-0.8664,-0.8635,84,45
08/18/2010,19:00,-0.8632,-0.8608,-0.8778,-0.8739,364,408
08/19/2010,01:00,-0.8742,-0.8686,-0.8986,-0.8722,6496,6685
08/19/2010,06:00,-0.8724,-0.8529,-0.8752,-0.8613,4514,3548
08/19/2010,13:00,-0.8656,-0.8574,-0.8656,-0.8598,129,54
08/19/2010,19:00,-0.8590,-0.8451,-0.8647,-0.8488,427,330
08/20/2010,01:00,-0.8463,-0.8437,-0.8959,-0.8925,5048,5976
08/20/2010,06:00,-0.8923,-0.8790,-0.8938,-0.8832,3469,3309
08/20/2010,13:00,-0.8675,-0.8675,-0.8822,-0.8811,41,19
08/20/2010,19:00,-0.8790,-0.8737,-0.8951,-0.8924,378,517
08/21/2010,01:00,-0.8942,-0.8881,-0.9166,-0.9149,2983,3139
08/21/2010,06:00,-0.9147,-0.9069,-0.9174,-0.9086,3091,2898
08/23/2010,13:00,-0.9126,-0.9038,-0.9129,-0.9072,17,29
08/23/2010,19:00,-0.9054,-0.9012,-0.9201,-0.9108,225,145
08/24/2010,01:00,-0.9087,-0.8949,-0.9340,-0.9318,2950,3118
08/24/2010,06:00,-0.9316,-0.9239,-0.9337,-0.9258,2305,2305
08/24/2010,13:00,-0.9302,-0.9261,-0.9356,-0.9261,49,88
08/24/2010,19:00,-0.9296,-0.9296,-0.9496,-0.9470,194,124
08/25/2010,01:00,-0.9468,-0.9366,-0.9572,-0.9458,3433,3225
08/25/2010,06:00,-0.9459,-0.9435,-0.9541,-0.9522,1971,2509
08/25/2010,13:00,-0.9531,-0.9406,-0.9531,-0.9426,66,31
08/25/2010,19:00,-0.9423,-0.9270,-0.9476,-0.9422,497,267
08/26/2010,01:00,-0.9408,-0.9320,-0.9600,-0.9341,2763,2610
08/26/2010,06:00,-0.9342,-0.9073,-0.9408,-0.9073,2627,1832
08/26/2010,13:00,-0.9082,-0.9048,-0.9121,-0.9074,44,9
08/26/2010,19:00,-0.9071,-0.8932,-0.9187,-0.8932,290,331
08/27/2010,01:00,-0.8924,-0.8615,-0.8982,-0.8686,2572,2548
08/27/2010,06:00,-0.8696,-0.8692,-0.8841,-0.8826,1318,1664
08/27/2010,13:00,-0.8800,-0.8800,-0.8886,-0.8867,17,33
08/27/2010,19:00,-0.8828,-0.8772,-0.8886,-0.8784,138,45
08/28/2010,01:00,-0.8778,-0.8491,-0.8999,-0.8506,1840,1715
08/28/2010,06:00,-0.8499,-0.8318,-0.8588,-0.8336,1817,1639
08/30/2010,13:00,-0.8378,-0.8313,-0.8404,-0.8404,75,85
08/30/2010,19:00,-0.8400,-0.8398,-0.8537,-0.8508,191,425
08/31/2010,01:00,-0.8509,-0.8438,-0.8673,-0.8542,5073,5455
08/31/2010,06:00,-0.8541,-0.8505,-0.8728,-0.8718,3548,4348
08/31/2010,13:00,-0.8708,-0.8636,-0.8742,-0.8742,45,156
08/31/2010,19:00,-0.8713,-0.8683,-0.8842,-0.8738,653,625
09/01/2010,01:00,-0.8730,-0.8484,-0.8823,-0.8756,8350,9943
09/01/2010,06:00,-0.8752,-0.8719,-0.9142,-0.9083,10043,11392
09/01/2010,13:00,-0.9079,-0.8938,-0.9093,-0.8952,193,110
09/01/2010,19:00,-0.8945,-0.8833,-0.9069,-0.8869,601,1046
09/02/2010,01:00,-0.8866,-0.8408,-0.8879,-0.8445,10829,10062
09/02/2010,06:00,-0.8442,-0.8423,-0.8613,-0.8578,5084,5861
09/02/2010,13:00,-0.8583,-0.8573,-0.8628,-0.8628,133,229
09/02/2010,19:00,-0.8628,-0.8575,-0.8671,-0.8637,462,422
09/03/2010,01:00,-0.8637,-0.8591,-0.8836,-0.8612,7089,6693
09/03/2010,06:00,-0.8610,-0.8342,-0.8610,-0.8418,6566,6392
09/03/2010,13:00,-0.8433,-0.8407,-0.8445,-0.8439,28,154
09/03/2010,19:00,-0.8445,-0.8362,-0.8478,-0.8424,566,496
09/04/2010,01:00,-0.8439,-0.8269,-0.8850,-0.8749,8784,9763
09/04/2010,06:00,-0.8752,-0.8402,-0.8780,-0.8472,5861,5174
09/06/2010,13:00,-0.8458,-0.8409,-0.8503,-0.8491,65,85
09/06/2010,19:00,-0.8464,-0.8391,-0.8485,-0.8414,315,161
09/07/2010,01:00,-0.8401,-0.8332,-0.8478,-0.8443,930,791
09/07/2010,06:00,-0.8450,-0.8391,-0.8479,-0.8427,54,91
09/07/2010,13:00,-0.8459,-0.8415,-0.8502,-0.8441,54,56
09/07/2010,19:00,-0.8438,-0.8415,-0.8633,-0.8624,215,321
09/08/2010,01:00,-0.8640,-0.8353,-0.8723,-0.8441,6689,7144
09/08/2010,06:00,-0.8438,-0.7988,-0.8472,-0.8333,7988,8298
09/08/2010,13:00,-0.8367,-0.8326,-0.8367,-0.8345,48,50
09/08/2010,19:00,-0.8345,-0.8245,-0.8447,-0.8403,561,523
09/09/2010,01:00,-0.8415,-0.8088,-0.8426,-0.8176,5601,6004
09/09/2010,06:00,-0.8173,-0.7978,-0.8214,-0.8176,5149,5781
09/09/2010,13:00,-0.8142,-0.8071,-0.8210,-0.8160,116,175
09/09/2010,19:00,-0.8147,-0.8069,-0.8174,-0.8138,265,209
09/10/2010,01:00,-0.8140,-0.7921,-0.8188,-0.8156,5054,5139
09/10/2010,06:00,-0.8157,-0.8095,-0.8407,-0.8383,4224,4937
09/10/2010,13:00,-0.8313,-0.8257,-0.8342,-0.8322,292,267
09/10/2010,19:00,-0.8322,-0.8099,-0.8322,-0.8145,679,592
09/11/2010,01:00,-0.8143,-0.7884,-0.8296,-0.7985,8319,8737
09/11/2010,06:00,-0.7984,-0.7926,-0.8038,-0.7947,4085,4363
09/13/2010,13:00,-0.7943,-0.7799,-0.7944,-0.7862,357,106
09/13/2010,19:00,-0.7833,-0.7757,-0.7922,-0.7868,533,446
09/14/2010,01:00,-0.7869,-0.7539,-0.7935,-0.7657,7686,8407
09/14/2010,06:00,-0.7660,-0.7658,-0.7820,-0.7763,6218,6406
09/14/2010,13:00,-0.7749,-0.7734,-0.7793,-0.7743,126,91
09/14/2010,19:00,-0.7743,-0.7698,-0.7848,-0.7823,478,812
09/15/2010,01:00,-0.7823,-0.7462,-0.7823,-0.7488,6062,6071
09/15/2010,06:00,-0.7484,-0.7481,-0.7795,-0.7708,5399,5906
09/15/2010,13:00,-0.7721,-0.7709,-0.7793,-0.7781,137,249
09/15/2010,19:00,-0.7761,-0.7720,-0.7833,-0.7814,335,393
09/16/2010,01:00,-0.7809,-0.7646,-0.7887,-0.7664,6235,6072
09/16/2010,06:00,-0.7663,-0.7603,-0.7778,-0.7755,3810,4107
09/16/2010,13:00,-0.7757,-0.7712,-0.7788,-0.7788,111,174
09/16/2010,19:00,-0.7788,-0.7741,-0.7870,-0.7776,368,461
09/17/2010,01:00,-0.7766,-0.7676,-0.7902,-0.7883,4664,4945
09/17/2010,06:00,-0.7883,-0.7883,-0.8147,-0.8035,5710,6461
09/17/2010,13:00,-0.8014,-0.7904,-0.8036,-0.7927,122,55
09/17/2010,19:00,-0.7913,-0.7725,-0.7913,-0.7738,499,465
09/18/2010,01:00,-0.7738,-0.7692,-0.8286,-0.8267,6243,6848
09/18/2010,06:00,-0.8271,-0.7978,-0.8286,-0.8012,4086,3574
09/20/2010,13:00,-0.7936,-0.7903,-0.8012,-0.7914,122,55
09/20/2010,19:00,-0.7926,-0.7926,-0.8014,-0.7960,64,72
09/21/2010,01:00,-0.7938,-0.7433,-0.8081,-0.7505,5133,4850
09/21/2010,06:00,-0.7501,-0.7476,-0.7614,-0.7596,2417,3246
09/21/2010,13:00,-0.7594,-0.7572,-0.7687,-0.7600,93,92
09/21/2010,19:00,-0.7628,-0.7529,-0.7670,-0.7610,143,122
09/22/2010,01:00,-0.7594,-0.7341,-0.7665,-0.7562,3027,3254
09/22/2010,06:00,-0.7560,-0.7546,-0.7892,-0.7868,2211,2655
09/22/2010,13:00,-0.7863,-0.7789,-0.7932,-0.7798,87,39
09/22/2010,19:00,-0.7698,-0.7670,-0.7881,-0.7753,239,161
09/23/2010,01:00,-0.7739,-0.7668,-0.8085,-0.8024,2812,2959
09/23/2010,06:00,-0.8029,-0.7883,-0.8103,-0.7893,1714,1642
09/23/2010,13:00,-0.7878,-0.7871,-0.7958,-0.7951,32,54
09/23/2010,19:00,-0.7951,-0.7951,-0.8177,-0.8138,146,496
09/24/2010,01:00,-0.8133,-0.7749,-0.8225,-0.7788,3313,2158
09/24/2010,06:00,-0.7790,-0.7711,-0.7948,-0.7914,2077,2257
09/24/2010,13:00,-0.7933,-0.7867,-0.7965,-0.7871,71,75
09/24/2010,19:00,-0.7896,-0.7834,-0.7969,-0.7873,200,230
09/25/2010,01:00,-0.7883,-0.7583,-0.7927,-0.7686,2209,2495
09/25/2010,06:00,-0.7696,-0.7617,-0.7743,-0.7691,1454,1430
09/27/2010,13:00,-0.7693,-0.7628,-0.7707,-0.7705,53,17
09/27/2010,19:00,-0.7699,-0.7610,-0.7764,-0.7728,114,60
09/28/2010,01:00,-0.7726,-0.7654,-0.8039,-0.7999,1472,1968
09/28/2010,06:00,-0.8004,-0.7748,-0.8004,-0.7818,1301,1590
09/28/2010,13:00,-0.7808,-0.7808,-0.7817,-0.7817,15,2
09/28/2010,19:00,-0.7838,-0.7838,-0.8021,-0.7912,36,72
09/29/2010,01:00,-0.7901,-0.7504,-0.7950,-0.7553,1832,1198
09/29/2010,06:00,-0.7554,-0.7532,-0.7758,-0.7675,580,949
09/29/2010,13:00,-0.7676,-0.7586,-0.7691,-0.7594,185,40
09/29/2010,19:00,-0.7591,-0.7505,-0.7708,-0.7647,313,207
09/30/2010,01:00,-0.7646,-0.7257,-0.7773,-0.7259,7633,7218
09/30/2010,06:00,-0.7258,-0.6983,-0.7274,-0.7027,8143,10448
09/30/2010,13:00,-0.7005,-0.6956,-0.7027,-0.7017,125,207
09/30/2010,19:00,-0.7032,-0.7000,-0.7105,-0.7020,696,778
10/01/2010,01:00,-0.7016,-0.6595,-0.7022,-0.6677,10359,11060
10/01/2010,06:00,-0.6684,-0.6448,-0.6768,-0.6506,7146,7055
10/01/2010,13:00,-0.6506,-0.6414,-0.6550,-0.6436,204,111
10/01/2010,19:00,-0.6445,-0.6302,-0.6473,-0.6440,739,829
10/02/2010,01:00,-0.6435,-0.6190,-0.6470,-0.6311,7755,8143
10/02/2010,06:00,-0.6309,-0.6175,-0.6397,-0.6185,5056,5039
10/04/2010,13:00,-0.6205,-0.6168,-0.6226,-0.6215,75,84
10/04/2010,19:00,-0.6220,-0.6193,-0.6412,-0.6367,311,532
10/05/2010,01:00,-0.6360,-0.6022,-0.6375,-0.6188,5545,6250
10/05/2010,06:00,-0.6188,-0.6176,-0.6335,-0.6296,4986,4722
10/05/2010,13:00,-0.6315,-0.6290,-0.6355,-0.6350,87,211
10/05/2010,19:00,-0.6355,-0.6207,-0.6355,-0.6267,411,422
10/06/2010,01:00,-0.6259,-0.6143,-0.6297,-0.6188,5479,5198
10/06/2010,06:00,-0.6187,-0.6082,-0.6279,-0.6155,3746,4369
10/06/2010,13:00,-0.6151,-0.6135,-0.6225,-0.6209,30,134
10/06/2010,19:00,-0.6169,-0.6012,-0.6193,-0.6183,358,350
10/07/2010,01:00,-0.6178,-0.5814,-0.6336,-0.5941,6778,6156
10/07/2010,06:00,-0.5945,-0.5890,-0.6110,-0.6052,3991,4026
10/07/2010,13:00,-0.6055,-0.6005,-0.6055,-0.6008,50,20
10/07/2010,19:00,-0.6015,-0.5909,-0.6019,-0.5963,279,286
10/08/2010,01:00,-0.5960,-0.5817,-0.6417,-0.6405,7885,10097
10/08/2010,06:00,-0.6402,-0.6371,-0.6751,-0.6633,6307,6681
10/08/2010,13:00,-0.6635,-0.6605,-0.6698,-0.6615,138,178
10/08/2010,19:00,-0.6595,-0.6577,-0.6843,-0.6838,507,1030
10/09/2010,01:00,-0.6852,-0.6255,-0.6909,-0.6385,8422,7768
10/09/2010,06:00,-0.6389,-0.6262,-0.6465,-0.6262,3933,2993
10/11/2010,13:00,-0.6299,-0.6194,-0.6299,-0.6194,281,115
10/11/2010,19:00,-0.6205,-0.6169,-0.6346,-0.6277,474,549
10/12/2010,01:00,-0.6293,-0.6284,-0.6505,-0.6367,3739,3698
10/12/2010,06:00,-0.6353,-0.6281,-0.6437,-0.6407,2991,2966
10/12/2010,13:00,-0.6422,-0.6355,-0.6465,-0.6465,101,185
10/12/2010,19:00,-0.6458,-0.6453,-0.6634,-0.6543,281,315
10/13/2010,01:00,-0.6545,-0.6312,-0.6691,-0.6536,7862,7538
10/13/2010,06:00,-0.6533,-0.6394,-0.6562,-0.6554,3228,2812
10/13/2010,13:00,-0.6549,-0.6455,-0.6555,-0.6474,138,143
10/13/2010,19:00,-0.6489,-0.6250,-0.6489,-0.6270,445,292
10/14/2010,01:00,-0.6276,-0.6049,-0.6330,-0.6083,6281,5769
10/14/2010,06:00,-0.6086,-0.6069,-0.6202,-0.6134,3003,3464
10/14/2010,13:00,-0.6124,-0.5985,-0.6129,-0.6016,98,87
10/14/2010,19:00,-0.6035,-0.5929,-0.6105,-0.6084,401,312
10/15/2010,01:00,-0.6106,-0.5985,-0.6270,-0.6176,6150,6162
10/15/2010,06:00,-0.6172,-0.6155,-0.6432,-0.6316,3743,4067
10/15/2010,13:00,-0.6294,-0.6294,-0.6386,-0.6318,52,70
10/15/2010,19:00,-0.6326,-0.6256,-0.6405,-0.6334,277,194
10/16/2010,01:00,-0.6320,-0.6205,-0.6628,-0.6609,9459,9223
10/16/2010,06:00,-0.6608,-0.6565,-0.6978,-0.6830,7233,7364
10/18/2010,13:00,-0.6845,-0.6805,-0.6972,-0.6907,216,234
10/18/2010,19:00,-0.6933,-0.6855,-0.7053,-0.6887,395,582
10/19/2010,01:00,-0.6883,-0.6340,-0.6899,-0.6399,6486,5382
10/19/2010,06:00,-0.6397,-0.6345,-0.6511,-0.6465,3451,3637
10/19/2010,13:00,-0.6434,-0.6381,-0.6520,-0.6517,61,199
10/19/2010,19:00,-0.6520,-0.6434,-0.6560,-0.6480,551,680
10/20/2010,01:00,-0.6480,-0.6470,-0.7016,-0.6851,6810,6984
10/20/2010,06:00,-0.6854,-0.6848,-0.7285,-0.7282,4130,4487
10/20/2010,13:00,-0.7262,-0.7076,-0.7265,-0.7088,144,85
10/20/2010,19:00,-0.7055,-0.6991,-0.7160,-0.7020,407,420
10/21/2010,01:00,-0.7029,-0.6739,-0.7230,-0.6786,4375,3815
10/21/2010,06:00,-0.6795,-0.6600,-0.6812,-0.6620,2225,1862
10/21/2010,13:00,-0.6632,-0.6585,-0.6741,-0.6717,129,202
10/21/2010,19:00,-0.6735,-0.6603,-0.6750,-0.6651,184,326
10/22/2010,01:00,-0.6655,-0.6543,-0.6914,-0.6818,2823,2909
10/22/2010,06:00,-0.6818,-0.6815,-0.7094,-0.6965,2663,2707
10/22/2010,13:00,-0.6925,-0.6855,-0.6925,-0.6855,23,20
10/22/2010,19:00,-0.6827,-0.6823,-0.7055,-0.6893,87,101
10/23/2010,01:00,-0.6893,-0.6658,-0.6951,-0.6878,1571,1505
10/23/2010,06:00,-0.6875,-0.6527,-0.6884,-0.6541,1775,1391
10/25/2010,13:00,-0.6513,-0.6440,-0.6597,-0.6440,26,36
10/25/2010,19:00,-0.6440,-0.6355,-0.6444,-0.6418,66,119
10/26/2010,01:00,-0.6420,-0.6330,-0.6692,-0.6640,1536,2309
10/26/2010,06:00,-0.6630,-0.6577,-0.6830,-0.6590,1714,2077
10/26/2010,13:00,-0.6580,-0.6580,-0.6655,-0.6630,55,99
10/26/2010,19:00,-0.6670,-0.6610,-0.6748,-0.6615,60,67
10/27/2010,01:00,-0.6613,-0.6540,-0.6761,-0.6600,954,1296
10/27/2010,06:00,-0.6580,-0.6580,-0.6751,-0.6715,1631,2004
10/27/2010,13:00,-0.6724,-0.6696,-0.6780,-0.6780,50,70
10/27/2010,19:00,-0.6762,-0.6762,-0.6888,-0.6854,46,114
10/28/2010,01:00,-0.6860,-0.6815,-0.7142,-0.6955,1319,1414
10/28/2010,06:00,-0.6952,-0.6730,-0.7038,-0.6767,1099,1145
10/28/2010,13:00,-0.6777,-0.6725,-0.6789,-0.6725,52,67
10/28/2010,19:00,-0.6741,-0.6709,-0.6818,-0.6724,215,207
10/29/2010,01:00,-0.6738,-0.6598,-0.6893,-0.6738,5951,6225
10/29/2010,06:00,-0.6749,-0.6647,-0.6791,-0.6774,3495,3486
10/29/2010,13:00,-0.6767,-0.6750,-0.6817,-0.6812,59,96
10/29/2010,19:00,-0.6817,-0.6809,-0.6927,-0.6918,323,437
10/30/2010,01:00,-0.6918,-0.6739,-0.7146,-0.7062,7469,8350
10/30/2010,06:00,-0.7063,-0.6881,-0.7076,-0.6940,5367,4810
11/01/2010,13:00,-0.6952,-0.6826,-0.6962,-0.6862,145,97
11/01/2010,19:00,-0.6869,-0.6769,-0.6911,-0.6825,439,347
11/02/2010,01:00,-0.6812,-0.6292,-0.6851,-0.6455,9338,8318
11/02/2010,06:00,-0.6456,-0.6368,-0.6630,-0.6559,3747,3705
11/02/2010,13:00,-0.6549,-0.6455,-0.6581,-0.6484,98,104
11/02/2010,19:00,-0.6481,-0.6417,-0.6533,-0.6465,411,276
11/03/2010,01:00,-0.6462,-0.6250,-0.6510,-0.6393,4897,4818
11/03/2010,06:00,-0.6395,-0.6243,-0.6434,-0.6251,3426,3135
11/03/2010,13:00,-0.6243,-0.6243,-0.6318,-0.6296,94,100
11/03/2010,19:00,-0.6308,-0.6218,-0.6337,-0.6221,409,310
11/04/2010,01:00,-0.6221,-0.5946,-0.6356,-0.6163,10086,9165
11/04/2010,06:00,-0.6170,-0.5939,-0.6231,-0.6006,6203,5827
11/04/2010,13:00,-0.5996,-0.5955,-0.6041,-0.5958,186,165
11/04/2010,19:00,-0.5955,-0.5740,-0.5955,-0.5745,615,444
11/05/2010,01:00,-0.5745,-0.5566,-0.5818,-0.5621,5661,6159
11/05/2010,06:00,-0.5625,-0.5534,-0.5698,-0.5564,3550,3293
11/05/2010,13:00,-0.5576,-0.5440,-0.5582,-0.5440,162,47
11/05/2010,19:00,-0.5453,-0.5429,-0.5670,-0.5647,324,437
11/06/2010,01:00,-0.5643,-0.5463,-0.5694,-0.5657,5198,6498
11/06/2010,06:00,-0.5657,-0.5438,-0.5713,-0.5446,4352,4173
11/08/2010,13:00,-0.5319,-0.5319,-0.5492,-0.5486,124,163
11/08/2010,19:00,-0.5486,-0.5434,-0.5657,-0.5608,466,494
11/09/2010,01:00,-0.5615,-0.5433,-0.5639,-0.5447,4800,5368
11/09/2010,06:00,-0.5451,-0.5329,-0.5503,-0.5393,4095,3699
11/09/2010,13:00,-0.5371,-0.5336,-0.5446,-0.5413,156,102
11/09/2010,19:00,-0.5367,-0.5188,-0.5446,-0.5223,771,571
11/10/2010,01:00,-0.5216,-0.5137,-0.5306,-0.5224,5695,6172
11/10/2010,06:00,-0.5224,-0.5138,-0.5547,-0.5297,4029,4960
11/10/2010,13:00,-0.5280,-0.5200,-0.5329,-0.5295,167,150
11/10/2010,19:00,-0.5293,-0.5113,-0.5309,-0.5228,838,548
11/11/2010,01:00,-0.5223,-0.4814,-0.5330,-0.4843,9328,9142
11/11/2010,06:00,-0.4839,-0.4794,-0.4977,-0.4910,4488,4277
11/11/2010,13:00,-0.4900,-0.4809,-0.4922,-0.4827,100,189
11/11/2010,19:00,-0.4814,-0.4769,-0.4896,-0.4803,421,462
11/12/2010,01:00,-0.4798,-0.4758,-0.5088,-0.4994,5189,5608
11/12/2010,06:00,-0.4999,-0.4959,-0.5079,-0.5054,2573,2418
11/12/2010,13:00,-0.5063,-0.5063,-0.5388,-0.5315,130,615
11/12/2010,19:00,-0.5329,-0.5287,-0.5591,-0.5379,1024,1355
11/13/2010,01:00,-0.5377,-0.5260,-0.5621,-0.5589,7269,8092
11/13/2010,06:00,-0.5589,-0.5586,-0.5834,-0.5686,5158,5211
11/15/2010,13:00,-0.5684,-0.5556,-0.5694,-0.5605,228,224
11/15/2010,19:00,-0.5607,-0.5480,-0.5674,-0.5535,478,447
11/16/2010,01:00,-0.5542,-0.5404,-0.5638,-0.5560,4035,3859
11/16/2010,06:00,-0.5560,-0.5535,-0.5686,-0.5680,2931,3718
11/16/2010,13:00,-0.5643,-0.5643,-0.5729,-0.5691,65,59
11/16/2010,19:00,-0.5667,-0.5657,-0.5928,-0.5903,509,986
11/17/2010,01:00,-0.5921,-0.5893,-0.6211,-0.6159,7318,8091
11/17/2010,06:00,-0.6157,-0.6038,-0.6264,-0.6229,4280,3914
11/17/2010,13:00,-0.6232,-0.6221,-0.6306,-0.6249,137,65
11/17/2010,19:00,-0.6263,-0.6240,-0.6564,-0.6321,685,856
11/18/2010,01:00,-0.6315,-0.6247,-0.6599,-0.6528,8174,7848
11/18/2010,06:00,-0.6541,-0.6498,-0.6946,-0.6810,7276,7747
11/18/2010,13:00,-0.6781,-0.6569,-0.6803,-0.6569,577,117
11/18/2010,19:00,-0.6584,-0.6307,-0.6596,-0.6392,1162,546
11/19/2010,01:00,-0.6390,-0.6328,-0.6522,-0.6365,5955,4774
11/19/2010,06:00,-0.6364,-0.6281,-0.6465,-0.6299,2435,2311
11/19/2010,13:00,-0.6291,-0.6269,-0.6478,-0.6455,157,241
11/19/2010,19:00,-0.6478,-0.6149,-0.6508,-0.6272,621,370
11/20/2010,01:00,-0.6272,-0.6232,-0.6740,-0.6736,3292,3207
11/20/2010,06:00,-0.6736,-0.6543,-0.6758,-0.6596,2645,1998
11/22/2010,13:00,-0.6589,-0.6478,-0.6589,-0.6478,109,26
11/22/2010,19:00,-0.6461,-0.6280,-0.6470,-0.6341,472,121
11/23/2010,01:00,-0.6333,-0.6333,-0.6861,-0.6803,2228,2061
11/23/2010,06:00,-0.6808,-0.6631,-0.6890,-0.6658,2139,2141
11/23/2010,13:00,-0.6662,-0.6575,-0.6744,-0.6733,133,46
11/23/2010,19:00,-0.6779,-0.6626,-0.6804,-0.6758,112,109
11/24/2010,01:00,-0.6732,-0.6712,-0.7049,-0.6842,2802,2519
11/24/2010,06:00,-0.6849,-0.6629,-0.6874,-0.6849,2067,1925
11/24/2010,13:00,-0.6862,-0.6676,-0.6864,-0.6717,71,56
11/24/2010,19:00,-0.6732,-0.6607,-0.6750,-0.6658,371,407
11/25/2010,01:00,-0.6634,-0.6141,-0.6742,-0.6144,3948,2676
11/25/2010,06:00,-0.6141,-0.6009,-0.6210,-0.6020,2646,2336
11/25/2010,13:00,-0.5992,-0.5992,-0.6131,-0.6096,97,141
11/25/2010,19:00,-0.6107,-0.6010,-0.6203,-0.6020,599,605
11/26/2010,01:00,-0.6018,-0.5929,-0.6038,-0.5992,617,422
11/26/2010,06:00,-0.6000,-0.6000,-0.6050,-0.6023,61,72
11/26/2010,13:00,-0.6027,-0.6027,-0.6145,-0.6104,37,110
11/26/2010,19:00,-0.6122,-0.6055,-0.6346,-0.6294,726,852
11/27/2010,01:00,-0.6299,-0.6087,-0.6373,-0.6155,3210,3049
11/27/2010,06:00,-0.6151,-0.6069,-0.6200,-0.6137,1062,868
11/29/2010,13:00,-0.6112,-0.5985,-0.6167,-0.6043,149,154
11/29/2010,19:00,-0.6032,-0.5868,-0.6032,-0.5969,320,355
11/30/2010,01:00,-0.5972,-0.5697,-0.6132,-0.5756,5494,5681
11/30/2010,06:00,-0.5749,-0.5618,-0.5773,-0.5676,3920,3830
11/30/2010,13:00,-0.5670,-0.5670,-0.5806,-0.5802,100,401
11/30/2010,19:00,-0.5800,-0.5658,-0.5866,-0.5754,555,474
12/01/2010,01:00,-0.5763,-0.5742,-0.6016,-0.5958,5266,6113
12/01/2010,06:00,-0.5968,-0.5851,-0.6359,-0.6326,4779,5870
12/01/2010,13:00,-0.6311,-0.6152,-0.6347,-0.6152,311,159
12/01/2010,19:00,-0.6147,-0.5832,-0.6147,-0.5832,1304,797
12/02/2010,01:00,-0.5832,-0.5521,-0.5906,-0.5595,7112,6800
12/02/2010,06:00,-0.5595,-0.5387,-0.5616,-0.5427,4019,3963
12/02/2010,13:00,-0.5452,-0.5452,-0.5557,-0.5496,126,138
12/02/2010,19:00,-0.5496,-0.5332,-0.5502,-0.5417,746,713
12/03/2010,01:00,-0.5422,-0.5122,-0.5474,-0.5133,8371,7828
12/03/2010,06:00,-0.5130,-0.4880,-0.5182,-0.5007,6166,6805
12/03/2010,13:00,-0.5018,-0.4980,-0.5077,-0.5056,179,186
12/03/2010,19:00,-0.5053,-0.4849,-0.5097,-0.5001,1102,911
12/04/2010,01:00,-0.4979,-0.4679,-0.5114,-0.4730,7009,6727
12/04/2010,06:00,-0.4727,-0.4505,-0.4759,-0.4547,5171,4925
12/06/2010,13:00,-0.4549,-0.4477,-0.4563,-0.4552,253,236
12/06/2010,19:00,-0.4536,-0.4425,-0.4756,-0.4756,617,715
12/07/2010,01:00,-0.4752,-0.4539,-0.4758,-0.4711,4655,5163
12/07/2010,06:00,-0.4709,-0.4646,-0.4813,-0.4806,3222,3968
12/07/2010,13:00,-0.4800,-0.4735,-0.4835,-0.4785,100,80
12/07/2010,19:00,-0.4793,-0.4469,-0.4793,-0.4492,641,488
12/08/2010,01:00,-0.4492,-0.4331,-0.4867,-0.4793,6921,7116
12/08/2010,06:00,-0.4802,-0.4720,-0.4902,-0.4902,3659,4295
12/08/2010,13:00,-0.4837,-0.4807,-0.5013,-0.5007,138,266
12/08/2010,19:00,-0.5007,-0.4837,-0.5012,-0.4850,715,500
12/09/2010,01:00,-0.4848,-0.4696,-0.5177,-0.4832,6597,7699
12/09/2010,06:00,-0.4815,-0.4768,-0.4913,-0.4832,2804,2667
12/09/2010,13:00,-0.4835,-0.4658,-0.4835,-0.4736,154,123
12/09/2010,19:00,-0.4754,-0.4657,-0.4893,-0.4820,487,570
12/10/2010,01:00,-0.4801,-0.4747,-0.4990,-0.4777,5030,4570
12/10/2010,06:00,-0.4776,-0.4601,-0.4902,-0.4724,4094,3350
12/10/2010,13:00,-0.4722,-0.4722,-0.4782,-0.4756,122,58
12/10/2010,19:00,-0.4759,-0.4662,-0.4842,-0.4719,524,449
12/11/2010,01:00,-0.4732,-0.4714,-0.5109,-0.5004,4801,5408
12/11/2010,06:00,-0.5013,-0.4899,-0.5087,-0.4915,3771,3457
12/13/2010,13:00,-0.4958,-0.4782,-0.5002,-0.4840,190,220
12/13/2010,19:00,-0.4814,-0.4634,-0.4817,-0.4645,346,309
12/14/2010,01:00,-0.4646,-0.4536,-0.4852,-0.4823,4699,5288
12/14/2010,06:00,-0.4821,-0.4807,-0.5008,-0.4938,3979,4404
12/14/2010,13:00,-0.4906,-0.4852,-0.4942,-0.4902,95,141
12/14/2010,19:00,-0.4914,-0.4758,-0.4914,-0.4793,421,292
12/15/2010,01:00,-0.4794,-0.4736,-0.4982,-0.4755,4309,4650
12/15/2010,06:00,-0.4756,-0.4687,-0.4903,-0.4876,3579,3785
12/15/2010,13:00,-0.4881,-0.4877,-0.5005,-0.4906,129,215
12/15/2010,19:00,-0.4896,-0.4887,-0.5021,-0.5015,206,371
12/16/2010,01:00,-0.5019,-0.4542,-0.5144,-0.4642,7658,6931
12/16/2010,06:00,-0.4639,-0.4627,-0.4777,-0.4692,3623,3593
12/16/2010,13:00,-0.4692,-0.4625,-0.4732,-0.4640,82,92
12/16/2010,19:00,-0.4688,-0.4662,-0.4792,-0.4756,208,182
12/17/2010,01:00,-0.4751,-0.4542,-0.4773,-0.4595,3984,3552
12/17/2010,06:00,-0.4602,-0.4561,-0.4743,-0.4722,3161,4288
12/17/2010,13:00,-0.4707,-0.4619,-0.4707,-0.4649,209,48
12/17/2010,19:00,-0.4633,-0.4615,-0.4691,-0.4686,142,91
12/18/2010,01:00,-0.4682,-0.4467,-0.4857,-0.4635,3946,3627
12/18/2010,06:00,-0.4633,-0.4629,-0.4837,-0.4755,3595,3505
12/20/2010,13:00,-0.4792,-0.4651,-0.4815,-0.4783,140,123
12/20/2010,19:00,-0.4766,-0.4732,-0.4802,-0.4742,148,160
12/21/2010,01:00,-0.4749,-0.4642,-0.4979,-0.4761,2850,2764
12/21/2010,06:00,-0.4755,-0.4490,-0.4769,-0.4665,2317,2577
12/21/2010,13:00,-0.4657,-0.4536,-0.4668,-0.4640,117,61
12/21/2010,19:00,-0.4631,-0.4542,-0.4631,-0.4577,231,70
12/22/2010,01:00,-0.4587,-0.4367,-0.4689,-0.4452,1804,1417
12/22/2010,06:00,-0.4451,-0.4293,-0.4530,-0.4293,1763,1772
12/22/2010,13:00,-0.4299,-0.4274,-0.4306,-0.4292,64,33
12/22/2010,19:00,-0.4289,-0.4213,-0.4289,-0.4233,44,23
12/23/2010,01:00,-0.4228,-0.4132,-0.4335,-0.4222,1757,1852
12/23/2010,06:00,-0.4223,-0.4182,-0.4277,-0.4182,1314,1236
12/23/2010,13:00,-0.4197,-0.4151,-0.4197,-0.4177,43,30
12/23/2010,19:00,-0.4151,-0.4144,-0.4257,-0.4188,65,50
12/24/2010,01:00,-0.4182,-0.4031,-0.4224,-0.4031,1389,1068
12/24/2010,06:00,-0.4027,-0.4006,-0.4167,-0.4036,1026,1406
12/27/2010,13:00,-0.4067,-0.4067,-0.4272,-0.4082,128,103
12/27/2010,19:00,-0.4072,-0.3994,-0.4192,-0.4151,102,126
12/28/2010,01:00,-0.4163,-0.4160,-0.4429,-0.4266,1072,1594
12/28/2010,06:00,-0.4265,-0.4192,-0.4412,-0.4387,1115,1387
12/28/2010,13:00,-0.4363,-0.4282,-0.4363,-0.4304,28,2
12/28/2010,19:00,-0.4332,-0.4269,-0.4335,-0.4269,28,22
12/29/2010,01:00,-0.4268,-0.4172,-0.4363,-0.4304,655,646
12/29/2010,06:00,-0.4312,-0.4220,-0.4339,-0.4292,1024,1281
12/29/2010,13:00,-0.4292,-0.4230,-0.4292,-0.4262,50,35
12/29/2010,19:00,-0.4249,-0.4222,-0.4320,-0.4260,18,49
12/30/2010,01:00,-0.4268,-0.4209,-0.4370,-0.4262,615,570
12/30/2010,06:00,-0.4262,-0.4214,-0.4342,-0.4323,797,884
12/30/2010,13:00,-0.4292,-0.4223,-0.4309,-0.4238,35,13
12/30/2010,19:00,-0.4258,-0.4164,-0.4268,-0.4202,315,203
12/31/2010,01:00,-0.4216,-0.4208,-0.4768,-0.4756,6040,6111
12/31/2010,06:00,-0.4756,-0.4593,-0.4795,-0.4741,4306,4249
12/31/2010,13:00,-0.4642,-0.4626,-0.4697,-0.4643,238,158
12/31/2010,19:00,-0.4643,-0.4621,-0.4786,-0.4727,249,373
01/01/2011,01:00,-0.4726,-0.4221,-0.4875,-0.4276,4277,3376
01/01/2011,06:00,-0.4266,-0.3947,-0.4273,-0.4134,4336,4337
01/03/2011,13:00,-0.4192,-0.4057,-0.4276,-0.4084,287,253
01/03/2011,19:00,-0.4084,-0.3866,-0.4156,-0.3873,705,421
01/04/2011,01:00,-0.3873,-0.3735,-0.3987,-0.3881,5078,5493
01/04/2011,06:00,-0.3875,-0.3846,-0.4104,-0.4059,3073,3299
01/04/2011,13:00,-0.4066,-0.4007,-0.4085,-0.4014,52,68
01/04/2011,19:00,-0.4016,-0.3917,-0.4074,-0.3933,252,353
01/05/2011,01:00,-0.3925,-0.3893,-0.4741,-0.4680,10446,10647
01/05/2011,06:00,-0.4679,-0.4520,-0.4781,-0.4596,5026,4393
01/05/2011,13:00,-0.4581,-0.4513,-0.4683,-0.4644,135,198
01/05/2011,19:00,-0.4642,-0.4593,-0.4914,-0.4903,611,733
01/06/2011,01:00,-0.4909,-0.4151,-0.4938,-0.4308,8649,8167
01/06/2011,06:00,-0.4307,-0.4080,-0.4317,-0.4190,4660,5290
01/06/2011,13:00,-0.4161,-0.4091,-0.4188,-0.4168,128,187
01/06/2011,19:00,-0.4163,-0.4137,-0.4240,-0.4236,219,539
01/07/2011,01:00,-0.4235,-0.4030,-0.4467,-0.4384,7152,6844
01/07/2011,06:00,-0.4387,-0.4380,-0.4628,-0.4461,6025,6222
01/07/2011,13:00,-0.4477,-0.4383,-0.4516,-0.4465,255,379
01/07/2011,19:00,-0.4465,-0.4465,-0.4602,-0.4564,707,563
01/08/2011,01:00,-0.4567,-0.4416,-0.4758,-0.4546,7398,7633
01/08/2011,06:00,-0.4545,-0.4514,-0.4906,-0.4634,5862,5845
01/10/2011,13:00,-0.4526,-0.4288,-0.4570,-0.4554,290,284
01/10/2011,19:00,-0.4562,-0.4557,-0.4650,-0.4618,281,559
01/11/2011,01:00,-0.4626,-0.4016,-0.4686,-0.4129,8728,8356
01/11/2011,06:00,-0.4133,-0.3981,-0.4276,-0.3991,4371,4212
01/11/2011,13:00,-0.4036,-0.3957,-0.4076,-0.4067,104,88
01/11/2011,19:00,-0.4066,-0.4051,-0.4165,-0.4086,453,513
01/12/2011,01:00,-0.4080,-0.3555,-0.4081,-0.3576,7935,7565
01/12/2011,06:00,-0.3578,-0.3486,-0.3656,-0.3563,3385,3619
01/12/2011,13:00,-0.3576,-0.3541,-0.3611,-0.3566,51,145
01/12/2011,19:00,-0.3571,-0.3394,-0.3611,-0.3601,554,783
01/13/2011,01:00,-0.3594,-0.3273,-0.3616,-0.3390,5186,5127
01/13/2011,06:00,-0.3393,-0.3305,-0.3557,-0.3459,4199,3665
01/13/2011,13:00,-0.3446,-0.3382,-0.3456,-0.3442,132,145
01/13/2011,19:00,-0.3410,-0.3403,-0.3514,-0.3455,243,381
01/14/2011,01:00,-0.3460,-0.3356,-0.3751,-0.3400,5375,5867
01/14/2011,06:00,-0.3394,-0.3388,-0.3645,-0.3429,2881,3019
01/14/2011,13:00,-0.3408,-0.3387,-0.3471,-0.3436,50,68
01/14/2011,19:00,-0.3428,-0.3414,-0.3657,-0.3503,451,438
01/15/2011,01:00,-0.3515,-0.3220,-0.3575,-0.3345,5147,5513
01/15/2011,06:00,-0.3343,-0.3152,-0.3375,-0.3166,3341,3335
01/17/2011,13:00,-0.3166,-0.3164,-0.3235,-0.3187,122,140
01/17/2011,19:00,-0.3211,-0.3204,-0.3360,-0.3274,250,204
01/18/2011,01:00,-0.3275,-0.3238,-0.3373,-0.3338,858,1004
01/18/2011,06:00,-0.3337,-0.3301,-0.3370,-0.3350,145,133
01/18/2011,13:00,-0.3349,-0.3278,-0.3370,-0.3286,87,72
01/18/2011,19:00,-0.3311,-0.3073,-0.3335,-0.3199,509,482
01/19/2011,01:00,-0.3193,-0.3035,-0.3398,-0.3078,5075,5141
01/19/2011,06:00,-0.3077,-0.2999,-0.3221,-0.3191,3251,3380
01/19/2011,13:00,-0.3206,-0.3156,-0.3216,-0.3156,71,35
01/19/2011,19:00,-0.3156,-0.2992,-0.3156,-0.2997,278,211
01/20/2011,01:00,-0.2998,-0.2857,-0.3147,-0.3044,3352,3939
01/20/2011,06:00,-0.3037,-0.2958,-0.3096,-0.3081,1787,1617
01/20/2011,13:00,-0.3066,-0.3048,-0.3113,-0.3061,49,111
01/20/2011,19:00,-0.3069,-0.3069,-0.3202,-0.3111,245,430
01/21/2011,01:00,-0.3160,-0.3076,-0.3653,-0.3469,4247,4464
01/21/2011,06:00,-0.3469,-0.3298,-0.3469,-0.3406,1984,1891
01/21/2011,13:00,-0.3401,-0.3335,-0.3436,-0.3427,132,97
01/21/2011,19:00,-0.3410,-0.3107,-0.3411,-0.3180,186,156
01/22/2011,01:00,-0.3180,-0.3115,-0.3328,-0.3215,2215,2393
01/22/2011,06:00,-0.3213,-0.3016,-0.3248,-0.3041,2336,1547
01/24/2011,13:00,-0.3056,-0.2828,-0.3056,-0.2895,442,162
01/24/2011,19:00,-0.2910,-0.2895,-0.3096,-0.3004,190,334
01/25/2011,01:00,-0.3014,-0.2920,-0.3182,-0.3140,1715,1870
01/25/2011,06:00,-0.3135,-0.3101,-0.3469,-0.3446,2064,3220
01/25/2011,13:00,-0.3445,-0.3416,-0.3491,-0.3428,12,31
01/25/2011,19:00,-0.3426,-0.3386,-0.3873,-0.3857,198,274
01/26/2011,01:00,-0.3829,-0.3586,-0.3893,-0.3725,2339,2159
01/26/2011,06:00,-0.3721,-0.3532,-0.3797,-0.3556,1532,1311
01/26/2011,13:00,-0.3531,-0.3489,-0.3565,-0.3489,96,100
01/26/2011,19:00,-0.3506,-0.3280,-0.3516,-0.3351,335,407
01/27/2011,01:00,-0.3341,-0.3085,-0.3359,-0.3137,1427,1693
01/27/2011,06:00,-0.3145,-0.2791,-0.3157,-0.2819,1347,971
01/27/2011,13:00,-0.2835,-0.2814,-0.2918,-0.2918,180,142
01/27/2011,19:00,-0.2918,-0.2918,-0.3041,-0.2986,18,242
01/28/2011,01:00,-0.2942,-0.2672,-0.2992,-0.2886,931,832
01/28/2011,06:00,-0.2877,-0.2877,-0.3096,-0.3056,540,661
01/28/2011,13:00,-0.3042,-0.2931,-0.3076,-0.2931,91,50
01/28/2011,19:00,-0.2921,-0.2869,-0.2997,-0.2919,260,368
01/29/2011,01:00,-0.2926,-0.2617,-0.3196,-0.2621,9270,8684
01/29/2011,06:00,-0.2627,-0.2550,-0.2814,-0.2652,6615,6026
01/31/2011,13:00,-0.2576,-0.2461,-0.2626,-0.2580,285,252
01/31/2011,19:00,-0.2582,-0.2581,-0.2893,-0.2806,624,631
02/01/2011,01:00,-0.2828,-0.2366,-0.2830,-0.2389,5937,5125
02/01/2011,06:00,-0.2381,-0.2025,-0.2385,-0.2316,7203,6832
02/01/2011,13:00,-0.2284,-0.2263,-0.2371,-0.2335,217,256
02/01/2011,19:00,-0.2335,-0.2305,-0.2407,-0.2369,502,397
02/02/2011,01:00,-0.2366,-0.2039,-0.2416,-0.2153,7324,7327
02/02/2011,06:00,-0.2154,-0.1996,-0.2233,-0.2061,5036,4972
02/02/2011,13:00,-0.2070,-0.1951,-0.2070,-0.2020,153,145
02/02/2011,19:00,-0.2031,-0.1981,-0.2098,-0.2033,405,497
02/03/2011,01:00,-0.2038,-0.1760,-0.2136,-0.1900,7943,7291
02/03/2011,06:00,-0.1901,-0.1760,-0.2043,-0.1826,4562,4585
02/03/2011,13:00,-0.1821,-0.1652,-0.1861,-0.1691,167,87
02/03/2011,19:00,-0.1680,-0.1603,-0.1707,-0.1607,524,408
02/04/2011,01:00,-0.1603,-0.1581,-0.1996,-0.1807,5885,7389
02/04/2011,06:00,-0.1801,-0.1797,-0.2021,-0.1946,4184,4966
02/04/2011,13:00,-0.1991,-0.1861,-0.1997,-0.1906,209,135
02/04/2011,19:00,-0.1919,-0.1880,-0.1977,-0.1898,354,310
02/05/2011,01:00,-0.1891,-0.1778,-0.2573,-0.2528,9001,9559
02/05/2011,06:00,-0.2531,-0.2317,-0.2539,-0.2441,4310,3947
02/07/2011,13:00,-0.2432,-0.2298,-0.2432,-0.2368,94,50
02/07/2011,19:00,-0.2363,-0.2232,-0.2443,-0.2232,463,536
02/08/2011,01:00,-0.2244,-0.2244,-0.2571,-0.2443,4875,5156
02/08/2011,06:00,-0.2442,-0.2433,-0.2711,-0.2573,4179,4374
02/08/2011,13:00,-0.2561,-0.2530,-0.2577,-0.2561,55,72
02/08/2011,19:00,-0.2550,-0.2383,-0.2707,-0.2644,506,911
02/09/2011,01:00,-0.2633,-0.2179,-0.2941,-0.2288,7778,7743
02/09/2011,06:00,-0.2290,-0.2232,-0.2477,-0.2287,4026,4055
02/09/2011,13:00,-0.2296,-0.2246,-0.2321,-0.2272,49,74
02/09/2011,19:00,-0.2272,-0.2163,-0.2304,-0.2224,558,694
02/10/2011,01:00,-0.2225,-0.2021,-0.2348,-0.2276,8292,7313
02/10/2011,06:00,-0.2279,-0.1859,-0.2329,-0.1919,5367,5003
02/10/2011,13:00,-0.1931,-0.1894,-0.1945,-0.1894,107,118
02/10/2011,19:00,-0.1919,-0.1820,-0.2131,-0.1956,853,908
02/11/2011,01:00,-0.1986,-0.1971,-0.2449,-0.2238,8260,8591
02/11/2011,06:00,-0.2238,-0.2214,-0.2585,-0.2291,6059,5797
02/11/2011,13:00,-0.2331,-0.2331,-0.2414,-0.2412,103,125
02/11/2011,19:00,-0.2407,-0.2271,-0.2539,-0.2500,519,750
02/12/2011,01:00,-0.2493,-0.2286,-0.2748,-0.2578,6383,6563
02/12/2011,06:00,-0.2579,-0.2503,-0.2741,-0.2528,3302,3716
02/14/2011,13:00,-0.2561,-0.2467,-0.2593,-0.2499,92,116
02/14/2011,19:00,-0.2466,-0.2429,-0.2585,-0.2444,407,363
02/15/2011,01:00,-0.2449,-0.1811,-0.2463,-0.1880,7550,6982
02/15/2011,06:00,-0.1888,-0.1873,-0.2187,-0.2156,3910,4387
02/15/2011,13:00,-0.2183,-0.2031,-0.2183,-0.2109,77,51
02/15/2011,19:00,-0.2074,-0.1928,-0.2111,-0.2070,522,437
02/16/2011,01:00,-0.2077,-0.1905,-0.2246,-0.2133,5166,4787
02/16/2011,06:00,-0.2133,-0.2133,-0.2478,-0.2294,5548,5854
02/16/2011,13:00,-0.2306,-0.2235,-0.2306,-0.2238,135,58
02/16/2011,19:00,-0.2277,-0.2138,-0.2280,-0.2219,343,259
02/17/2011,01:00,-0.2222,-0.1689,-0.2231,-0.1722,6718,6056
02/17/2011,06:00,-0.1722,-0.1718,-0.2045,-0.1861,4158,4549
02/17/2011,13:00,-0.1855,-0.1796,-0.1867,-0.1813,42,41
02/17/2011,19:00,-0.1850,-0.1817,-0.2005,-0.1956,301,445
02/18/2011,01:00,-0.1986,-0.1803,-0.2110,-0.1970,3987,4256
02/18/2011,06:00,-0.1967,-0.1909,-0.2369,-0.2286,3916,4350
02/18/2011,13:00,-0.2322,-0.2245,-0.2346,-0.2296,46,28
02/18/2011,19:00,-0.2296,-0.2126,-0.2332,-0.2313,309,307
02/19/2011,01:00,-0.2318,-0.2241,-0.2890,-0.2350,6336,5963
02/19/2011,06:00,-0.2349,-0.2321,-0.2722,-0.2440,3964,4060
02/21/2011,13:00,-0.2336,-0.2192,-0.2345,-0.2193,103,43
02/21/2011,19:00,-0.2194,-0.1780,-0.2221,-0.1957,436,269
02/22/2011,01:00,-0.1953,-0.1715,-0.2069,-0.1780,669,716
02/22/2011,06:00,-0.1755,-0.1619,-0.1802,-0.1619,178,80
02/22/2011,13:00,-0.1596,-0.1131,-0.1596,-0.1354,283,201
02/22/2011,19:00,-0.1211,-0.1062,-0.1505,-0.1365,194,303
02/23/2011,01:00,-0.1373,-0.1190,-0.1869,-0.1625,4366,3505
02/23/2011,06:00,-0.1678,-0.1531,-0.1777,-0.1601,2127,2234
02/23/2011,13:00,-0.1611,-0.1611,-0.1761,-0.1702,16,244
02/23/2011,19:00,-0.1700,-0.1401,-0.1700,-0.1528,157,166
02/24/2011,01:00,-0.1544,-0.0650,-0.1571,-0.0650,3141,2092
02/24/2011,06:00,-0.0625,-0.0405,-0.0673,-0.0446,1864,1977
02/24/2011,13:00,-0.0501,-0.0261,-0.0501,-0.0386,12,17
02/24/2011,19:00,-0.0403,0.1004,-0.0421,-0.0046,276,269
02/25/2011,01:00,-0.0071,0.0060,-0.0533,-0.0273,1505,2077
02/25/2011,06:00,-0.0294,-0.0146,-0.1171,-0.0931,1541,2039
02/25/2011,13:00,-0.0972,-0.0633,-0.0980,-0.0633,168,176
02/25/2011,19:00,-0.0647,-0.0302,-0.1014,-0.0730,811,776
02/26/2011,01:00,-0.0739,-0.0482,-0.0904,-0.0566,6360,5597
02/26/2011,06:00,-0.0557,-0.0195,-0.0638,-0.0255,4681,4063
02/28/2011,13:00,-0.0262,0.0111,-0.0262,0.0111,265,192
02/28/2011,19:00,0.0068,0.0086,-0.0533,-0.0402,534,815
03/01/2011,01:00,-0.0407,-0.0154,-0.0523,-0.0408,5911,5144
03/01/2011,06:00,-0.0415,-0.0246,-0.0463,-0.0410,3701,3599
03/01/2011,13:00,-0.0423,-0.0330,-0.0465,-0.0330,171,90
03/01/2011,19:00,-0.0337,-0.0196,-0.0407,-0.0240,538,440
03/02/2011,01:00,-0.0240,0.0215,-0.0330,0.0189,6480,5545
03/02/2011,06:00,0.0192,0.0792,0.0079,0.0724,4550,4114
03/02/2011,13:00,0.0698,0.0698,0.0508,0.0529,89,195
03/02/2011,19:00,0.0574,0.0653,0.0277,0.0449,489,627
03/03/2011,01:00,0.0448,0.1045,0.0370,0.0976,7749,7767
03/03/2011,06:00,0.0976,0.1045,0.0608,0.0826,5042,5315
03/03/2011,13:00,0.0830,0.0893,0.0795,0.0820,123,116
03/03/2011,19:00,0.0823,0.0880,0.0334,0.0696,538,918
03/04/2011,01:00,0.0689,0.0738,0.0410,0.0572,6542,6574
03/04/2011,06:00,0.0558,0.0766,0.0394,0.0713,4040,3505
03/04/2011,13:00,0.0666,0.0854,0.0666,0.0751,105,75
03/04/2011,19:00,0.0748,0.1031,0.0735,0.0935,363,301
03/05/2011,01:00,0.0894,0.1025,0.0756,0.0971,6567,5845
03/05/2011,06:00,0.0964,0.1149,0.0923,0.1140,6237,5966
03/07/2011,13:00,0.1125,0.1361,0.1020,0.1331,328,250
03/07/2011,19:00,0.1317,0.1592,0.1210,0.1520,531,364
03/08/2011,01:00,0.1509,0.1559,0.1055,0.1144,5908,6635
03/08/2011,06:00,0.1142,0.1245,0.0687,0.0720,4422,5215
03/08/2011,13:00,0.0689,0.0818,0.0595,0.0674,217,175
03/08/2011,19:00,0.0675,0.0932,0.0350,0.0872,755,695
03/09/2011,01:00,0.0863,0.0881,0.0049,0.0173,7929,8700
03/09/2011,06:00,0.0186,0.0435,0.0175,0.0282,4643,4876
03/09/2011,13:00,0.0320,0.0345,0.0239,0.0254,43,56
03/09/2011,19:00,0.0246,0.0598,0.0160,0.0417,525,468
03/10/2011,01:00,0.0410,0.1046,0.0357,0.0767,7006,6598
03/10/2011,06:00,0.0766,0.0965,0.0627,0.0958,3714,3493
03/10/2011,13:00,0.0922,0.1122,0.0914,0.1086,206,186
03/10/2011,19:00,0.1096,0.1108,0.0644,0.0685,456,790
03/11/2011,01:00,0.0682,0.0684,0.0123,0.0310,8244,6984
03/11/2011,06:00,0.0306,0.0943,0.0270,0.0601,5204,5209
03/11/2011,13:00,0.0680,0.0752,0.0659,0.0669,73,92
03/11/2011,19:00,0.0669,0.0669,0.0200,0.0394,506,867
03/12/2011,01:00,0.0320,0.0674,0.0059,0.0515,6793,6012
03/12/2011,06:00,0.0515,0.0612,0.0403,0.0430,2898,2823
03/14/2011,13:00,0.0518,0.0565,0.0320,0.0446,279,362
03/14/2011,19:00,0.0398,0.0480,0.0186,0.0289,614,647
03/15/2011,01:00,0.0273,0.1005,0.0248,0.0657,9742,9094
03/15/2011,06:00,0.0661,0.0920,0.0552,0.0860,4359,4175
03/15/2011,13:00,0.0820,0.0820,0.0212,0.0258,248,755
03/15/2011,19:00,0.0223,0.0538,0.0145,0.0157,619,498
03/16/2011,01:00,0.0155,0.0162,-0.0620,0.0066,12342,11259
03/16/2011,06:00,0.0065,0.0323,-0.0346,-0.0344,4205,5225
03/16/2011,13:00,-0.0349,-0.0080,-0.0580,-0.0517,254,290
03/16/2011,19:00,-0.0514,0.0201,-0.0514,0.0169,1029,481
03/17/2011,01:00,0.0138,0.0641,-0.0007,0.0325,7713,7150
03/17/2011,06:00,0.0323,0.0600,-0.0017,0.0240,4588,4936
03/17/2011,13:00,0.0200,0.0200,-0.0122,0.0130,108,133
03/17/2011,19:00,0.0151,0.0604,0.0151,0.0582,424,445
03/18/2011,01:00,0.0575,0.0789,0.0441,0.0679,3496,3714
03/18/2011,06:00,0.0673,0.1028,0.0673,0.0812,3879,3194
03/18/2011,13:00,0.0850,0.1210,0.0850,0.1066,173,93
03/18/2011,19:00,0.1066,0.1244,0.0963,0.1018,568,385
03/19/2011,01:00,0.1018,0.1160,0.0382,0.0671,5793,5758
03/19/2011,06:00,0.0668,0.0688,0.0271,0.0508,3552,3277
03/21/2011,13:00,0.0556,0.0936,0.0556,0.0851,130,89
03/21/2011,19:00,0.0893,0.0914,0.0748,0.0914,49,65
03/22/2011,01:00,0.0920,0.1010,0.0581,0.0793,2532,2565
03/22/2011,06:00,0.0797,0.0845,0.0613,0.0613,1436,1723
03/22/2011,13:00,0.0683,0.0802,0.0675,0.0750,37,31
03/22/2011,19:00,0.0681,0.0753,0.0606,0.0713,64,48
03/23/2011,01:00,0.0761,0.1101,0.0594,0.0992,1907,1607
03/23/2011,06:00,0.1004,0.1120,0.0725,0.0956,1865,2368
03/23/2011,13:00,0.1010,0.1078,0.0933,0.1018,38,22
03/23/2011,19:00,0.0925,0.1086,0.0870,0.1086,88,40
03/24/2011,01:00,0.1091,0.1205,0.0818,0.0977,1264,1197
03/24/2011,06:00,0.0976,0.1072,0.0639,0.0753,1797,2123
03/24/2011,13:00,0.0769,0.0788,0.0697,0.0697,13,6
03/24/2011,19:00,0.0795,0.0920,0.0785,0.0790,63,15
03/25/2011,01:00,0.0741,0.0839,0.0367,0.0790,1664,1700
03/25/2011,06:00,0.0809,0.0895,0.0667,0.0889,1492,1770
03/25/2011,13:00,0.0920,0.0963,0.0918,0.0945,18,5
03/25/2011,19:00,0.0944,0.0945,0.0786,0.0835,31,32
03/26/2011,01:00,0.0850,0.0985,0.0745,0.0875,1014,867
03/26/2011,06:00,0.0875,0.0905,0.0720,0.0843,1084,981
03/28/2011,13:00,0.0730,0.0848,0.0720,0.0752,12,42
03/28/2011,19:00,0.0721,0.0721,0.0609,0.0673,68,71
03/29/2011,01:00,0.0633,0.0937,0.0465,0.0840,1075,759
03/29/2011,06:00,0.0847,0.0847,0.0410,0.0462,1366,1691
03/29/2011,13:00,0.0445,0.0461,0.0319,0.0361,25,69
03/29/2011,19:00,0.0435,0.0496,0.0389,0.0425,96,93
03/30/2011,01:00,0.0428,0.0741,0.0270,0.0670,1487,912
03/30/2011,06:00,0.0686,0.0732,0.0568,0.0593,689,707
03/30/2011,13:00,0.0602,0.0615,0.0527,0.0586,25,59
03/30/2011,19:00,0.0620,0.0702,0.0583,0.0592,305,367
03/31/2011,01:00,0.0583,0.0715,0.0428,0.0688,5589,5777
03/31/2011,06:00,0.0688,0.0782,0.0562,0.0632,4278,4429
03/31/2011,13:00,0.0612,0.0701,0.0587,0.0682,105,63
03/31/2011,19:00,0.0690,0.0947,0.0646,0.0841,410,216
04/01/2011,01:00,0.0852,0.1368,0.0799,0.1104,8703,8123
04/01/2011,06:00,0.1101,0.1212,0.1032,0.1052,4900,4959
04/01/2011,13:00,0.1102,0.1293,0.1092,0.1143,164,124
04/01/2011,19:00,0.1112,0.1293,0.1105,0.1159,623,449
04/02/2011,01:00,0.1172,0.1393,0.0987,0.1343,6072,5708
04/02/2011,06:00,0.1350,0.1502,0.1162,0.1467,3867,3635
04/04/2011,13:00,0.1406,0.1583,0.1406,0.1489,101,91
04/04/2011,19:00,0.1507,0.1670,0.1452,0.1551,223,208
04/05/2011,01:00,0.1545,0.1695,0.1424,0.1636,4880,4710
04/05/2011,06:00,0.1646,0.1829,0.1561,0.1677,3747,4239
04/05/2011,13:00,0.1661,0.1728,0.1645,0.1672,74,79
04/05/2011,19:00,0.1667,0.1708,0.1560,0.1563,242,282
04/06/2011,01:00,0.1585,0.2014,0.1498,0.1942,5672,5162
04/06/2011,06:00,0.1946,0.1978,0.1703,0.1782,4074,4615
04/06/2011,13:00,0.1853,0.1873,0.1762,0.1873,40,30
04/06/2011,19:00,0.1852,0.2132,0.1835,0.2053,537,349
04/07/2011,01:00,0.2063,0.2268,0.1847,0.1904,6828,6708
04/07/2011,06:00,0.1907,0.1988,0.1719,0.1904,4286,4450
04/07/2011,13:00,0.1963,0.1982,0.1837,0.1872,61,84
04/07/2011,19:00,0.1859,0.2032,0.1834,0.1918,260,233
04/08/2011,01:00,0.1921,0.2012,0.1786,0.1973,5562,5390
04/08/2011,06:00,0.1976,0.2171,0.1960,0.2098,4517,3841
04/08/2011,13:00,0.2112,0.2298,0.2062,0.2298,124,38
04/08/2011,19:00,0.2278,0.2552,0.2262,0.2510,893,401
04/09/2011,01:00,0.2494,0.2943,0.2459,0.2834,6344,5880
04/09/2011,06:00,0.2843,0.3362,0.2834,0.3276,6098,5846
04/11/2011,13:00,0.3287,0.3287,0.3029,0.3073,388,314
04/11/2011,19:00,0.3066,0.3177,0.2932,0.2977,483,569
04/12/2011,01:00,0.2960,0.3139,0.2771,0.2815,5663,6570
04/12/2011,06:00,0.2816,0.2832,0.2389,0.2408,4713,6175
04/12/2011,13:00,0.2491,0.2491,0.2143,0.2229,233,429
04/12/2011,19:00,0.2229,0.2861,0.2221,0.2829,627,331
04/13/2011,01:00,0.2836,0.2872,0.1577,0.1723,10575,11741
04/13/2011,06:00,0.1724,0.1922,0.1640,0.1892,4912,4263
04/13/2011,13:00,0.1857,0.1913,0.1812,0.1901,221,242
04/13/2011,19:00,0.1900,0.2112,0.1662,0.1868,646,594
04/14/2011,01:00,0.1867,0.2244,0.1795,0.1995,6208,6199
04/14/2011,06:00,0.1993,0.2140,0.1638,0.2140,5242,5716
04/14/2011,13:00,0.2172,0.2307,0.2097,0.2109,246,279
04/14/2011,19:00,0.2102,0.2210,0.1999,0.1999,216,291
04/15/2011,01:00,0.1998,0.2162,0.1780,0.1922,5587,5661
04/15/2011,06:00,0.1921,0.2091,0.1822,0.2072,3704,3299
04/15/2011,13:00,0.2062,0.2165,0.2041,0.2047,51,65
04/15/2011,19:00,0.2050,0.2211,0.1967,0.1979,247,282
04/16/2011,01:00,0.1971,0.2428,0.1942,0.2418,5146,4627
04/16/2011,06:00,0.2414,0.2487,0.2222,0.2372,3894,3300
04/18/2011,13:00,0.2317,0.2452,0.2212,0.2271,102,127
04/18/2011,19:00,0.2282,0.2282,0.2077,0.2122,178,201
04/19/2011,01:00,0.2104,0.2158,0.1714,0.1747,4240,4215
04/19/2011,06:00,0.1748,0.1991,0.1697,0.1960,2689,2151
04/19/2011,13:00,0.1932,0.1932,0.1783,0.1819,59,123
04/19/2011,19:00,0.1807,0.1892,0.1430,0.1563,371,373
04/20/2011,01:00,0.1574,0.1792,0.1259,0.1688,3781,3610
04/20/2011,06:00,0.1701,0.1953,0.1570,0.1622,2702,2873
04/20/2011,13:00,0.1632,0.1829,0.1573,0.1798,99,57
04/20/2011,19:00,0.1798,0.2048,0.1798,0.1993,348,192
04/21/2011,01:00,0.1974,0.2225,0.1800,0.2212,1929,2103
04/21/2011,06:00,0.2212,0.2399,0.2132,0.2244,1795,1856
04/21/2011,13:00,0.2242,0.2396,0.2237,0.2276,88,74
04/21/2011,19:00,0.2300,0.2430,0.2187,0.2262,94,163
04/22/2011,01:00,0.2299,0.2350,0.1903,0.1973,1874,2286
04/22/2011,06:00,0.1993,0.2126,0.1927,0.2072,1531,1513
04/25/2011,13:00,0.2052,0.2189,0.2043,0.2183,96,31
04/25/2011,19:00,0.2142,0.2209,0.2142,0.2171,21,8
04/26/2011,01:00,0.2144,0.2249,0.1591,0.1832,1899,2085
04/26/2011,06:00,0.1830,0.1980,0.1819,0.1933,1339,1665
04/26/2011,13:00,0.1887,0.1887,0.1762,0.1762,21,189
04/26/2011,19:00,0.1762,0.2092,0.1762,0.2022,236,68
04/27/2011,01:00,0.1962,0.2212,0.1935,0.2104,1283,1491
04/27/2011,06:00,0.2092,0.2228,0.2019,0.2104,1216,1388
04/27/2011,13:00,0.2092,0.2150,0.2077,0.2143,29,11
04/27/2011,19:00,0.2143,0.2382,0.2121,0.2382,266,49
04/28/2011,01:00,0.2313,0.2615,0.1979,0.2507,1353,1615
04/28/2011,06:00,0.2514,0.2612,0.2361,0.2508,1206,1245
04/28/2011,13:00,0.2476,0.2588,0.2475,0.2499,81,178
04/28/2011,19:00,0.2504,0.2615,0.2401,0.2429,554,610
04/29/2011,01:00,0.2402,0.2752,0.2251,0.2391,6764,6849
04/29/2011,06:00,0.2401,0.2484,0.2140,0.2380,5868,5847
04/29/2011,13:00,0.2395,0.2395,0.2290,0.2293,26,48
04/29/2011,19:00,0.2297,0.2482,0.2288,0.2433,239,156
04/30/2011,01:00,0.2457,0.2593,0.2391,0.2495,3487,3490
04/30/2011,06:00,0.2491,0.2715,0.2442,0.2714,4472,3909
05/02/2011,13:00,0.2745,0.2782,0.2375,0.2491,256,404
05/02/2011,19:00,0.2465,0.2495,0.1662,0.1879,842,1375
05/03/2011,01:00,0.1866,0.2834,0.1858,0.2571,8437,8037
05/03/2011,06:00,0.2572,0.2635,0.2315,0.2350,3707,4002
05/03/2011,13:00,0.2315,0.2389,0.2197,0.2302,96,185
05/03/2011,19:00,0.2317,0.2396,0.2125,0.2212,295,308
05/04/2011,01:00,0.2232,0.2316,0.2005,0.2189,6689,6528
05/04/2011,06:00,0.2189,0.2228,0.1600,0.1815,7030,7463
05/04/2011,13:00,0.1815,0.1815,0.1690,0.1720,198,74
05/04/2011,19:00,0.1752,0.1976,0.1736,0.1893,935,633
05/05/2011,01:00,0.1893,0.1938,0.1386,0.1511,8524,8897
05/05/2011,06:00,0.1506,0.1542,0.1251,0.1301,5806,5495
05/05/2011,13:00,0.1316,0.1345,0.1240,0.1345,137,279
05/05/2011,19:00,0.1353,0.1615,0.0943,0.1007,1403,1428
05/06/2011,01:00,0.0990,0.1048,-0.0876,-0.0496,18072,18085
05/06/2011,06:00,-0.0500,-0.0351,-0.1562,-0.1125,10088,10596
05/06/2011,13:00,-0.1160,-0.0763,-0.1204,-0.0884,532,433
05/06/2011,19:00,-0.0914,-0.0874,-0.2390,-0.1525,3006,4395
05/07/2011,01:00,-0.1524,-0.0431,-0.1835,-0.0826,12939,12032
05/07/2011,06:00,-0.0826,-0.0765,-0.1660,-0.1421,7378,7083
05/09/2011,13:00,-0.1485,-0.1190,-0.1535,-0.1232,253,331
05/09/2011,19:00,-0.1241,-0.0785,-0.1266,-0.0879,1054,681
05/10/2011,01:00,-0.0888,-0.0666,-0.1274,-0.0800,9087,8541
05/10/2011,06:00,-0.0801,-0.0204,-0.0923,-0.0295,7743,7166
05/10/2011,13:00,-0.0467,-0.0467,-0.0811,-0.0665,202,347
05/10/2011,19:00,-0.0668,-0.0326,-0.0866,-0.0638,1058,1097
05/11/2011,01:00,-0.0679,-0.0079,-0.0814,-0.0256,9329,9175
05/11/2011,06:00,-0.0245,0.0042,-0.0388,-0.0070,4182,4203
05/11/2011,13:00,0.0040,0.0139,-0.0114,-0.0011,293,287
05/11/2011,19:00,0.0041,0.0127,-0.0173,-0.0010,653,617
05/12/2011,01:00,-0.0011,0.0082,-0.0689,-0.0546,10245,10304
05/12/2011,06:00,-0.0545,-0.0527,-0.1174,-0.0965,6820,7700
05/12/2011,13:00,-0.1015,-0.0700,-0.1015,-0.0704,174,107
05/12/2011,19:00,-0.0722,-0.0704,-0.1253,-0.1168,946,1446
05/13/2011,01:00,-0.1175,-0.0850,-0.1606,-0.1085,9136,9286
05/13/2011,06:00,-0.1085,-0.0576,-0.1155,-0.0963,5186,5103
05/13/2011,13:00,-0.0964,-0.0921,-0.1170,-0.1046,128,123
05/13/2011,19:00,-0.1035,-0.0605,-0.1039,-0.0781,733,522
05/14/2011,01:00,-0.0759,-0.0487,-0.1152,-0.1007,5315,5657
05/14/2011,06:00,-0.1025,-0.0611,-0.1208,-0.0670,3586,4009
05/16/2011,13:00,-0.0753,-0.0724,-0.0941,-0.0833,325,324
05/16/2011,19:00,-0.0834,-0.0806,-0.1117,-0.1042,363,419
05/17/2011,01:00,-0.1023,-0.0689,-0.1090,-0.0958,5526,5910
05/17/2011,06:00,-0.0954,-0.0925,-0.1522,-0.1511,4692,6409
05/17/2011,13:00,-0.1485,-0.1357,-0.1628,-0.1392,181,148
05/17/2011,19:00,-0.1391,-0.1185,-0.1484,-0.1275,478,461
05/18/2011,01:00,-0.1266,-0.1118,-0.2014,-0.1828,6988,7726
05/18/2011,06:00,-0.1822,-0.1315,-0.1864,-0.1345,5319,4926
05/18/2011,13:00,-0.1327,-0.1252,-0.1393,-0.1342,81,98
05/18/2011,19:00,-0.1296,-0.1135,-0.1426,-0.1296,440,412
05/19/2011,01:00,-0.1288,-0.0906,-0.1357,-0.0973,5903,5264
05/19/2011,06:00,-0.0959,-0.0849,-0.1149,-0.1092,3352,4064
05/19/2011,13:00,-0.1099,-0.0997,-0.1105,-0.0997,45,14
05/19/2011,19:00,-0.1005,-0.0984,-0.1176,-0.1030,193,188
05/20/2011,01:00,-0.1022,-0.0835,-0.1244,-0.1189,3385,3324
05/20/2011,06:00,-0.1188,-0.0972,-0.1280,-0.1113,2623,2590
05/20/2011,13:00,-0.1118,-0.1050,-0.1118,-0.1052,41,9
05/20/2011,19:00,-0.1076,-0.0917,-0.1108,-0.1006,345,217
05/21/2011,01:00,-0.1006,-0.0998,-0.1824,-0.1194,2796,2873
05/21/2011,06:00,-0.1199,-0.0677,-0.1202,-0.0925,2312,2055
05/23/2011,13:00,-0.1035,-0.0977,-0.1155,-0.1153,149,164
05/23/2011,19:00,-0.1155,-0.1152,-0.1664,-0.1649,124,198
05/24/2011,01:00,-0.1644,-0.1472,-0.1793,-0.1712,2439,2676
05/24/2011,06:00,-0.1723,-0.1456,-0.1723,-0.1650,1594,1696
05/24/2011,13:00,-0.1626,-0.1374,-0.1806,-0.1397,65,67
05/24/2011,19:00,-0.1398,-0.1197,-0.1486,-0.1232,117,93
05/25/2011,01:00,-0.1227,-0.0909,-0.1352,-0.1017,1470,1683
05/25/2011,06:00,-0.1009,-0.0927,-0.1442,-0.1071,1503,1289
05/25/2011,13:00,-0.0998,-0.0998,-0.1136,-0.1099,17,56
05/25/2011,19:00,-0.1160,-0.0900,-0.1239,-0.0969,95,107
05/26/2011,01:00,-0.0963,-0.0316,-0.1035,-0.0415,2171,1695
05/26/2011,06:00,-0.0411,-0.0223,-0.0475,-0.0236,2119,1850
05/26/2011,13:00,-0.0213,-0.0085,-0.0260,-0.0085,73,4
05/26/2011,19:00,-0.0164,-0.0085,-0.0428,-0.0388,92,147
05/27/2011,01:00,-0.0401,-0.0143,-0.0415,-0.0270,1144,1500
05/27/2011,06:00,-0.0260,-0.0101,-0.0318,-0.0270,1057,1746
05/27/2011,13:00,-0.0240,-0.0154,-0.0285,-0.0154,13,2
05/27/2011,19:00,-0.0189,-0.0114,-0.0267,-0.0245,29,62
05/28/2011,01:00,-0.0237,-0.0093,-0.0375,-0.0246,1113,1452
05/28/2011,06:00,-0.0262,-0.0152,-0.0286,-0.0195,1070,1481
05/30/2011,13:00,-0.0194,-0.0194,-0.0281,-0.0241,34,36
05/30/2011,19:00,-0.0234,-0.0234,-0.0432,-0.0366,199,259
05/31/2011,01:00,-0.0366,-0.0234,-0.0376,-0.0236,415,324
05/31/2011,06:00,-0.0235,-0.0198,-0.0246,-0.0211,97,59
05/31/2011,13:00,-0.0224,-0.0011,-0.0267,-0.0074,174,79
05/31/2011,19:00,-0.0086,0.0192,-0.0130,0.0192,286,159
06/01/2011,01:00,0.0180,0.0411,0.0059,0.0316,7211,7742
06/01/2011,06:00,0.0317,0.0556,0.0217,0.0285,6798,6987
06/01/2011,13:00,0.0241,0.0421,0.0241,0.0337,206,182
06/01/2011,19:00,0.0334,0.0452,0.0166,0.0260,370,442
06/02/2011,01:00,0.0260,0.0352,0.0044,0.0184,7004,7912
06/02/2011,06:00,0.0191,0.0244,-0.0278,-0.0102,6908,8600
06/02/2011,13:00,-0.0053,0.0016,-0.0106,-0.0106,152,102
06/02/2011,19:00,-0.0091,-0.0017,-0.0223,-0.0021,493,477
06/03/2011,01:00,-0.0017,0.0339,-0.0249,-0.0099,8159,8221
06/03/2011,06:00,-0.0109,0.0348,-0.0243,0.0348,4987,4713
06/03/2011,13:00,0.0363,0.0383,0.0246,0.0280,107,147
06/03/2011,19:00,0.0257,0.0267,0.0006,0.0035,231,421
06/04/2011,01:00,0.0029,0.0274,-0.0342,0.0271,9004,8798
06/04/2011,06:00,0.0270,0.0497,0.0156,0.0456,5646,5329
06/06/2011,13:00,0.0445,0.0486,0.0351,0.0357,174,288
06/06/2011,19:00,0.0355,0.0434,0.0119,0.0198,351,349
06/07/2011,01:00,0.0206,0.0387,-0.0066,0.0151,6731,7373
06/07/2011,06:00,0.0153,0.0279,-0.0147,-0.0101,4134,4537
06/07/2011,13:00,-0.0029,-0.0029,-0.0172,-0.0141,188,249
06/07/2011,19:00,-0.0149,0.0069,-0.0163,0.0011,222,229
06/08/2011,01:00,0.0025,0.0310,-0.0179,0.0140,7279,7575
06/08/2011,06:00,0.0144,0.0756,0.0008,0.0554,7024,6285
06/08/2011,13:00,0.0576,0.0614,0.0239,0.0239,167,331
06/08/2011,19:00,0.0261,0.0414,0.0236,0.0348,293,379
06/09/2011,01:00,0.0344,0.0936,0.0271,0.0824,9447,8835
06/09/2011,06:00,0.0829,0.0906,0.0645,0.0661,4953,5198
06/09/2011,13:00,0.0680,0.0768,0.0643,0.0704,221,247
06/09/2011,19:00,0.0682,0.0847,0.0558,0.0681,455,578
06/10/2011,01:00,0.0677,0.1105,0.0588,0.1059,6430,6623
06/10/2011,06:00,0.1053,0.1245,0.1021,0.1151,4179,4376
06/10/2011,13:00,0.1183,0.1292,0.1109,0.1203,304,119
06/10/2011,19:00,0.1187,0.1256,0.1095,0.1146,322,244
06/11/2011,01:00,0.1127,0.1184,0.0657,0.0786,5278,5802
06/11/2011,06:00,0.0792,0.0885,0.0707,0.0766,3845,4139
06/13/2011,13:00,0.0785,0.0940,0.0764,0.0806,221,194
06/13/2011,19:00,0.0813,0.0932,0.0708,0.0757,460,441
06/14/2011,01:00,0.0760,0.1162,0.0754,0.0987,5060,4611
06/14/2011,06:00,0.0995,0.1002,0.0421,0.0785,5750,6052
06/14/2011,13:00,0.0820,0.0892,0.0718,0.0892,230,121
06/14/2011,19:00,0.0891,0.1009,0.0799,0.0980,226,217
06/15/2011,01:00,0.0983,0.1342,0.0914,0.1271,6641,5973
06/15/2011,06:00,0.1267,0.1271,0.0904,0.1016,5873,5873
06/15/2011,13:00,0.1145,0.1145,0.0994,0.1096,227,241
06/15/2011,19:00,0.1054,0.1091,0.0731,0.0824,248,398
06/16/2011,01:00,0.0844,0.0926,0.0506,0.0563,6964,7769
06/16/2011,06:00,0.0560,0.0607,-0.0492,-0.0065,11973,12645
06/16/2011,13:00,-0.0054,0.0054,-0.0213,-0.0024,179,144
06/16/2011,19:00,-0.0035,0.0165,-0.0302,-0.0102,664,769
06/17/2011,01:00,-0.0116,-0.0014,-0.0497,-0.0114,7884,7639
06/17/2011,06:00,-0.0114,-0.0040,-0.0213,-0.0086,4106,4108
06/17/2011,13:00,-0.0104,-0.0044,-0.0177,-0.0106,94,71
06/17/2011,19:00,-0.0135,-0.0135,-0.0847,-0.0497,643,1151
06/18/2011,01:00,-0.0517,-0.0197,-0.0545,-0.0412,5210,4466
06/18/2011,06:00,-0.0407,-0.0304,-0.0660,-0.0340,4567,4435
06/20/2011,13:00,-0.0361,-0.0340,-0.0554,-0.0544,158,266
06/20/2011,19:00,-0.0544,-0.0544,-0.0814,-0.0739,384,598
06/21/2011,01:00,-0.0742,-0.0538,-0.0786,-0.0663,4200,4290
06/21/2011,06:00,-0.0665,-0.0659,-0.0946,-0.0927,3527,3884
06/21/2011,13:00,-0.0892,-0.0869,-0.1043,-0.0895,320,263
06/21/2011,19:00,-0.0928,-0.0574,-0.0929,-0.0839,369,304
06/22/2011,01:00,-0.0850,-0.0795,-0.1349,-0.1274,4154,4413
06/22/2011,06:00,-0.1265,-0.1249,-0.1556,-0.1369,3627,3865
06/22/2011,13:00,-0.1318,-0.1249,-0.1359,-0.1275,82,115
06/22/2011,19:00,-0.1276,-0.1182,-0.1494,-0.1491,271,156
06/23/2011,01:00,-0.1452,-0.0786,-0.1500,-0.0894,2987,2548
06/23/2011,06:00,-0.0900,-0.0478,-0.0942,-0.0895,2144,2342
06/23/2011,13:00,-0.0874,-0.0839,-0.0955,-0.0910,44,29
06/23/2011,19:00,-0.0943,-0.0913,-0.1379,-0.1286,245,334
06/24/2011,01:00,-0.1286,-0.1200,-0.2624,-0.2197,4914,5354
06/24/2011,06:00,-0.2191,-0.1926,-0.2408,-0.1926,2274,2608
06/24/2011,13:00,-0.1860,-0.1835,-0.2101,-0.1914,61,79
06/24/2011,19:00,-0.1904,-0.1889,-0.2501,-0.2223,159,224
06/25/2011,01:00,-0.2228,-0.1963,-0.2642,-0.2496,1897,1993
06/25/2011,06:00,-0.2496,-0.2474,-0.2867,-0.2524,1836,2173
06/27/2011,13:00,-0.2622,-0.2566,-0.2735,-0.2620,44,68
06/27/2011,19:00,-0.2671,-0.2624,-0.3044,-0.2765,122,330
06/28/2011,01:00,-0.2843,-0.2388,-0.2854,-0.2531,1650,1453
06/28/2011,06:00,-0.2509,-0.2318,-0.2644,-0.2464,1746,1518
06/28/2011,13:00,-0.2505,-0.2444,-0.2544,-0.2544,19,38
06/28/2011,19:00,-0.2587,-0.2276,-0.2704,-0.2415,156,177
06/29/2011,01:00,-0.2441,-0.1890,-0.2441,-0.1970,1294,1164
06/29/2011,06:00,-0.1964,-0.1836,-0.2038,-0.1930,996,1166
06/29/2011,13:00,-0.1919,-0.1902,-0.2053,-0.1904,58,122
06/29/2011,19:00,-0.1886,-0.1591,-0.2004,-0.1610,686,445
06/30/2011,01:00,-0.1620,-0.0872,-0.1696,-0.1004,9423,9215
06/30/2011,06:00,-0.1004,-0.0927,-0.1184,-0.0962,4820,5168
06/30/2011,13:00,-0.0998,-0.0952,-0.1080,-0.0979,124,170
06/30/2011,19:00,-0.0986,-0.0868,-0.1293,-0.1041,818,1107
07/01/2011,01:00,-0.1018,-0.0704,-0.1145,-0.0966,6380,6672
07/01/2011,06:00,-0.0958,-0.0866,-0.1216,-0.0997,5473,5297
07/01/2011,13:00,-0.0963,-0.0922,-0.1111,-0.1078,122,86
07/01/2011,19:00,-0.1072,-0.1023,-0.1248,-0.1146,220,308
07/02/2011,01:00,-0.1118,-0.1068,-0.1560,-0.1428,6114,6759
07/02/2011,06:00,-0.1435,-0.1043,-0.1447,-0.1157,3820,4343
07/04/2011,13:00,-0.1084,-0.0990,-0.1113,-0.1052,13,6
07/04/2011,19:00,-0.1011,-0.0967,-0.1147,-0.1099,161,298
07/05/2011,01:00,-0.1099,-0.1006,-0.1240,-0.1152,513,571
07/05/2011,06:00,-0.1141,-0.1102,-0.1165,-0.1144,80,70
07/05/2011,13:00,-0.1107,-0.1102,-0.1227,-0.1200,52,36
07/05/2011,19:00,-0.1198,-0.0961,-0.1402,-0.1015,267,341
07/06/2011,01:00,-0.1026,-0.0738,-0.1070,-0.0763,4694,5041
07/06/2011,06:00,-0.0764,-0.0471,-0.0853,-0.0752,5261,6088
07/06/2011,13:00,-0.0821,-0.0670,-0.0827,-0.0670,61,78
07/06/2011,19:00,-0.0699,-0.0603,-0.1041,-0.0846,356,437
07/07/2011,01:00,-0.0826,-0.0671,-0.1068,-0.0835,4820,5238
07/07/2011,06:00,-0.0830,-0.0574,-0.0863,-0.0619,3955,4511
07/07/2011,13:00,-0.0608,-0.0452,-0.0608,-0.0565,124,140
07/07/2011,19:00,-0.0565,-0.0336,-0.0585,-0.0492,415,349
07/08/2011,01:00,-0.0477,0.0505,-0.0513,0.0287,10218,11102
07/08/2011,06:00,0.0290,0.0690,0.0202,0.0655,6774,7353
07/08/2011,13:00,0.0668,0.0698,0.0468,0.0603,196,264
07/08/2011,19:00,0.0546,0.0666,0.0370,0.0476,575,695
07/09/2011,01:00,0.0497,0.0990,0.0316,0.0510,8442,8809
07/09/2011,06:00,0.0514,0.0730,0.0501,0.0616,4771,4855
07/11/2011,13:00,0.0607,0.0622,0.0467,0.0467,58,87
07/11/2011,19:00,0.0455,0.0529,0.0226,0.0373,227,394
07/12/2011,01:00,0.0393,0.0798,0.0024,0.0547,7671,7721
07/12/2011,06:00,0.0540,0.0651,0.0407,0.0523,4093,4880
07/12/2011,13:00,0.0486,0.0486,0.0376,0.0412,64,196
07/12/2011,19:00,0.0401,0.0464,0.0057,0.0200,434,442
07/13/2011,01:00,0.0207,0.0543,0.0116,0.0528,7337,6963
07/13/2011,06:00,0.0524,0.0540,0.0207,0.0239,5151,5714
07/13/2011,13:00,0.0233,0.0378,0.0226,0.0342,104,88
07/13/2011,19:00,0.0348,0.0622,0.0327,0.0448,664,582
07/14/2011,01:00,0.0441,0.0969,0.0252,0.0859,7827,7845
07/14/2011,06:00,0.0856,0.0968,0.0560,0.0588,4379,5007
07/14/2011,13:00,0.0668,0.0739,0.0555,0.0598,95,198
07/14/2011,19:00,0.0617,0.0759,0.0548,0.0737,377,388
07/15/2011,01:00,0.0670,0.1019,0.0459,0.0559,6481,6293
07/15/2011,06:00,0.0556,0.0617,0.0228,0.0548,4982,4445
07/15/2011,13:00,0.0594,0.0628,0.0448,0.0448,70,100
07/15/2011,19:00,0.0450,0.0516,0.0226,0.0363,424,513
07/16/2011,01:00,0.0348,0.0823,0.0348,0.0809,4797,4843
07/16/2011,06:00,0.0805,0.0948,0.0728,0.0938,3493,3098
07/18/2011,13:00,0.0939,0.0990,0.0758,0.0772,196,312
07/18/2011,19:00,0.0792,0.0805,0.0543,0.0610,281,342
07/19/2011,01:00,0.0594,0.0790,0.0102,0.0347,5674,6264
07/19/2011,06:00,0.0355,0.0521,0.0279,0.0488,2559,2508
07/19/2011,13:00,0.0479,0.0549,0.0464,0.0508,43,27
07/19/2011,19:00,0.0507,0.0678,0.0467,0.0600,364,268
07/20/2011,01:00,0.0616,0.0969,0.0560,0.0684,3777,3852
07/20/2011,06:00,0.0674,0.0860,0.0546,0.0673,2310,2637
07/20/2011,13:00,0.0686,0.0826,0.0681,0.0724,138,37
07/20/2011,19:00,0.0787,0.0918,0.0750,0.0895,181,166
07/21/2011,01:00,0.0916,0.0979,0.0699,0.0815,2248,2649
07/21/2011,06:00,0.0816,0.0842,0.0516,0.0818,2336,2727
07/21/2011,13:00,0.0783,0.0875,0.0708,0.0768,66,66
07/21/2011,19:00,0.0768,0.0899,0.0500,0.0546,227,294
07/22/2011,01:00,0.0546,0.1092,0.0546,0.0955,2361,1848
07/22/2011,06:00,0.0960,0.0974,0.0538,0.0668,1700,2076
07/22/2011,13:00,0.0658,0.0790,0.0658,0.0756,66,29
07/22/2011,19:00,0.0743,0.0855,0.0743,0.0799,346,105
07/23/2011,01:00,0.0783,0.0999,0.0660,0.0951,1602,1356
07/23/2011,06:00,0.0946,0.1027,0.0893,0.0913,1424,1568
07/25/2011,13:00,0.0874,0.0874,0.0693,0.0738,78,64
07/25/2011,19:00,0.0716,0.0807,0.0687,0.0783,36,77
07/26/2011,01:00,0.0784,0.0908,0.0548,0.0792,1766,1701
07/26/2011,06:00,0.0791,0.0908,0.0624,0.0642,1912,2151
07/26/2011,13:00,0.0648,0.0731,0.0598,0.0731,66,41
07/26/2011,19:00,0.0738,0.0902,0.0726,0.0752,212,115
07/27/2011,01:00,0.0814,0.0928,0.0348,0.0831,2368,2462
07/27/2011,06:00,0.0833,0.1027,0.0635,0.0686,1708,2198
07/27/2011,13:00,0.0681,0.0739,0.0681,0.0716,8,11
07/27/2011,19:00,0.0711,0.0773,0.0653,0.0683,137,161
07/28/2011,01:00,0.0706,0.0770,0.0443,0.0688,1456,1565
07/28/2011,06:00,0.0692,0.0768,0.0457,0.0535,1024,1257
07/28/2011,13:00,0.0481,0.0638,0.0440,0.0629,143,147
07/28/2011,19:00,0.0642,0.0730,0.0568,0.0672,376,330
07/29/2011,01:00,0.0667,0.0857,0.0481,0.0736,6262,6440
07/29/2011,06:00,0.0745,0.0760,0.0450,0.0649,4732,5427
07/29/2011,13:00,0.0654,0.0683,0.0588,0.0658,90,81
07/29/2011,19:00,0.0653,0.0668,0.0534,0.0596,337,327
07/30/2011,01:00,0.0599,0.0711,0.0279,0.0409,9571,10051
07/30/2011,06:00,0.0407,0.0620,0.0326,0.0553,5490,4741
08/01/2011,13:00,0.0555,0.0930,0.0555,0.0906,444,207
08/01/2011,19:00,0.0907,0.1463,0.0900,0.1274,1172,1212
08/02/2011,01:00,0.1275,0.1485,0.0063,0.0246,15726,15866
08/02/2011,06:00,0.0241,0.0590,0.0223,0.0476,5547,4728
08/02/2011,13:00,0.0483,0.0557,0.0380,0.0429,200,268
08/02/2011,19:00,0.0415,0.0428,0.0173,0.0340,521,532
08/03/2011,01:00,0.0337,0.0953,0.0295,0.0462,8177,8385
08/03/2011,06:00,0.0460,0.0565,0.0243,0.0306,4169,4589
08/03/2011,13:00,0.0289,0.0344,0.0230,0.0344,175,60
08/03/2011,19:00,0.0336,0.0388,0.0171,0.0292,165,229
08/04/2011,01:00,0.0292,0.0423,-0.0229,-0.0022,9713,9551
08/04/2011,06:00,-0.0037,-0.0020,-0.0345,-0.0210,5530,5937
08/04/2011,13:00,-0.0220,-0.0095,-0.0289,-0.0236,116,90
08/04/2011,19:00,-0.0252,-0.0136,-0.0359,-0.0344,848,732
08/05/2011,01:00,-0.0340,-0.0327,-0.0928,-0.0851,10751,11435
08/05/2011,06:00,-0.0845,-0.0808,-0.1581,-0.1434,9284,10312
08/05/2011,13:00,-0.1431,-0.1290,-0.1570,-0.1452,401,554
08/05/2011,19:00,-0.1449,-0.1335,-0.2198,-0.1335,926,1155
08/06/2011,01:00,-0.1340,-0.0816,-0.1593,-0.1484,11438,11016
08/06/2011,06:00,-0.1479,-0.0978,-0.1596,-0.0981,5592,5049
08/08/2011,13:00,-0.1120,-0.1120,-0.1699,-0.1682,635,738
08/08/2011,19:00,-0.1671,-0.1403,-0.1913,-0.1879,874,1043
08/09/2011,01:00,-0.1858,-0.1587,-0.1952,-0.1850,8101,8814
08/09/2011,06:00,-0.1853,-0.1714,-0.2640,-0.2370,8951,9871
08/09/2011,13:00,-0.2272,-0.2255,-0.3450,-0.2894,887,1264
08/09/2011,19:00,-0.2889,-0.2323,-0.3141,-0.2839,1528,1526
08/10/2011,01:00,-0.2838,-0.1896,-0.2916,-0.2239,10951,10198
08/10/2011,06:00,-0.2230,-0.2135,-0.3074,-0.2135,9132,9693
08/10/2011,13:00,-0.2535,-0.2108,-0.2535,-0.2262,217,173
08/10/2011,19:00,-0.2246,-0.1896,-0.2292,-0.1973,1021,911
08/11/2011,01:00,-0.1974,-0.1632,-0.2468,-0.2283,13155,12698
08/11/2011,06:00,-0.2294,-0.1763,-0.2345,-0.1963,7659,7653
08/11/2011,13:00,-0.1998,-0.1820,-0.2165,-0.1831,197,247
08/11/2011,19:00,-0.1863,-0.1413,-0.2011,-0.1991,595,655
08/12/2011,01:00,-0.1999,-0.1632,-0.2220,-0.1712,9686,9496
08/12/2011,06:00,-0.1718,-0.1410,-0.1820,-0.1500,7577,6930
08/12/2011,13:00,-0.1506,-0.1472,-0.1644,-0.1580,80,100
08/12/2011,19:00,-0.1560,-0.1285,-0.1692,-0.1370,752,683
08/13/2011,01:00,-0.1370,-0.1092,-0.1446,-0.1305,7750,7509
08/13/2011,06:00,-0.1306,-0.1220,-0.1495,-0.1415,3892,4279
08/15/2011,13:00,-0.1495,-0.1315,-0.1495,-0.1330,113,94
08/15/2011,19:00,-0.1338,-0.1237,-0.1433,-0.1338,331,345
08/16/2011,01:00,-0.1349,-0.0964,-0.1499,-0.1108,6361,5848
08/16/2011,06:00,-0.1109,-0.0992,-0.1240,-0.1032,4562,4235
08/16/2011,13:00,-0.1045,-0.1045,-0.1163,-0.1120,51,46
08/16/2011,19:00,-0.1101,-0.1097,-0.1370,-0.1283,261,352
08/17/2011,01:00,-0.1262,-0.0903,-0.1398,-0.1012,7192,6433
08/17/2011,06:00,-0.1024,-0.0939,-0.1203,-0.1013,4932,4745
08/17/2011,13:00,-0.1013,-0.0986,-0.1120,-0.1045,55,94
08/17/2011,19:00,-0.0978,-0.0732,-0.1011,-0.0816,518,424
08/18/2011,01:00,-0.0814,-0.0470,-0.0845,-0.0822,6208,6832
08/18/2011,06:00,-0.0816,-0.0629,-0.0866,-0.0799,4682,4799
08/18/2011,13:00,-0.0810,-0.0786,-0.0893,-0.0841,34,30
08/18/2011,19:00,-0.0850,-0.0801,-0.1119,-0.1058,313,475
08/19/2011,01:00,-0.1054,-0.0978,-0.1735,-0.1624,10263,9924
08/19/2011,06:00,-0.1620,-0.1588,-0.1900,-0.1795,6986,7834
08/19/2011,13:00,-0.1755,-0.1741,-0.1970,-0.1874,194,161
08/19/2011,19:00,-0.1873,-0.1688,-0.2148,-0.1874,615,625
08/20/2011,01:00,-0.1865,-0.1148,-0.1965,-0.1298,5807,5847
08/20/2011,06:00,-0.1289,-0.1215,-0.1504,-0.1235,3592,3888
08/22/2011,13:00,-0.1415,-0.1330,-0.1815,-0.1805,185,341
08/22/2011,19:00,-0.1805,-0.1625,-0.2056,-0.1691,362,463
08/23/2011,01:00,-0.1695,-0.1395,-0.1695,-0.1601,3080,3155
08/23/2011,06:00,-0.1620,-0.1268,-0.1621,-0.1310,2145,1974
08/23/2011,13:00,-0.1362,-0.1214,-0.1440,-0.1227,35,47
08/23/2011,19:00,-0.1203,-0.1110,-0.1365,-0.1227,164,118
08/24/2011,01:00,-0.1209,-0.0933,-0.1644,-0.0963,2999,2624
08/24/2011,06:00,-0.0970,-0.0860,-0.1113,-0.0880,1693,1740
08/24/2011,13:00,-0.0920,-0.0920,-0.1045,-0.0972,54,83
08/24/2011,19:00,-0.1021,-0.0935,-0.1082,-0.1027,157,125
08/25/2011,01:00,-0.1034,-0.0670,-0.1083,-0.0705,1538,1419
08/25/2011,06:00,-0.0717,-0.0620,-0.0964,-0.0864,1352,1711
08/25/2011,13:00,-0.0862,-0.0758,-0.0863,-0.0838,15,40
08/25/2011,19:00,-0.0837,-0.0594,-0.0837,-0.0723,72,109
08/26/2011,01:00,-0.0770,-0.0484,-0.1077,-0.0652,2202,2057
08/26/2011,06:00,-0.0647,-0.0490,-0.0720,-0.0615,1471,1137
08/26/2011,13:00,-0.0687,-0.0520,-0.0687,-0.0570,39,7
08/26/2011,19:00,-0.0562,-0.0516,-0.0729,-0.0693,21,65
08/27/2011,01:00,-0.0640,-0.0398,-0.0880,-0.0524,1438,1169
08/27/2011,06:00,-0.0493,-0.0295,-0.0520,-0.0508,1688,837
08/29/2011,13:00,-0.0464,-0.0430,-0.0585,-0.0556,20,90
08/29/2011,19:00,-0.0432,-0.0420,-0.0480,-0.0478,21,11
08/30/2011,01:00,-0.0454,-0.0058,-0.0485,-0.0113,588,382
08/30/2011,06:00,-0.0118,-0.0104,-0.0378,-0.0300,618,949
08/30/2011,13:00,-0.0318,-0.0246,-0.0323,-0.0296,87,56
08/30/2011,19:00,-0.0288,-0.0188,-0.0440,-0.0356,462,550
08/31/2011,01:00,-0.0351,0.0293,-0.0501,0.0214,8226,8281
08/31/2011,06:00,0.0224,0.0302,0.0129,0.0217,4524,4603
08/31/2011,13:00,0.0226,0.0271,0.0169,0.0179,123,74
08/31/2011,19:00,0.0190,0.0352,0.0066,0.0128,628,765
09/01/2011,01:00,0.0122,0.0387,0.0050,0.0293,5983,6329
09/01/2011,06:00,0.0295,0.0406,0.0163,0.0229,5369,5566
09/01/2011,13:00,0.0294,0.0370,0.0240,0.0273,112,110
09/01/2011,19:00,0.0292,0.0359,0.0001,0.0009,519,772
09/02/2011,01:00,0.0005,0.0359,-0.0007,0.0194,5824,5497
09/02/2011,06:00,0.0208,0.0286,-0.0059,-0.0053,5703,6135
09/02/2011,13:00,-0.0016,0.0059,-0.0057,-0.0054,142,75
09/02/2011,19:00,-0.0054,-0.0007,-0.0223,-0.0163,512,492
09/03/2011,01:00,-0.0155,-0.0100,-0.0745,-0.0303,10548,10325
09/03/2011,06:00,-0.0300,-0.0183,-0.0735,-0.0502,4435,4895
09/05/2011,13:00,-0.0540,-0.0454,-0.0737,-0.0717,51,71
09/05/2011,19:00,-0.0694,-0.0650,-0.0907,-0.0786,257,255
09/06/2011,01:00,-0.0771,-0.0720,-0.1020,-0.1015,1734,2020
09/06/2011,06:00,-0.1015,-0.1008,-0.1127,-0.1074,250,243
09/06/2011,13:00,-0.1051,-0.0880,-0.1201,-0.0990,129,145
09/06/2011,19:00,-0.1004,-0.0770,-0.1124,-0.0827,679,614
09/07/2011,01:00,-0.0844,-0.0550,-0.1118,-0.0713,8755,8661
09/07/2011,06:00,-0.0714,-0.0278,-0.0798,-0.0325,6499,6414
09/07/2011,13:00,-0.0341,-0.0288,-0.0389,-0.0297,85,111
09/07/2011,19:00,-0.0296,-0.0159,-0.0445,-0.0379,529,434
09/08/2011,01:00,-0.0362,0.0238,-0.0425,0.0169,8020,7786
09/08/2011,06:00,0.0163,0.0335,0.0099,0.0282,3737,3637
09/08/2011,13:00,0.0215,0.0240,0.0092,0.0100,165,239
09/08/2011,19:00,0.0100,0.0174,-0.0089,0.0062,368,555
09/09/2011,01:00,0.0053,0.0225,-0.0086,-0.0035,7023,7021
09/09/2011,06:00,-0.0039,0.0146,-0.0182,-0.0161,6123,6109
09/09/2011,13:00,-0.0171,0.0128,-0.0200,0.0051,247,183
09/09/2011,19:00,0.0053,0.0054,-0.0180,-0.0146,424,622
09/10/2011,01:00,-0.0142,-0.0136,-0.1049,-0.0801,10140,10562
09/10/2011,06:00,-0.0801,-0.0595,-0.0910,-0.0695,5625,5760
09/12/2011,13:00,-0.0755,-0.0755,-0.0934,-0.0862,112,151
09/12/2011,19:00,-0.0875,-0.0828,-0.1266,-0.1041,694,890
09/13/2011,01:00,-0.1067,-0.0707,-0.1243,-0.0845,8731,8444
09/13/2011,06:00,-0.0842,-0.0791,-0.1174,-0.0991,5430,5262
09/13/2011,13:00,-0.0952,-0.0887,-0.1047,-0.0978,170,116
09/13/2011,19:00,-0.0947,-0.0890,-0.1193,-0.1151,743,847
09/14/2011,01:00,-0.1130,-0.1018,-0.1303,-0.1275,8826,9364
09/14/2011,06:00,-0.1275,-0.1006,-0.1307,-0.1164,5607,5414
09/14/2011,13:00,-0.1180,-0.1067,-0.1305,-0.1272,166,184
09/14/2011,19:00,-0.1266,-0.1084,-0.1342,-0.1194,368,346
09/15/2011,01:00,-0.1190,-0.1066,-0.1528,-0.1126,8459,8236
09/15/2011,06:00,-0.1124,-0.1071,-0.1272,-0.1141,5313,5530
09/15/2011,13:00,-0.1108,-0.1091,-0.1231,-0.1177,113,105
09/15/2011,19:00,-0.1172,-0.0507,-0.1241,-0.0606,1732,1262
09/16/2011,01:00,-0.0610,-0.0097,-0.0646,-0.0505,8612,8729
09/16/2011,06:00,-0.0498,-0.0196,-0.0550,-0.0364,5781,5562
09/16/2011,13:00,-0.0321,-0.0183,-0.0328,-0.0184,79,65
09/16/2011,19:00,-0.0201,-0.0059,-0.0321,-0.0284,751,706
09/17/2011,01:00,-0.0288,-0.0031,-0.0580,-0.0387,6860,7298
09/17/2011,06:00,-0.0395,-0.0288,-0.0541,-0.0531,4595,4852
09/19/2011,13:00,-0.0615,-0.0582,-0.0718,-0.0707,126,175
09/19/2011,19:00,-0.0703,-0.0496,-0.0730,-0.0552,264,210
09/20/2011,01:00,-0.0551,-0.0479,-0.1241,-0.1109,6765,7305
09/20/2011,06:00,-0.1116,-0.1012,-0.1233,-0.1063,4143,3723
09/20/2011,13:00,-0.1046,-0.0944,-0.1181,-0.1081,106,90
09/20/2011,19:00,-0.1046,-0.0821,-0.1199,-0.0834,327,232
09/21/2011,01:00,-0.0819,-0.0644,-0.1082,-0.0787,4652,4649
09/21/2011,06:00,-0.0787,-0.0785,-0.1064,-0.0987,3602,4201
09/21/2011,13:00,-0.1010,-0.0894,-0.1024,-0.0910,47,23
09/21/2011,19:00,-0.0921,-0.0841,-0.1026,-0.0982,185,184
09/22/2011,01:00,-0.0977,-0.0522,-0.1141,-0.0608,4447,4550
09/22/2011,06:00,-0.0608,-0.0599,-0.1448,-0.1416,5179,5726
09/22/2011,13:00,-0.1369,-0.1369,-0.1583,-0.1540,67,191
09/22/2011,19:00,-0.1508,-0.1488,-0.1845,-0.1761,452,621
09/23/2011,01:00,-0.1777,-0.1751,-0.2346,-0.2238,6249,6749
09/23/2011,06:00,-0.2237,-0.1900,-0.2282,-0.2055,3952,4325
09/23/2011,13:00,-0.2046,-0.1857,-0.2122,-0.1962,42,114
09/23/2011,19:00,-0.1955,-0.1788,-0.2175,-0.2055,268,327
09/24/2011,01:00,-0.2054,-0.2054,-0.2593,-0.2310,3982,4145
09/24/2011,06:00,-0.2291,-0.2221,-0.2612,-0.2478,2793,3149
09/26/2011,13:00,-0.2564,-0.2393,-0.2636,-0.2561,86,125
09/26/2011,19:00,-0.2571,-0.2407,-0.3013,-0.2530,157,639
09/27/2011,01:00,-0.2521,-0.2167,-0.2783,-0.2340,2026,1983
09/27/2011,06:00,-0.2346,-0.2330,-0.2652,-0.2380,1858,1557
09/27/2011,13:00,-0.2413,-0.2216,-0.2450,-0.2222,26,59
09/27/2011,19:00,-0.2255,-0.2031,-0.2347,-0.2195,124,85
09/28/2011,01:00,-0.2208,-0.1730,-0.2401,-0.1812,2200,2054
09/28/2011,06:00,-0.1811,-0.1701,-0.2010,-0.1815,1080,1360
09/28/2011,13:00,-0.1809,-0.1809,-0.1987,-0.1921,8,22
09/28/2011,19:00,-0.1966,-0.1731,-0.1966,-0.1741,35,35
09/29/2011,01:00,-0.1729,-0.1646,-0.1900,-0.1771,913,873
09/29/2011,06:00,-0.1771,-0.1771,-0.2416,-0.2416,756,1008
09/29/2011,13:00,-0.2438,-0.2328,-0.2603,-0.2332,240,251
09/29/2011,19:00,-0.2328,-0.1843,-0.2366,-0.2004,677,539
09/30/2011,01:00,-0.2003,-0.1816,-0.2283,-0.1937,8159,7930
09/30/2011,06:00,-0.1941,-0.1914,-0.2424,-0.2125,5912,5711
09/30/2011,13:00,-0.2202,-0.2163,-0.2362,-0.2335,81,140
09/30/2011,19:00,-0.2297,-0.2163,-0.2498,-0.2468,368,526
10/01/2011,01:00,-0.2473,-0.2387,-0.2809,-0.2586,8550,8836
10/01/2011,06:00,-0.2586,-0.2328,-0.2906,-0.2758,7581,7746
10/03/2011,13:00,-0.2777,-0.2774,-0.3028,-0.2980,262,457
10/03/2011,19:00,-0.2958,-0.2812,-0.3078,-0.2982,429,420
10/04/2011,01:00,-0.2993,-0.2775,-0.3192,-0.2789,8120,8568
10/04/2011,06:00,-0.2789,-0.2769,-0.3290,-0.3239,6430,6762
10/04/2011,13:00,-0.3280,-0.3175,-0.3374,-0.3266,324,357
10/04/2011,19:00,-0.3229,-0.3098,-0.3367,-0.3337,507,457
10/05/2011,01:00,-0.3333,-0.3076,-0.3653,-0.3190,10652,10145
10/05/2011,06:00,-0.3187,-0.2869,-0.3583,-0.2913,6697,7871
10/05/2011,13:00,-0.2877,-0.2873,-0.3143,-0.3088,142,182
10/05/2011,19:00,-0.3078,-0.2908,-0.3267,-0.3155,513,516
10/06/2011,01:00,-0.3151,-0.2863,-0.3273,-0.3011,7689,7844
10/06/2011,06:00,-0.3004,-0.2837,-0.3098,-0.2878,6097,5860
10/06/2011,13:00,-0.2908,-0.2893,-0.2981,-0.2972,115,85
10/06/2011,19:00,-0.2964,-0.2674,-0.2981,-0.2692,911,739
10/07/2011,01:00,-0.2692,-0.2487,-0.3098,-0.2603,9511,9020
10/07/2011,06:00,-0.2607,-0.1988,-0.2703,-0.2071,8472,7113
10/07/2011,13:00,-0.2044,-0.1953,-0.2128,-0.1969,198,218
10/07/2011,19:00,-0.1976,-0.1964,-0.2281,-0.2193,376,497
10/08/2011,01:00,-0.2199,-0.1827,-0.2221,-0.2042,6601,6533
10/08/2011,06:00,-0.2042,-0.1908,-0.2367,-0.2080,5481,5418
10/10/2011,13:00,-0.2040,-0.1957,-0.2115,-0.2092,89,87
10/10/2011,19:00,-0.2053,-0.1911,-0.2179,-0.1921,356,456
10/11/2011,01:00,-0.1924,-0.1385,-0.1935,-0.1451,7498,7143
10/11/2011,06:00,-0.1450,-0.1447,-0.1644,-0.1495,3836,4439
10/11/2011,13:00,-0.1589,-0.1564,-0.1670,-0.1638,92,153
10/11/2011,19:00,-0.1638,-0.1629,-0.1946,-0.1844,613,802
10/12/2011,01:00,-0.1829,-0.1520,-0.2078,-0.1527,8751,8511
10/12/2011,06:00,-0.1523,-0.1466,-0.1698,-0.1649,6271,7006
10/12/2011,13:00,-0.1616,-0.1604,-0.1769,-0.1624,82,108
10/12/2011,19:00,-0.1643,-0.1378,-0.1649,-0.1415,672,635
10/13/2011,01:00,-0.1408,-0.1132,-0.1461,-0.1263,7236,7075
10/13/2011,06:00,-0.1262,-0.1079,-0.1420,-0.1337,4719,5458
10/13/2011,13:00,-0.1352,-0.1289,-0.1393,-0.1289,349,331
10/13/2011,19:00,-0.1298,-0.1076,-0.1347,-0.1324,603,834
10/14/2011,01:00,-0.1328,-0.1057,-0.1460,-0.1168,8174,8178
10/14/2011,06:00,-0.1165,-0.0812,-0.1269,-0.0893,6690,6453
10/14/2011,13:00,-0.0868,-0.0838,-0.0928,-0.0922,229,295
10/14/2011,19:00,-0.0912,-0.0396,-0.0912,-0.0496,910,832
10/15/2011,01:00,-0.0471,-0.0044,-0.0505,-0.0091,9692,10296
10/15/2011,06:00,-0.0098,0.0042,-0.0166,-0.0007,5944,6073
10/17/2011,13:00,0.0057,0.0113,-0.0081,-0.0073,109,124
10/17/2011,19:00,-0.0082,0.0325,-0.0094,0.0005,843,617
10/18/2011,01:00,-0.0019,0.0041,-0.0373,-0.0316,6156,7141
10/18/2011,06:00,-0.0319,-0.0315,-0.0595,-0.0584,4361,5150
10/18/2011,13:00,-0.0513,-0.0466,-0.0647,-0.0466,452,506
10/18/2011,19:00,-0.0468,-0.0406,-0.0759,-0.0658,632,753
10/19/2011,01:00,-0.0658,-0.0363,-0.0928,-0.0467,6832,6532
10/19/2011,06:00,-0.0459,-0.0211,-0.0518,-0.0298,4129,3981
10/19/2011,13:00,-0.0281,-0.0278,-0.0398,-0.0394,54,44
10/19/2011,19:00,-0.0334,-0.0171,-0.0490,-0.0288,425,464
10/20/2011,01:00,-0.0284,-0.0017,-0.0416,-0.0328,4852,5051
10/20/2011,06:00,-0.0326,-0.0275,-0.0843,-0.0732,4704,4771
10/20/2011,13:00,-0.0712,-0.0649,-0.0852,-0.0852,52,116
10/20/2011,19:00,-0.0852,-0.0449,-0.0898,-0.0569,610,602
10/21/2011,01:00,-0.0548,-0.0334,-0.0816,-0.0812,4011,4427
10/21/2011,06:00,-0.0812,-0.0283,-0.0943,-0.0343,3573,3073
10/21/2011,13:00,-0.0368,-0.0327,-0.0451,-0.0403,106,39
10/21/2011,19:00,-0.0403,-0.0258,-0.0439,-0.0331,452,445
10/22/2011,01:00,-0.0315,0.0170,-0.0363,-0.0086,2311,2274
10/22/2011,06:00,-0.0088,-0.0076,-0.0487,-0.0407,2077,2534
10/24/2011,13:00,-0.0453,-0.0235,-0.0453,-0.0235,21,32
10/24/2011,19:00,-0.0258,-0.0133,-0.0458,-0.0315,383,91
10/25/2011,01:00,-0.0321,-0.0082,-0.0409,-0.0140,1634,1799
10/25/2011,06:00,-0.0137,-0.0036,-0.0328,-0.0141,2047,2022
10/25/2011,13:00,-0.0154,-0.0116,-0.0254,-0.0116,36,15
10/25/2011,19:00,-0.0132,0.0022,-0.0142,-0.0092,86,85
10/26/2011,01:00,-0.0060,0.0093,-0.0399,-0.0198,2121,2185
10/26/2011,06:00,-0.0203,0.0041,-0.0220,-0.0188,1282,1276
10/26/2011,13:00,-0.0134,-0.0084,-0.0178,-0.0104,110,24
10/26/2011,19:00,-0.0091,0.0054,-0.0228,-0.0078,246,121
10/27/2011,01:00,-0.0117,-0.0027,-0.0351,-0.0273,2030,2236
10/27/2011,06:00,-0.0276,-0.0134,-0.0495,-0.0328,1584,1502
10/27/2011,13:00,-0.0413,-0.0173,-0.0422,-0.0222,89,13
10/27/2011,19:00,-0.0166,-0.0052,-0.0242,-0.0117,204,166
10/28/2011,01:00,-0.0102,0.0323,-0.0117,0.0272,1535,1647
10/28/2011,06:00,0.0305,0.0490,0.0256,0.0354,1181,1893
10/28/2011,13:00,0.0411,0.0454,0.0231,0.0270,82,137
10/28/2011,19:00,0.0286,0.0384,0.0077,0.0110,704,807
10/29/2011,01:00,0.0103,0.0156,-0.0121,-0.0053,6672,6844
10/29/2011,06:00,-0.0058,0.0035,-0.0138,0.0033,4674,4881
10/31/2011,13:00,0.0105,0.0105,-0.0231,-0.0127,143,269
10/31/2011,19:00,-0.0131,-0.0042,-0.0288,-0.0123,375,448
11/01/2011,01:00,-0.0133,-0.0104,-0.0411,-0.0211,6361,5736
11/01/2011,06:00,-0.0223,-0.0057,-0.0411,-0.0191,5138,5840
11/01/2011,13:00,-0.0221,-0.0157,-0.0281,-0.0265,92,43
11/01/2011,19:00,-0.0273,-0.0261,-0.0608,-0.0570,630,1320
11/02/2011,01:00,-0.0566,-0.0516,-0.0981,-0.0900,9543,9913
11/02/2011,06:00,-0.0907,-0.0281,-0.0969,-0.0420,8218,8541
11/02/2011,13:00,-0.0388,-0.0388,-0.0516,-0.0490,32,96
11/02/2011,19:00,-0.0490,-0.0086,-0.0542,-0.0312,615,431
11/03/2011,01:00,-0.0315,-0.0044,-0.0389,-0.0292,7643,7969
11/03/2011,06:00,-0.0296,-0.0236,-0.0741,-0.0643,8366,8338
11/03/2011,13:00,-0.0543,-0.0486,-0.0824,-0.0780,102,131
11/03/2011,19:00,-0.0771,-0.0580,-0.0931,-0.0649,438,531
11/04/2011,01:00,-0.0642,-0.0308,-0.0805,-0.0542,8733,8514
11/04/2011,06:00,-0.0535,-0.0145,-0.0571,-0.0238,6509,5470
11/04/2011,13:00,-0.0111,-0.0111,-0.0357,-0.0275,44,82
11/04/2011,19:00,-0.0305,0.0049,-0.0305,-0.0037,358,404
11/05/2011,01:00,-0.0047,0.0109,-0.0289,-0.0023,5162,5273
11/05/2011,06:00,-0.0014,0.0151,-0.0153,0.0119,5005,5013
11/07/2011,13:00,0.0111,0.0312,0.0091,0.0254,113,120
11/07/2011,19:00,0.0256,0.0285,-0.0104,0.0169,363,509
11/08/2011,01:00,0.0158,0.0663,0.0148,0.0470,8283,8004
11/08/2011,06:00,0.0471,0.0653,0.0349,0.0573,5183,5060
11/08/2011,13:00,0.0552,0.0566,0.0469,0.0469,47,80
11/08/2011,19:00,0.0469,0.0844,0.0468,0.0844,901,1035
11/09/2011,01:00,0.0844,0.0893,0.0499,0.0510,9123,9494
11/09/2011,06:00,0.0505,0.0601,0.0355,0.0529,6084,6591
11/09/2011,13:00,0.0520,0.0659,0.0520,0.0636,105,73
11/09/2011,19:00,0.0614,0.0672,0.0280,0.0361,597,693
11/10/2011,01:00,0.0354,0.0827,0.0089,0.0782,9840,10517
11/10/2011,06:00,0.0785,0.0828,0.0186,0.0342,6270,6390
11/10/2011,13:00,0.0308,0.0437,0.0307,0.0307,119,209
11/10/2011,19:00,0.0308,0.0646,0.0148,0.0593,669,693
11/11/2011,01:00,0.0589,0.0771,0.0300,0.0725,8098,8091
11/11/2011,06:00,0.0732,0.1059,0.0701,0.0784,6729,6802
11/11/2011,13:00,0.0734,0.0878,0.0656,0.0830,57,42
11/11/2011,19:00,0.0832,0.1053,0.0739,0.0885,858,713
11/12/2011,01:00,0.0897,0.1314,0.0869,0.1164,5810,5659
11/12/2011,06:00,0.1159,0.1243,0.0982,0.1188,4672,4473
11/14/2011,13:00,0.1181,0.1293,0.1175,0.1291,129,79
11/14/2011,19:00,0.1287,0.1295,0.1035,0.1067,435,650
11/15/2011,01:00,0.1065,0.1323,0.0883,0.1097,6382,6993
11/15/2011,06:00,0.1100,0.1139,0.0921,0.0975,4329,4522
11/15/2011,13:00,0.0964,0.1111,0.0947,0.1014,69,44
11/15/2011,19:00,0.1036,0.1244,0.0972,0.1212,324,337
11/16/2011,01:00,0.1191,0.1217,0.0846,0.0888,6049,6780
11/16/2011,06:00,0.0891,0.1116,0.0884,0.1081,4637,4493
11/16/2011,13:00,0.1104,0.1114,0.0962,0.0985,115,132
11/16/2011,19:00,0.0969,0.1117,0.0873,0.0933,574,631
11/17/2011,01:00,0.0871,0.1049,0.0502,0.0766,10984,10904
11/17/2011,06:00,0.0756,0.0785,0.0402,0.0498,5606,6783
11/17/2011,13:00,0.0469,0.0611,0.0444,0.0588,95,79
11/17/2011,19:00,0.0608,0.0794,0.0405,0.0459,1087,1196
11/18/2011,01:00,0.0444,0.0503,0.0065,0.0379,6977,7453
11/18/2011,06:00,0.0384,0.0398,0.0094,0.0122,4930,5901
11/18/2011,13:00,0.0128,0.0198,0.0094,0.0175,74,94
11/18/2011,19:00,0.0175,0.0603,0.0099,0.0554,751,726
11/19/2011,01:00,0.0565,0.0566,-0.0181,-0.0135,5009,6001
11/19/2011,06:00,-0.0132,-0.0080,-0.0381,-0.0271,4198,4241
11/21/2011,13:00,-0.0190,-0.0091,-0.0367,-0.0210,69,55
11/21/2011,19:00,-0.0220,-0.0192,-0.0501,-0.0333,408,413
11/22/2011,01:00,-0.0340,-0.0167,-0.0832,-0.0719,3370,3664
11/22/2011,06:00,-0.0715,-0.0703,-0.0998,-0.0806,3029,3246
11/22/2011,13:00,-0.0838,-0.0805,-0.0941,-0.0854,84,128
11/22/2011,19:00,-0.0801,-0.0686,-0.0864,-0.0721,560,507
11/23/2011,01:00,-0.0698,-0.0432,-0.0868,-0.0536,3098,2780
11/23/2011,06:00,-0.0495,-0.0301,-0.0541,-0.0349,1787,1821
11/23/2011,13:00,-0.0381,-0.0381,-0.0555,-0.0548,73,97
11/23/2011,19:00,-0.0534,-0.0408,-0.0799,-0.0702,364,325
11/24/2011,01:00,-0.0709,-0.0637,-0.0990,-0.0883,2033,2762
11/24/2011,06:00,-0.0875,-0.0759,-0.1134,-0.1082,1895,2540
11/24/2011,13:00,-0.1116,-0.0986,-0.1126,-0.0986,67,7
11/24/2011,19:00,-0.0956,-0.0759,-0.1005,-0.0836,235,147
11/25/2011,01:00,-0.0890,-0.0816,-0.1086,-0.0875,296,326
11/25/2011,06:00,-0.0877,-0.0877,-0.0966,-0.0945,23,43
11/25/2011,13:00,-0.1021,-0.0971,-0.1046,-0.0971,22,9
11/25/2011,19:00,-0.0958,-0.0910,-0.1201,-0.1201,150,249
11/26/2011,01:00,-0.1211,-0.1029,-0.1359,-0.1351,1376,1318
11/26/2011,06:00,-0.1351,-0.1279,-0.1506,-0.1296,953,1232
11/28/2011,13:00,-0.1186,-0.1037,-0.1259,-0.1131,133,67
11/28/2011,19:00,-0.1131,-0.0881,-0.1143,-0.0974,1245,185
11/29/2011,01:00,-0.0977,-0.0715,-0.1016,-0.0979,1538,1346
11/29/2011,06:00,-0.0979,-0.0876,-0.1160,-0.1025,1820,1954
11/29/2011,13:00,-0.1069,-0.0962,-0.1099,-0.1010,40,56
11/29/2011,19:00,-0.1014,-0.0565,-0.1040,-0.0631,1220,964
11/30/2011,01:00,-0.0630,-0.0489,-0.0966,-0.0540,8496,8018
11/30/2011,06:00,-0.0544,-0.0345,-0.0635,-0.0599,5477,5556
11/30/2011,13:00,-0.0609,-0.0514,-0.0638,-0.0577,92,48
11/30/2011,19:00,-0.0579,-0.0543,-0.0709,-0.0657,385,436
12/01/2011,01:00,-0.0660,-0.0124,-0.0660,-0.0451,9628,10027
12/01/2011,06:00,-0.0454,-0.0335,-0.0615,-0.0544,7444,7797
12/01/2011,13:00,-0.0558,-0.0491,-0.0579,-0.0491,71,62
12/01/2011,19:00,-0.0495,-0.0408,-0.0629,-0.0552,636,544
12/02/2011,01:00,-0.0563,-0.0541,-0.1189,-0.1080,11929,11511
12/02/2011,06:00,-0.1080,-0.0845,-0.1180,-0.0868,7008,8082
12/02/2011,13:00,-0.0809,-0.0784,-0.0854,-0.0784,180,269
12/02/2011,19:00,-0.0794,-0.0605,-0.0815,-0.0734,681,643
12/03/2011,01:00,-0.0727,-0.0523,-0.1130,-0.0958,6871,7626
12/03/2011,06:00,-0.0965,-0.0789,-0.1009,-0.0894,4993,4704
12/05/2011,13:00,-0.0904,-0.0728,-0.0904,-0.0809,233,88
12/05/2011,19:00,-0.0828,-0.0518,-0.0828,-0.0598,421,276
12/06/2011,01:00,-0.0604,-0.0002,-0.0672,-0.0661,8086,8069
12/06/2011,06:00,-0.0666,-0.0515,-0.0976,-0.0943,5803,6111
12/06/2011,13:00,-0.0922,-0.0922,-0.1009,-0.0965,59,72
12/06/2011,19:00,-0.0983,-0.0683,-0.0999,-0.0695,502,332
12/07/2011,01:00,-0.0688,-0.0629,-0.0883,-0.0679,5177,5375
12/07/2011,06:00,-0.0678,-0.0563,-0.0735,-0.0611,4177,3896
12/07/2011,13:00,-0.0589,-0.0473,-0.0589,-0.0505,132,51
12/07/2011,19:00,-0.0503,-0.0400,-0.0602,-0.0589,259,219
12/08/2011,01:00,-0.0594,-0.0516,-0.0983,-0.0868,6483,6681
12/08/2011,06:00,-0.0863,-0.0730,-0.1011,-0.0961,4061,4382
12/08/2011,13:00,-0.0949,-0.0874,-0.1000,-0.0874,78,58
12/08/2011,19:00,-0.0874,-0.0661,-0.0874,-0.0716,432,421
12/09/2011,01:00,-0.0723,-0.0582,-0.1326,-0.1240,7265,7484
12/09/2011,06:00,-0.1236,-0.1228,-0.1702,-0.1606,6884,7249
12/09/2011,13:00,-0.1624,-0.1493,-0.1738,-0.1576,241,295
12/09/2011,19:00,-0.1602,-0.1414,-0.1714,-0.1479,1047,783
12/10/2011,01:00,-0.1470,-0.1269,-0.1851,-0.1650,7656,7312
12/10/2011,06:00,-0.1651,-0.1610,-0.1834,-0.1619,5473,5873
12/12/2011,13:00,-0.1706,-0.1632,-0.1726,-0.1705,197,132
12/12/2011,19:00,-0.1724,-0.1679,-0.1974,-0.1884,482,557
12/13/2011,01:00,-0.1890,-0.1650,-0.1949,-0.1754,5874,5833
12/13/2011,06:00,-0.1748,-0.1654,-0.1907,-0.1875,4234,5264
12/13/2011,13:00,-0.1904,-0.1852,-0.1917,-0.1868,45,59
12/13/2011,19:00,-0.1856,-0.1660,-0.1914,-0.1673,612,452
12/14/2011,01:00,-0.1657,-0.0980,-0.1763,-0.1430,8698,8856
12/14/2011,06:00,-0.1432,-0.1374,-0.1609,-0.1452,5532,6047
12/14/2011,13:00,-0.1494,-0.1479,-0.1595,-0.1549,43,71
12/14/2011,19:00,-0.1538,-0.1474,-0.1690,-0.1676,276,332
12/15/2011,01:00,-0.1676,-0.1634,-0.2379,-0.2275,9124,9641
12/15/2011,06:00,-0.2275,-0.2188,-0.2634,-0.2543,6406,6119
12/15/2011,13:00,-0.2532,-0.2209,-0.2545,-0.2257,286,126
12/15/2011,19:00,-0.2241,-0.2210,-0.2383,-0.2247,360,413
12/16/2011,01:00,-0.2234,-0.2018,-0.2464,-0.2409,8205,8484
12/16/2011,06:00,-0.2412,-0.2276,-0.2703,-0.2649,5031,5769
12/16/2011,13:00,-0.2636,-0.2419,-0.2655,-0.2433,207,65
12/16/2011,19:00,-0.2431,-0.2431,-0.2592,-0.2520,239,291
12/17/2011,01:00,-0.2510,-0.2301,-0.2659,-0.2659,5085,5306
12/17/2011,06:00,-0.2658,-0.2597,-0.2834,-0.2729,6178,6409
12/19/2011,13:00,-0.2805,-0.2804,-0.2937,-0.2937,85,160
12/19/2011,19:00,-0.2920,-0.2471,-0.2971,-0.2566,565,441
12/20/2011,01:00,-0.2573,-0.2447,-0.2824,-0.2812,4149,4033
12/20/2011,06:00,-0.2811,-0.2660,-0.3038,-0.2904,3821,3998
12/20/2011,13:00,-0.2953,-0.2819,-0.2959,-0.2845,79,87
12/20/2011,19:00,-0.2809,-0.2533,-0.2936,-0.2576,298,198
12/21/2011,01:00,-0.2595,-0.2129,-0.2705,-0.2374,4327,3763
12/21/2011,06:00,-0.2370,-0.2144,-0.2412,-0.2145,2035,2591
12/21/2011,13:00,-0.2162,-0.2068,-0.2192,-0.2167,80,33
12/21/2011,19:00,-0.2130,-0.1925,-0.2166,-0.2143,151,152
12/22/2011,01:00,-0.2146,-0.1689,-0.2277,-0.1794,2690,2469
12/22/2011,06:00,-0.1795,-0.1650,-0.1856,-0.1739,2500,2371
12/22/2011,13:00,-0.1754,-0.1699,-0.1804,-0.1804,21,31
12/22/2011,19:00,-0.1809,-0.1646,-0.1866,-0.1775,170,239
12/23/2011,01:00,-0.1765,-0.1551,-0.1789,-0.1706,1596,1250
12/23/2011,06:00,-0.1700,-0.1581,-0.1859,-0.1796,1709,1722
12/23/2011,13:00,-0.1795,-0.1582,-0.1809,-0.1709,67,34
12/23/2011,19:00,-0.1695,-0.1606,-0.1755,-0.1719,95,110
12/24/2011,01:00,-0.1714,-0.1633,-0.1877,-0.1740,754,636
12/24/2011,06:00,-0.1738,-0.1707,-0.1951,-0.1792,1264,1547
12/27/2011,13:00,-0.1784,-0.1775,-0.1812,-0.1812,12,6
12/27/2011,19:00,-0.1829,-0.1773,-0.1846,-0.1773,23,30
12/28/2011,01:00,-0.1762,-0.1455,-0.1901,-0.1529,1195,923
12/28/2011,06:00,-0.1523,-0.1477,-0.1884,-0.1816,1921,2306
12/28/2011,13:00,-0.1805,-0.1691,-0.1817,-0.1691,91,22
12/28/2011,19:00,-0.1685,-0.1664,-0.1842,-0.1754,71,124
12/29/2011,01:00,-0.1734,-0.1557,-0.1971,-0.1760,824,798
12/29/2011,06:00,-0.1767,-0.1700,-0.1899,-0.1869,1029,1074
12/29/2011,13:00,-0.1875,-0.1789,-0.1877,-0.1833,37,33
12/29/2011,19:00,-0.1819,-0.1705,-0.1867,-0.1722,169,193
12/30/2011,01:00,-0.1725,-0.1592,-0.1938,-0.1786,4180,4784
12/30/2011,06:00,-0.1778,-0.1560,-0.1778,-0.1597,3605,3974
12/30/2011,13:00,-0.1612,-0.1563,-0.1652,-0.1652,88,64
12/30/2011,19:00,-0.1638,-0.1592,-0.1719,-0.1614,101,166
12/31/2011,01:00,-0.1609,-0.1356,-0.1955,-0.1486,5239,4987
12/31/2011,06:00,-0.1491,-0.1418,-0.1787,-0.1787,3734,4655
01/03/2012,13:00,-0.1620,-0.1390,-0.1620,-0.1426,146,76
01/03/2012,19:00,-0.1379,-0.1127,-0.1417,-0.1192,806,508
01/04/2012,01:00,-0.1183,-0.0602,-0.1192,-0.0703,8898,8905
01/04/2012,06:00,-0.0705,-0.0434,-0.0710,-0.0494,7716,8852
01/04/2012,13:00,-0.0465,-0.0406,-0.0497,-0.0496,173,172
01/04/2012,19:00,-0.0474,-0.0339,-0.0576,-0.0441,680,766
01/05/2012,01:00,-0.0442,-0.0009,-0.0657,-0.0278,10732,10884
01/05/2012,06:00,-0.0278,0.0124,-0.0323,-0.0007,7052,6314
01/05/2012,13:00,0.0027,0.0048,-0.0130,-0.0081,104,98
01/05/2012,19:00,-0.0063,0.0140,-0.0229,-0.0180,1153,1052
01/06/2012,01:00,-0.0152,-0.0015,-0.0338,-0.0103,8801,9561
01/06/2012,06:00,-0.0106,0.0023,-0.0146,-0.0037,2001,1826
01/06/2012,19:00,-0.0401,-0.0113,-0.0401,-0.0180,586,391
01/07/2012,01:00,-0.0173,-0.0069,-0.0422,-0.0294,7061,6943
01/07/2012,06:00,-0.0290,0.0043,-0.0413,0.0028,6213,5858
01/09/2012,13:00,0.0033,0.0082,-0.0153,-0.0106,164,213
01/09/2012,19:00,-0.0116,0.0036,-0.0137,-0.0077,556,583
01/10/2012,01:00,-0.0067,0.0040,-0.0356,-0.0209,6307,6967
01/10/2012,06:00,-0.0205,0.0025,-0.0222,-0.0167,5471,6150
01/10/2012,13:00,-0.0182,-0.0104,-0.0186,-0.0113,64,61
01/10/2012,19:00,-0.0095,0.0105,-0.0107,0.0085,679,476
01/11/2012,01:00,0.0072,0.0301,-0.0028,0.0259,6711,6754
01/11/2012,06:00,0.0258,0.0290,-0.0067,0.0232,7200,7272
01/11/2012,13:00,0.0233,0.0246,0.0119,0.0160,104,175
01/11/2012,19:00,0.0144,0.0344,0.0140,0.0199,410,363
01/12/2012,01:00,0.0191,0.0229,-0.0066,0.0085,6922,8031
01/12/2012,06:00,0.0090,0.0138,-0.0269,-0.0157,7620,8511
01/12/2012,13:00,-0.0241,-0.0068,-0.0241,-0.0075,109,121
01/12/2012,19:00,-0.0072,0.0102,-0.0072,0.0084,566,481
01/13/2012,01:00,0.0096,0.0477,0.0031,0.0139,7858,7657
01/13/2012,06:00,0.0132,0.0219,-0.0492,-0.0320,6890,7947
01/13/2012,13:00,-0.0362,-0.0152,-0.0389,-0.0152,134,51
01/13/2012,19:00,-0.0152,-0.0093,-0.0320,-0.0268,512,520
01/14/2012,01:00,-0.0288,-0.0226,-0.0654,-0.0434,6053,6089
01/14/2012,06:00,-0.0422,-0.0378,-0.0657,-0.0446,5605,5836
01/16/2012,13:00,-0.0468,-0.0374,-0.0552,-0.0421,72,58
01/16/2012,19:00,-0.0407,-0.0215,-0.0452,-0.0376,439,346
01/17/2012,01:00,-0.0386,-0.0243,-0.0412,-0.0284,1152,1145
01/17/2012,06:00,-0.0287,-0.0209,-0.0290,-0.0209,250,205
01/17/2012,13:00,-0.0214,-0.0187,-0.0330,-0.0188,200,74
01/17/2012,19:00,-0.0151,0.0045,-0.0165,-0.0030,478,414
01/18/2012,01:00,-0.0032,0.0050,-0.0701,-0.0532,6453,7794
01/18/2012,06:00,-0.0531,-0.0487,-0.0696,-0.0501,4682,5049
01/18/2012,13:00,-0.0512,-0.0421,-0.0515,-0.0474,109,56
01/18/2012,19:00,-0.0452,-0.0385,-0.0643,-0.0478,720,798
01/19/2012,01:00,-0.0466,-0.0205,-0.0877,-0.0837,9486,10244
01/19/2012,06:00,-0.0847,-0.0565,-0.0959,-0.0579,6010,5356
01/19/2012,13:00,-0.0567,-0.0396,-0.0578,-0.0570,114,148
01/19/2012,19:00,-0.0571,-0.0500,-0.0659,-0.0502,293,340
01/20/2012,01:00,-0.0502,-0.0390,-0.0707,-0.0594,4157,4432
01/20/2012,06:00,-0.0601,-0.0447,-0.0787,-0.0447,3671,3469
01/20/2012,13:00,-0.0487,-0.0433,-0.0507,-0.0443,100,48
01/20/2012,19:00,-0.0437,-0.0418,-0.0646,-0.0518,334,511
01/21/2012,01:00,-0.0572,-0.0484,-0.0976,-0.0941,4148,4784
01/21/2012,06:00,-0.0944,-0.0770,-0.1028,-0.0877,3604,3118
01/23/2012,13:00,-0.0901,-0.0883,-0.0977,-0.0885,39,49
01/23/2012,19:00,-0.0904,-0.0687,-0.0985,-0.0726,314,210
01/24/2012,01:00,-0.0687,-0.0579,-0.0818,-0.0791,2272,1962
01/24/2012,06:00,-0.0786,-0.0531,-0.0809,-0.0685,2423,2278
01/24/2012,13:00,-0.0683,-0.0681,-0.0743,-0.0721,5,15
01/24/2012,19:00,-0.0737,-0.0525,-0.0756,-0.0746,455,366
01/25/2012,01:00,-0.0756,-0.0516,-0.0783,-0.0734,2079,2042
01/25/2012,06:00,-0.0728,-0.0497,-0.0746,-0.0538,1956,2143
01/25/2012,13:00,-0.0511,-0.0478,-0.0574,-0.0501,42,87
01/25/2012,19:00,-0.0499,-0.0499,-0.0661,-0.0655,299,410
01/26/2012,01:00,-0.0646,-0.0398,-0.0901,-0.0736,2516,2759
01/26/2012,06:00,-0.0736,-0.0450,-0.0801,-0.0480,2459,1687
01/26/2012,13:00,-0.0427,-0.0427,-0.0486,-0.0484,19,15
01/26/2012,19:00,-0.0417,-0.0408,-0.0556,-0.0468,135,199
01/27/2012,01:00,-0.0434,-0.0237,-0.0512,-0.0399,1302,1573
01/27/2012,06:00,-0.0413,-0.0267,-0.0472,-0.0307,1355,1226
01/27/2012,13:00,-0.0300,-0.0252,-0.0337,-0.0271,55,19
01/27/2012,19:00,-0.0281,-0.0207,-0.0459,-0.0237,95,55
01/28/2012,01:00,-0.0227,0.0079,-0.0299,-0.0157,1526,1668
01/28/2012,06:00,-0.0146,0.0004,-0.0291,0.0003,1621,1118
01/30/2012,13:00,0.0044,0.0049,-0.0166,-0.0142,123,221
01/30/2012,19:00,-0.0147,-0.0028,-0.0211,-0.0082,727,699
01/31/2012,01:00,-0.0071,0.0013,-0.0276,-0.0204,5969,5823
01/31/2012,06:00,-0.0202,-0.0191,-0.0488,-0.0279,6363,6422
01/31/2012,13:00,-0.0394,-0.0192,-0.0394,-0.0200,107,136
01/31/2012,19:00,-0.0224,-0.0062,-0.0224,-0.0062,618,533
02/01/2012,01:00,-0.0063,0.0124,-0.0391,-0.0365,9121,9084
02/01/2012,06:00,-0.0369,-0.0181,-0.0390,-0.0244,6460,5511
02/01/2012,13:00,-0.0201,-0.0120,-0.0295,-0.0150,114,152
02/01/2012,19:00,-0.0172,-0.0003,-0.0260,-0.0032,381,363
02/02/2012,01:00,-0.0018,0.0110,-0.0221,-0.0135,7012,7404
02/02/2012,06:00,-0.0132,-0.0108,-0.0425,-0.0276,8171,7995
02/02/2012,13:00,-0.0276,-0.0166,-0.0276,-0.0226,78,110
02/02/2012,19:00,-0.0207,-0.0082,-0.0358,-0.0307,461,498
02/03/2012,01:00,-0.0314,-0.0141,-0.0425,-0.0357,7899,7418
02/03/2012,06:00,-0.0361,-0.0136,-0.0486,-0.0169,5902,5367
02/03/2012,13:00,-0.0162,-0.0126,-0.0247,-0.0247,21,63
02/03/2012,19:00,-0.0247,-0.0096,-0.0294,-0.0104,496,552
02/04/2012,01:00,-0.0100,0.0264,-0.0148,0.0046,9479,9520
02/04/2012,06:00,0.0044,0.0410,0.0027,0.0362,6961,6410
02/06/2012,13:00,0.0410,0.0450,0.0322,0.0368,191,167
02/06/2012,19:00,0.0367,0.0367,0.0237,0.0302,525,615
02/07/2012,01:00,0.0301,0.0878,0.0291,0.0770,9437,10106
02/07/2012,06:00,0.0771,0.1118,0.0708,0.1105,7109,6555
02/07/2012,13:00,0.1100,0.1143,0.0969,0.0980,182,218
02/07/2012,19:00,0.0966,0.1174,0.0931,0.1106,726,562
02/08/2012,01:00,0.1101,0.1432,0.0983,0.1211,12832,13577
02/08/2012,06:00,0.1210,0.1387,0.1060,0.1061,6793,6969
02/08/2012,13:00,0.1078,0.1107,0.1024,0.1063,166,170
02/08/2012,19:00,0.1077,0.1243,0.1062,0.1195,551,586
02/09/2012,01:00,0.1195,0.1245,0.0878,0.0991,10295,11775
02/09/2012,06:00,0.0988,0.1239,0.0943,0.1229,6346,5939
02/09/2012,13:00,0.1253,0.1254,0.1119,0.1157,35,87
02/09/2012,19:00,0.1134,0.1244,0.1089,0.1142,789,720
02/10/2012,01:00,0.1146,0.1282,0.1011,0.1194,7428,8295
02/10/2012,06:00,0.1192,0.1448,0.1159,0.1394,5078,4844
02/10/2012,13:00,0.1424,0.1424,0.1273,0.1309,34,155
02/10/2012,19:00,0.1295,0.1338,0.1127,0.1223,940,1290
02/11/2012,01:00,0.1224,0.1229,0.0991,0.1090,6677,7669
02/11/2012,06:00,0.1088,0.1153,0.0975,0.1090,6948,6894
02/13/2012,13:00,0.1145,0.1299,0.1115,0.1293,115,99
02/13/2012,19:00,0.1293,0.1305,0.1089,0.1143,588,649
02/14/2012,01:00,0.1150,0.1212,0.0847,0.1101,8075,8158
02/14/2012,06:00,0.1101,0.1101,0.0741,0.0839,5365,6574
02/14/2012,13:00,0.0824,0.0875,0.0710,0.0737,154,256
02/14/2012,19:00,0.0735,0.0977,0.0717,0.0939,940,819
02/15/2012,01:00,0.0949,0.1005,0.0678,0.0991,8423,7577
02/15/2012,06:00,0.0994,0.1073,0.0839,0.1064,5170,5259
02/15/2012,13:00,0.1049,0.1097,0.0934,0.1091,89,103
02/15/2012,19:00,0.1091,0.1140,0.1050,0.1062,242,332
02/16/2012,01:00,0.1062,0.1399,0.1035,0.1223,6236,5821
02/16/2012,06:00,0.1223,0.1246,0.0984,0.1139,5416,5603
02/16/2012,13:00,0.1140,0.1174,0.1008,0.1020,117,131
02/16/2012,19:00,0.1035,0.1207,0.0994,0.1023,560,432
02/17/2012,01:00,0.1031,0.1303,0.1010,0.1279,6356,6530
02/17/2012,06:00,0.1279,0.1404,0.1168,0.1319,4135,3965
02/17/2012,13:00,0.1305,0.1377,0.1290,0.1347,51,18
02/17/2012,19:00,0.1330,0.1374,0.1189,0.1223,195,250
02/18/2012,01:00,0.1238,0.1300,0.1008,0.1047,3873,3872
02/18/2012,06:00,0.1047,0.1191,0.1000,0.1191,2878,2183
02/20/2012,13:00,0.1226,0.1424,0.1226,0.1384,157,64
02/20/2012,19:00,0.1424,0.1444,0.1235,0.1349,132,148
02/21/2012,01:00,0.1341,0.1416,0.1196,0.1322,931,820
02/21/2012,06:00,0.1330,0.1399,0.1321,0.1386,270,206
02/21/2012,13:00,0.1380,0.1384,0.1244,0.1250,20,41
02/21/2012,19:00,0.1296,0.1375,0.1111,0.1173,156,252
02/22/2012,01:00,0.1163,0.1466,0.1103,0.1387,2392,2699
02/22/2012,06:00,0.1389,0.1705,0.1367,0.1543,2385,2040
02/22/2012,13:00,0.1574,0.1624,0.1500,0.1538,195,111
02/22/2012,19:00,0.1544,0.1630,0.1411,0.1420,215,177
02/23/2012,01:00,0.1458,0.1828,0.1416,0.1759,1863,1644
02/23/2012,06:00,0.1753,0.2044,0.1731,0.1915,2516,2260
02/23/2012,13:00,0.1910,0.1974,0.1894,0.1937,59,28
02/23/2012,19:00,0.1937,0.2164,0.1918,0.2140,160,135
02/24/2012,01:00,0.2148,0.2364,0.1831,0.1956,2878,2851
02/24/2012,06:00,0.1960,0.2214,0.1940,0.2210,2608,2256
02/24/2012,13:00,0.2176,0.2201,0.2129,0.2139,14,26
02/24/2012,19:00,0.2158,0.2159,0.1973,0.1973,64,130
02/25/2012,01:00,0.2004,0.2209,0.1974,0.2205,1609,1585
02/25/2012,06:00,0.2204,0.2400,0.2187,0.2306,2554,2156
02/27/2012,13:00,0.2270,0.2309,0.2224,0.2224,46,80
02/27/2012,19:00,0.2224,0.2224,0.1925,0.1976,82,201
02/28/2012,01:00,0.1989,0.2240,0.1954,0.2068,1316,1296
02/28/2012,06:00,0.2068,0.2121,0.1859,0.1934,1268,1436
02/28/2012,13:00,0.2057,0.2070,0.1944,0.1952,204,184
02/28/2012,19:00,0.1972,0.2064,0.1920,0.1961,383,440
02/29/2012,01:00,0.1966,0.2037,0.1762,0.1800,6892,7619
02/29/2012,06:00,0.1796,0.1847,0.1444,0.1578,6666,7664
02/29/2012,13:00,0.1576,0.1680,0.1510,0.1680,106,91
02/29/2012,19:00,0.1678,0.1814,0.1636,0.1736,641,466
03/01/2012,01:00,0.1738,0.1741,0.0864,0.1115,12480,13443
03/01/2012,06:00,0.1118,0.1429,0.1008,0.1379,7985,6945
03/01/2012,13:00,0.1404,0.1434,0.1333,0.1371,46,113
03/01/2012,19:00,0.1378,0.1498,0.1287,0.1415,700,698
03/02/2012,01:00,0.1421,0.1478,0.1147,0.1425,9139,9108
03/02/2012,06:00,0.1424,0.2424,0.1404,0.2039,10936,9663
03/02/2012,13:00,0.1860,0.2031,0.1810,0.1820,101,189
03/02/2012,19:00,0.1826,0.1886,0.1559,0.1759,604,593
03/03/2012,01:00,0.1754,0.1808,0.1259,0.1360,6743,7711
03/03/2012,06:00,0.1361,0.1480,0.1138,0.1309,6143,6342
03/05/2012,13:00,0.1277,0.1366,0.1277,0.1291,158,187
03/05/2012,19:00,0.1292,0.1338,0.1110,0.1238,422,531
03/06/2012,01:00,0.1215,0.1599,0.1215,0.1504,5688,5846
03/06/2012,06:00,0.1493,0.1561,0.1411,0.1478,4234,4626
03/06/2012,13:00,0.1495,0.1521,0.1359,0.1378,69,120
03/06/2012,19:00,0.1384,0.1499,0.1225,0.1324,579,580
03/07/2012,01:00,0.1318,0.1407,0.1019,0.1136,6407,6987
03/07/2012,06:00,0.1134,0.1255,0.1067,0.1255,4451,4733
03/07/2012,13:00,0.1205,0.1245,0.1176,0.1212,107,186
03/07/2012,19:00,0.1216,0.1356,0.1164,0.1307,387,368
03/08/2012,01:00,0.1301,0.1408,0.1026,0.1384,7930,7960
03/08/2012,06:00,0.1379,0.1545,0.1319,0.1495,6085,6149
03/08/2012,13:00,0.1415,0.1474,0.1370,0.1462,52,82
03/08/2012,19:00,0.1459,0.1734,0.1433,0.1701,805,519
03/09/2012,01:00,0.1708,0.2081,0.1550,0.1962,9740,9124
03/09/2012,06:00,0.1963,0.2058,0.1819,0.1966,6519,6691
03/09/2012,13:00,0.1984,0.2007,0.1933,0.2000,84,108
03/09/2012,19:00,0.2002,0.2037,0.1768,0.1779,398,435
03/10/2012,01:00,0.1781,0.2024,0.1740,0.1880,6439,6043
03/10/2012,06:00,0.1879,0.1984,0.1809,0.1947,4436,3818
03/12/2012,13:00,0.1929,0.1994,0.1823,0.1823,69,99
03/12/2012,19:00,0.1824,0.1888,0.1759,0.1771,238,394
03/13/2012,01:00,0.1759,0.1779,0.1457,0.1654,5089,5322
03/13/2012,06:00,0.1654,0.1805,0.1619,0.1761,4213,4339
03/13/2012,13:00,0.1759,0.1950,0.1748,0.1921,261,243
03/13/2012,19:00,0.1922,0.1956,0.1796,0.1828,297,304
03/14/2012,01:00,0.1834,0.1993,0.1649,0.1909,3805,4245
03/14/2012,06:00,0.1909,0.2095,0.1892,0.2042,4174,4100
03/14/2012,13:00,0.2033,0.2049,0.1946,0.1987,148,155
03/14/2012,19:00,0.1997,0.2004,0.1845,0.1873,267,284
03/15/2012,01:00,0.1875,0.2291,0.1875,0.2069,7572,8009
03/15/2012,06:00,0.2061,0.2163,0.1773,0.1859,4904,6264
03/15/2012,13:00,0.1839,0.1909,0.1834,0.1836,51,86
03/15/2012,19:00,0.1883,0.1955,0.1790,0.1929,411,426
03/16/2012,01:00,0.1928,0.1948,0.1259,0.1324,8925,9129
03/16/2012,06:00,0.1331,0.1771,0.1324,0.1509,7606,7468
03/16/2012,13:00,0.1524,0.1554,0.1486,0.1527,77,210
03/16/2012,19:00,0.1562,0.1654,0.1509,0.1532,168,168
03/17/2012,01:00,0.1531,0.2015,0.1452,0.1928,5544,5423
03/17/2012,06:00,0.1929,0.2161,0.1857,0.2155,5868,5218
03/19/2012,13:00,0.2159,0.2171,0.2062,0.2078,60,56
03/19/2012,19:00,0.2077,0.2083,0.1875,0.1930,254,342
03/20/2012,01:00,0.1915,0.2107,0.1784,0.1991,4308,4246
03/20/2012,06:00,0.1997,0.2023,0.1759,0.1759,4137,4748
03/20/2012,13:00,0.1783,0.1783,0.1710,0.1741,75,57
03/20/2012,19:00,0.1748,0.1749,0.1569,0.1621,328,292
03/21/2012,01:00,0.1604,0.1689,0.1297,0.1623,5771,6429
03/21/2012,06:00,0.1614,0.1731,0.1484,0.1647,4504,4374
03/21/2012,13:00,0.1649,0.1743,0.1636,0.1726,84,21
03/21/2012,19:00,0.1700,0.1739,0.1614,0.1652,144,214
03/22/2012,01:00,0.1627,0.1681,0.1416,0.1516,3642,3552
03/22/2012,06:00,0.1515,0.1552,0.1359,0.1427,3241,3313
03/22/2012,13:00,0.1442,0.1465,0.1359,0.1359,65,168
03/22/2012,19:00,0.1359,0.1425,0.1226,0.1254,75,221
03/23/2012,01:00,0.1251,0.1378,0.0919,0.0980,3709,4219
03/23/2012,06:00,0.0984,0.1152,0.0834,0.1134,3082,3465
03/23/2012,13:00,0.1119,0.1175,0.1119,0.1145,24,79
03/23/2012,19:00,0.1135,0.1276,0.1134,0.1231,337,397
03/24/2012,01:00,0.1257,0.1927,0.1115,0.1504,4276,3950
03/24/2012,06:00,0.1509,0.1522,0.1325,0.1356,1806,1800
03/26/2012,13:00,0.1358,0.1376,0.1300,0.1326,50,48
03/26/2012,19:00,0.1301,0.1360,0.1241,0.1317,199,209
03/27/2012,01:00,0.1312,0.1559,0.1312,0.1485,1456,1419
03/27/2012,06:00,0.1488,0.1559,0.1401,0.1554,2215,1694
03/27/2012,13:00,0.1557,0.1571,0.1529,0.1529,24,31
03/27/2012,19:00,0.1509,0.1594,0.1485,0.1503,86,66
03/28/2012,01:00,0.1485,0.1619,0.1289,0.1364,1510,1696
03/28/2012,06:00,0.1372,0.1467,0.1341,0.1359,1324,1578
03/28/2012,13:00,0.1350,0.1363,0.1289,0.1289,13,48
03/28/2012,19:00,0.1312,0.1343,0.1238,0.1262,127,182
03/29/2012,01:00,0.1229,0.1359,0.1145,0.1269,1111,1242
03/29/2012,06:00,0.1267,0.1393,0.1159,0.1369,757,804
03/29/2012,13:00,0.1346,0.1367,0.1291,0.1313,59,83
03/29/2012,19:00,0.1313,0.1405,0.1249,0.1249,342,366
03/30/2012,01:00,0.1249,0.1541,0.0985,0.1017,9193,10114
03/30/2012,06:00,0.1015,0.1069,0.0649,0.0897,7756,8030
03/30/2012,13:00,0.0814,0.0944,0.0813,0.0902,146,112
03/30/2012,19:00,0.0900,0.1047,0.0887,0.1047,433,315
03/31/2012,01:00,0.1036,0.1097,0.0751,0.0866,7082,6891
03/31/2012,06:00,0.0870,0.1221,0.0794,0.0869,10195,10227
04/02/2012,13:00,0.0839,0.1037,0.0716,0.0898,193,305
04/02/2012,19:00,0.0909,0.0938,0.0773,0.0856,447,476
04/03/2012,01:00,0.0848,0.1413,0.0606,0.1380,9547,8849
04/03/2012,06:00,0.1380,0.1694,0.1347,0.1655,7925,7722
04/03/2012,13:00,0.1596,0.1599,0.1556,0.1599,126,165
04/03/2012,19:00,0.1593,0.1593,0.1388,0.1398,321,522
04/04/2012,01:00,0.1400,0.1726,0.1377,0.1535,6780,6665
04/04/2012,06:00,0.1534,0.1538,0.1294,0.1452,6300,6484
04/04/2012,13:00,0.1483,0.1490,0.1342,0.1373,43,85
04/04/2012,19:00,0.1400,0.1419,0.1266,0.1344,479,456
04/05/2012,01:00,0.1337,0.1366,0.0834,0.0961,9551,9647
04/05/2012,06:00,0.0960,0.1024,0.0703,0.0816,7770,8909
04/05/2012,13:00,0.0796,0.0955,0.0794,0.0954,222,142
04/05/2012,19:00,0.0946,0.1011,0.0778,0.0804,337,325
04/06/2012,01:00,0.0786,0.0812,0.0535,0.0686,7549,7604
04/06/2012,06:00,0.0684,0.0933,0.0684,0.0844,6643,6799
04/09/2012,13:00,0.0763,0.0766,0.0626,0.0637,107,189
04/09/2012,19:00,0.0656,0.0693,0.0570,0.0577,210,301
04/10/2012,01:00,0.0590,0.0645,0.0225,0.0254,5381,5374
04/10/2012,06:00,0.0254,0.0636,0.0244,0.0578,4086,3689
04/10/2012,13:00,0.0575,0.0621,0.0523,0.0542,58,77
04/10/2012,19:00,0.0541,0.0541,0.0389,0.0474,414,384
04/11/2012,01:00,0.0462,0.0564,0.0037,0.0131,7807,8703
04/11/2012,06:00,0.0131,0.0199,-0.0004,0.0025,8356,8903
04/11/2012,13:00,0.0016,0.0113,0.0016,0.0099,176,90
04/11/2012,19:00,0.0113,0.0188,-0.0088,0.0183,596,767
04/12/2012,01:00,0.0183,0.0394,-0.0020,0.0331,10734,9968
04/12/2012,06:00,0.0338,0.0442,0.0208,0.0245,5670,6185
04/12/2012,13:00,0.0245,0.0245,0.0171,0.0239,108,80
04/12/2012,19:00,0.0244,0.0360,0.0224,0.0268,539,537
04/13/2012,01:00,0.0275,0.0626,0.0149,0.0585,6809,6772
04/13/2012,06:00,0.0585,0.0855,0.0570,0.0852,6471,6353
04/13/2012,13:00,0.0766,0.0987,0.0707,0.0707,268,347
04/13/2012,19:00,0.0713,0.0797,0.0647,0.0748,489,451
04/14/2012,01:00,0.0739,0.0997,0.0626,0.0783,8344,8981
04/14/2012,06:00,0.0778,0.0931,0.0743,0.0916,6546,5805
04/16/2012,13:00,0.0862,0.0862,0.0592,0.0613,86,230
04/16/2012,19:00,0.0612,0.0642,0.0489,0.0642,245,298
04/17/2012,01:00,0.0641,0.0655,0.0286,0.0294,7618,8411
04/17/2012,06:00,0.0294,0.0417,0.0251,0.0289,5516,5333
04/17/2012,13:00,0.0310,0.0390,0.0258,0.0259,54,48
04/17/2012,19:00,0.0258,0.0470,0.0226,0.0421,439,387
04/18/2012,01:00,0.0421,0.0464,0.0216,0.0277,5465,5924
04/18/2012,06:00,0.0282,0.0431,0.0166,0.0366,4981,5292
04/18/2012,13:00,0.0396,0.0399,0.0349,0.0369,38,52
04/18/2012,19:00,0.0381,0.0391,0.0141,0.0181,319,469
04/19/2012,01:00,0.0182,0.0279,0.0016,0.0097,5594,5860
04/19/2012,06:00,0.0094,0.0371,0.0072,0.0336,5217,4478
04/19/2012,13:00,0.0346,0.0428,0.0333,0.0413,142,170
04/19/2012,19:00,0.0393,0.0535,0.0350,0.0523,420,376
04/20/2012,01:00,0.0522,0.0561,0.0346,0.0392,3804,3725
04/20/2012,06:00,0.0402,0.0435,0.0234,0.0396,4155,4400
04/20/2012,13:00,0.0361,0.0419,0.0343,0.0419,23,14
04/20/2012,19:00,0.0412,0.0496,0.0358,0.0469,230,203
04/21/2012,01:00,0.0469,0.0698,0.0449,0.0620,1770,1704
04/21/2012,06:00,0.0621,0.0649,0.0376,0.0513,2478,2292
04/23/2012,13:00,0.0426,0.0526,0.0421,0.0512,71,30
04/23/2012,19:00,0.0510,0.0510,0.0267,0.0306,67,152
04/24/2012,01:00,0.0284,0.0352,0.0166,0.0288,1474,1430
04/24/2012,06:00,0.0290,0.0562,0.0287,0.0535,1631,1349
04/24/2012,13:00,0.0560,0.0569,0.0479,0.0486,12,21
04/24/2012,19:00,0.0469,0.0504,0.0428,0.0443,59,123
04/25/2012,01:00,0.0438,0.0558,0.0368,0.0418,895,1114
04/25/2012,06:00,0.0420,0.0499,0.0301,0.0488,1937,2096
04/25/2012,13:00,0.0499,0.0516,0.0482,0.0489,10,4
04/25/2012,19:00,0.0489,0.0577,0.0450,0.0536,110,152
04/26/2012,01:00,0.0572,0.0668,0.0304,0.0425,1872,1904
04/26/2012,06:00,0.0425,0.0741,0.0379,0.0732,2444,2100
04/26/2012,13:00,0.0739,0.0749,0.0720,0.0726,80,15
04/26/2012,19:00,0.0726,0.0777,0.0647,0.0772,223,180
04/27/2012,01:00,0.0766,0.1161,0.0754,0.1051,1798,1173
04/27/2012,06:00,0.1038,0.1132,0.1008,0.1076,881,741
04/27/2012,13:00,0.1041,0.1127,0.0931,0.0962,123,181
04/27/2012,19:00,0.0947,0.0967,0.0843,0.0864,557,713
04/28/2012,01:00,0.0857,0.1006,0.0780,0.0821,6206,6715
04/28/2012,06:00,0.0823,0.0966,0.0785,0.0883,5193,4719
04/30/2012,13:00,0.0924,0.0924,0.0841,0.0885,58,29
04/30/2012,19:00,0.0894,0.0930,0.0798,0.0825,323,436
05/01/2012,01:00,0.0806,0.0957,0.0734,0.0860,5079,5688
05/01/2012,06:00,0.0861,0.0998,0.0836,0.0844,4585,4493
05/01/2012,13:00,0.0859,0.0888,0.0837,0.0886,61,49
05/01/2012,19:00,0.0873,0.0986,0.0826,0.0850,486,380
05/02/2012,01:00,0.0843,0.1018,0.0701,0.0890,7330,7747
05/02/2012,06:00,0.0890,0.0982,0.0828,0.0885,4772,5091
05/02/2012,13:00,0.0885,0.0885,0.0836,0.0845,24,82
05/02/2012,19:00,0.0836,0.0926,0.0776,0.0812,225,195
05/03/2012,01:00,0.0801,0.0845,0.0416,0.0465,9089,9764
05/03/2012,06:00,0.0463,0.0612,0.0397,0.0527,6879,6852
05/03/2012,13:00,0.0506,0.0552,0.0505,0.0507,58,54
05/03/2012,19:00,0.0501,0.0552,0.0339,0.0345,328,439
05/04/2012,01:00,0.0358,0.0422,-0.0024,0.0055,9894,10788
05/04/2012,06:00,0.0053,0.0055,-0.0096,-0.0024,6631,7045
05/04/2012,13:00,-0.0015,0.0016,-0.0053,-0.0004,74,44
05/04/2012,19:00,-0.0009,-0.0006,-0.0274,-0.0265,519,848
05/05/2012,01:00,-0.0253,-0.0183,-0.1128,-0.1009,16241,16754
05/05/2012,06:00,-0.1003,-0.0720,-0.1057,-0.0758,7612,7084
05/07/2012,13:00,-0.0836,-0.0836,-0.1384,-0.1052,734,929
05/07/2012,19:00,-0.1050,-0.0944,-0.1069,-0.0968,372,369
05/08/2012,01:00,-0.0963,-0.0868,-0.1257,-0.1129,8758,8126
05/08/2012,06:00,-0.1129,-0.1022,-0.1199,-0.1095,6582,6397
05/08/2012,13:00,-0.1084,-0.1010,-0.1103,-0.1015,145,94
05/08/2012,19:00,-0.1015,-0.1003,-0.1178,-0.1106,559,712
05/09/2012,01:00,-0.1108,-0.1099,-0.1544,-0.1308,9041,9422
05/09/2012,06:00,-0.1309,-0.0926,-0.1431,-0.0927,6873,5855
05/09/2012,13:00,-0.0967,-0.0926,-0.1127,-0.1101,227,221
05/09/2012,19:00,-0.1104,-0.0989,-0.1204,-0.1149,516,529
05/10/2012,01:00,-0.1147,-0.0956,-0.1346,-0.1027,9541,8858
05/10/2012,06:00,-0.1030,-0.0918,-0.1172,-0.0983,5536,5391
05/10/2012,13:00,-0.0999,-0.0913,-0.1068,-0.1046,112,103
05/10/2012,19:00,-0.1054,-0.0894,-0.1079,-0.1026,522,533
05/11/2012,01:00,-0.1036,-0.0859,-0.1186,-0.1075,7015,6951
05/11/2012,06:00,-0.1080,-0.0991,-0.1206,-0.1189,4059,4411
05/11/2012,13:00,-0.1104,-0.1104,-0.1300,-0.1281,200,220
05/11/2012,19:00,-0.1289,-0.1270,-0.1401,-0.1314,280,511
05/12/2012,01:00,-0.1319,-0.1085,-0.1338,-0.1171,5229,5345
05/12/2012,06:00,-0.1164,-0.1133,-0.1349,-0.1322,4130,4348
05/14/2012,13:00,-0.1288,-0.1288,-0.1443,-0.1391,139,129
05/14/2012,19:00,-0.1386,-0.1361,-0.1772,-0.1678,602,992
05/15/2012,01:00,-0.1684,-0.1564,-0.1777,-0.1626,6527,6680
05/15/2012,06:00,-0.1624,-0.1547,-0.1784,-0.1764,5257,7036
05/15/2012,13:00,-0.1779,-0.1724,-0.1786,-0.1747,96,61
05/15/2012,19:00,-0.1739,-0.1552,-0.1795,-0.1607,658,380
05/16/2012,01:00,-0.1605,-0.1490,-0.1788,-0.1646,8178,8319
05/16/2012,06:00,-0.1642,-0.1560,-0.1713,-0.1649,5073,4843
05/16/2012,13:00,-0.1644,-0.1610,-0.1773,-0.1761,136,159
05/16/2012,19:00,-0.1757,-0.1737,-0.1948,-0.1825,712,983
05/17/2012,01:00,-0.1832,-0.1547,-0.1844,-0.1724,6912,6557
05/17/2012,06:00,-0.1719,-0.1708,-0.2074,-0.2019,7205,8058
05/17/2012,13:00,-0.2074,-0.1951,-0.2074,-0.1994,111,133
05/17/2012,19:00,-0.2000,-0.1873,-0.2060,-0.1948,587,505
05/18/2012,01:00,-0.1978,-0.1913,-0.2249,-0.2222,7720,7671
05/18/2012,06:00,-0.2223,-0.2204,-0.2530,-0.2519,6480,7665
05/18/2012,13:00,-0.2483,-0.2349,-0.2562,-0.2395,194,133
05/18/2012,19:00,-0.2403,-0.2402,-0.2661,-0.2523,632,699
05/19/2012,01:00,-0.2531,-0.2335,-0.2599,-0.2516,6466,6795
05/19/2012,06:00,-0.2517,-0.2400,-0.2689,-0.2563,5478,5798
05/21/2012,13:00,-0.2634,-0.2372,-0.2669,-0.2383,188,84
05/21/2012,19:00,-0.2389,-0.2352,-0.2530,-0.2464,223,220
05/22/2012,01:00,-0.2464,-0.2269,-0.2502,-0.2366,4078,3814
05/22/2012,06:00,-0.2364,-0.2199,-0.2370,-0.2243,3740,3765
05/22/2012,13:00,-0.2184,-0.2184,-0.2304,-0.2290,64,36
05/22/2012,19:00,-0.2289,-0.2138,-0.2352,-0.2313,281,324
05/23/2012,01:00,-0.2308,-0.2132,-0.2337,-0.2304,2387,2617
05/23/2012,06:00,-0.2301,-0.2154,-0.2418,-0.2317,2282,2377
05/23/2012,13:00,-0.2309,-0.2309,-0.2461,-0.2389,34,97
05/23/2012,19:00,-0.2368,-0.2368,-0.2653,-0.2591,248,316
05/24/2012,01:00,-0.2597,-0.2462,-0.2767,-0.2749,2609,2904
05/24/2012,06:00,-0.2745,-0.2600,-0.2891,-0.2630,2917,3307
05/24/2012,13:00,-0.2629,-0.2565,-0.2705,-0.2669,124,77
05/24/2012,19:00,-0.2694,-0.2638,-0.2908,-0.2717,273,472
05/25/2012,01:00,-0.2713,-0.2564,-0.2802,-0.2663,1720,1415
05/25/2012,06:00,-0.2664,-0.2544,-0.2814,-0.2659,1540,1696
05/25/2012,13:00,-0.2660,-0.2616,-0.2784,-0.2784,7,59
05/25/2012,19:00,-0.2761,-0.2595,-0.2761,-0.2599,196,323
05/26/2012,01:00,-0.2604,-0.2584,-0.2709,-0.2633,909,885
05/26/2012,06:00,-0.2635,-0.2593,-0.2698,-0.2659,1202,1056
05/28/2012,13:00,-0.2647,-0.2534,-0.2674,-0.2534,26,8
05/28/2012,19:00,-0.2485,-0.2462,-0.2513,-0.2475,28,30
05/29/2012,01:00,-0.2465,-0.2424,-0.2617,-0.2617,57,64
05/29/2012,06:00,-0.2623,-0.2623,-0.2671,-0.2633,11,7
05/29/2012,13:00,-0.2635,-0.2624,-0.2675,-0.2631,17,8
05/29/2012,19:00,-0.2643,-0.2477,-0.2645,-0.2641,38,23
05/30/2012,01:00,-0.2673,-0.2394,-0.2873,-0.2748,956,906
05/30/2012,06:00,-0.2790,-0.2712,-0.2847,-0.2783,906,1083
05/30/2012,13:00,-0.2795,-0.2753,-0.2890,-0.2841,68,163
05/30/2012,19:00,-0.2865,-0.2841,-0.3087,-0.3066,686,934
05/31/2012,01:00,-0.3054,-0.3051,-0.3540,-0.3497,9053,10481
05/31/2012,06:00,-0.3498,-0.3478,-0.3615,-0.3580,5640,6238
05/31/2012,13:00,-0.3549,-0.3480,-0.3621,-0.3514,131,113
05/31/2012,19:00,-0.3534,-0.3419,-0.3534,-0.3434,760,721
06/01/2012,01:00,-0.3434,-0.3420,-0.3967,-0.3940,7632,8848
06/01/2012,06:00,-0.3939,-0.3646,-0.3974,-0.3880,8010,8836
06/01/2012,13:00,-0.3900,-0.3845,-0.3956,-0.3879,120,302
06/01/2012,19:00,-0.3892,-0.3835,-0.4337,-0.4229,831,1341
06/02/2012,01:00,-0.4244,-0.4231,-0.4755,-0.4536,12720,13222
06/02/2012,06:00,-0.4532,-0.4521,-0.4883,-0.4545,8336,8810
06/04/2012,13:00,-0.4670,-0.4567,-0.4863,-0.4833,275,560
06/04/2012,19:00,-0.4859,-0.4851,-0.5327,-0.5198,826,1396
06/05/2012,01:00,-0.5183,-0.4645,-0.5183,-0.4766,6804,6115
06/05/2012,06:00,-0.4774,-0.4620,-0.4870,-0.4651,7191,7674
06/05/2012,13:00,-0.4698,-0.4537,-0.4708,-0.4652,211,200
06/05/2012,19:00,-0.4641,-0.4525,-0.4852,-0.4782,462,642
06/06/2012,01:00,-0.4789,-0.4582,-0.4912,-0.4690,5755,5919
06/06/2012,06:00,-0.4684,-0.4582,-0.4718,-0.4677,4491,4687
06/06/2012,13:00,-0.4698,-0.4570,-0.4708,-0.4587,202,91
06/06/2012,19:00,-0.4586,-0.4433,-0.4677,-0.4466,654,535
06/07/2012,01:00,-0.4470,-0.4063,-0.4480,-0.4158,9355,9425
06/07/2012,06:00,-0.4157,-0.4028,-0.4290,-0.4185,7113,7365
06/07/2012,13:00,-0.4217,-0.4130,-0.4234,-0.4195,169,88
06/07/2012,19:00,-0.4197,-0.4197,-0.4479,-0.4374,515,569
06/08/2012,01:00,-0.4380,-0.3830,-0.4451,-0.4333,8639,8912
06/08/2012,06:00,-0.4331,-0.4117,-0.4463,-0.4433,7207,7833
06/08/2012,13:00,-0.4449,-0.4367,-0.4580,-0.4511,162,340
06/08/2012,19:00,-0.4521,-0.4443,-0.4807,-0.4641,768,919
06/09/2012,01:00,-0.4649,-0.4425,-0.4777,-0.4555,7672,7643
06/09/2012,06:00,-0.4557,-0.4123,-0.4593,-0.4143,6182,6330
06/11/2012,13:00,-0.3968,-0.3540,-0.3968,-0.3783,592,460
06/11/2012,19:00,-0.3751,-0.3712,-0.4057,-0.4037,460,553
06/12/2012,01:00,-0.4037,-0.3934,-0.4486,-0.4399,6635,6617
06/12/2012,06:00,-0.4404,-0.4296,-0.4881,-0.4818,6109,7371
06/12/2012,13:00,-0.4827,-0.4671,-0.4886,-0.4684,210,84
06/12/2012,19:00,-0.4683,-0.4580,-0.4817,-0.4594,1016,909
06/13/2012,01:00,-0.4593,-0.4434,-0.4688,-0.4681,7357,7643
06/13/2012,06:00,-0.4674,-0.4598,-0.4845,-0.4680,6605,6698
06/13/2012,13:00,-0.4715,-0.4666,-0.4826,-0.4763,43,76
06/13/2012,19:00,-0.4758,-0.4571,-0.4762,-0.4650,627,509
06/14/2012,01:00,-0.4658,-0.4450,-0.4853,-0.4736,9728,9311
06/14/2012,06:00,-0.4736,-0.4687,-0.4918,-0.4855,5736,7099
06/14/2012,13:00,-0.4888,-0.4786,-0.4940,-0.4820,61,68
06/14/2012,19:00,-0.4808,-0.4712,-0.4992,-0.4953,657,610
06/15/2012,01:00,-0.4954,-0.4703,-0.4969,-0.4798,4714,4859
06/15/2012,06:00,-0.4795,-0.4544,-0.4832,-0.4552,5918,6074
06/15/2012,13:00,-0.4558,-0.4507,-0.4603,-0.4515,97,98
06/15/2012,19:00,-0.4519,-0.4476,-0.4585,-0.4535,370,345
06/16/2012,01:00,-0.4535,-0.4399,-0.4680,-0.4541,4788,4965
06/16/2012,06:00,-0.4545,-0.4468,-0.4618,-0.4501,4120,4284
06/18/2012,13:00,-0.4342,-0.4167,-0.4364,-0.4335,313,218
06/18/2012,19:00,-0.4337,-0.4244,-0.4558,-0.4479,436,485
06/19/2012,01:00,-0.4488,-0.4440,-0.4963,-0.4774,7958,8135
06/19/2012,06:00,-0.4774,-0.4611,-0.4892,-0.4799,4003,4860
06/19/2012,13:00,-0.4829,-0.4718,-0.4829,-0.4748,123,47
06/19/2012,19:00,-0.4767,-0.4746,-0.5072,-0.4850,464,616
06/20/2012,01:00,-0.4844,-0.4488,-0.4860,-0.4591,5220,5517
06/20/2012,06:00,-0.4594,-0.4456,-0.4689,-0.4549,4543,4255
06/20/2012,13:00,-0.4512,-0.4512,-0.4613,-0.4568,48,97
06/20/2012,19:00,-0.4572,-0.4505,-0.4688,-0.4615,452,435
06/21/2012,01:00,-0.4613,-0.4470,-0.5003,-0.4919,5003,5644
06/21/2012,06:00,-0.4919,-0.4810,-0.5133,-0.5068,5441,5863
06/21/2012,13:00,-0.5090,-0.5065,-0.5193,-0.5144,66,145
06/21/2012,19:00,-0.5136,-0.5124,-0.5426,-0.5148,465,634
06/22/2012,01:00,-0.5149,-0.5035,-0.5470,-0.5349,4360,4862
06/22/2012,06:00,-0.5346,-0.5345,-0.5816,-0.5639,3845,3989
06/22/2012,13:00,-0.5623,-0.5513,-0.5635,-0.5520,59,15
06/22/2012,19:00,-0.5497,-0.5487,-0.5816,-0.5648,330,842
06/23/2012,01:00,-0.5645,-0.5541,-0.5794,-0.5680,2565,2253
06/23/2012,06:00,-0.5682,-0.5433,-0.5686,-0.5454,2633,2287
06/25/2012,13:00,-0.5468,-0.5344,-0.5568,-0.5493,128,124
06/25/2012,19:00,-0.5518,-0.5489,-0.5868,-0.5777,230,340
06/26/2012,01:00,-0.5792,-0.5670,-0.5848,-0.5791,2769,4466
06/26/2012,06:00,-0.5798,-0.5515,-0.5819,-0.5548,1767,2121
06/26/2012,13:00,-0.5563,-0.5515,-0.5631,-0.5631,15,24
06/26/2012,19:00,-0.5631,-0.5355,-0.5658,-0.5392,233,156
06/27/2012,01:00,-0.5384,-0.5291,-0.5526,-0.5426,2182,2988
06/27/2012,06:00,-0.5443,-0.5151,-0.5443,-0.5151,2123,3026
06/27/2012,13:00,-0.5217,-0.5139,-0.5222,-0.5162,10,6
06/27/2012,19:00,-0.5165,-0.5159,-0.5416,-0.5332,99,228
06/28/2012,01:00,-0.5319,-0.4865,-0.5325,-0.5066,1431,1431
06/28/2012,06:00,-0.5067,-0.4992,-0.5178,-0.5006,650,596
06/28/2012,13:00,-0.4983,-0.4977,-0.5059,-0.5003,48,62
06/28/2012,19:00,-0.5023,-0.5022,-0.5265,-0.5200,669,785
06/29/2012,01:00,-0.5205,-0.4941,-0.5497,-0.5353,7751,7626
06/29/2012,06:00,-0.5355,-0.5301,-0.5600,-0.5304,6935,7210
06/29/2012,13:00,-0.5303,-0.5102,-0.5332,-0.5174,257,146
06/29/2012,19:00,-0.5158,-0.4949,-0.5177,-0.4996,1096,732
06/30/2012,01:00,-0.4998,-0.4385,-0.5013,-0.4454,9421,10367
06/30/2012,06:00,-0.4450,-0.3761,-0.4476,-0.3892,11593,9992
07/02/2012,13:00,-0.3783,-0.3783,-0.4202,-0.4143,379,808
07/02/2012,19:00,-0.4153,-0.4121,-0.4445,-0.4394,987,1456
07/03/2012,01:00,-0.4382,-0.4115,-0.4416,-0.4348,9701,9950
07/03/2012,06:00,-0.4348,-0.4063,-0.4445,-0.4176,7316,7613
07/03/2012,13:00,-0.4147,-0.3971,-0.4199,-0.3993,242,139
07/03/2012,19:00,-0.3991,-0.3715,-0.4139,-0.3761,1071,740
07/04/2012,01:00,-0.3761,-0.3308,-0.3797,-0.3415,11380,11002
07/04/2012,06:00,-0.3415,-0.3323,-0.3559,-0.3360,5443,5173
07/04/2012,13:00,-0.3348,-0.3333,-0.3481,-0.3448,101,56
07/04/2012,19:00,-0.3428,-0.3428,-0.3677,-0.3459,516,594
07/05/2012,01:00,-0.3521,-0.3490,-0.3641,-0.3593,451,506
07/05/2012,06:00,-0.3593,-0.3523,-0.3593,-0.3533,64,37
07/05/2012,13:00,-0.3578,-0.3494,-0.3603,-0.3578,25,31
07/05/2012,19:00,-0.3570,-0.3049,-0.3633,-0.3169,1048,915
07/06/2012,01:00,-0.3166,-0.3034,-0.3516,-0.3279,8158,7668
07/06/2012,06:00,-0.3278,-0.3113,-0.3417,-0.3403,4447,4929
07/06/2012,13:00,-0.3388,-0.3358,-0.3523,-0.3522,113,209
07/06/2012,19:00,-0.3492,-0.3379,-0.3695,-0.3650,565,701
07/07/2012,01:00,-0.3630,-0.3573,-0.3877,-0.3808,8387,8620
07/07/2012,06:00,-0.3810,-0.3682,-0.3893,-0.3880,4941,4797
07/09/2012,13:00,-0.3834,-0.3602,-0.3859,-0.3658,233,103
07/09/2012,19:00,-0.3651,-0.3589,-0.3810,-0.3725,477,563
07/10/2012,01:00,-0.3717,-0.3585,-0.3905,-0.3607,5009,4871
07/10/2012,06:00,-0.3608,-0.3263,-0.3626,-0.3520,6402,7121
07/10/2012,13:00,-0.3443,-0.3443,-0.3821,-0.3785,249,329
07/10/2012,19:00,-0.3789,-0.3543,-0.3792,-0.3559,793,690
07/11/2012,01:00,-0.3567,-0.3464,-0.3682,-0.3538,5676,5440
07/11/2012,06:00,-0.3530,-0.3455,-0.3798,-0.3709,5031,5580
07/11/2012,13:00,-0.3684,-0.3610,-0.3715,-0.3673,80,28
07/11/2012,19:00,-0.3650,-0.3468,-0.3650,-0.3492,760,558
07/12/2012,01:00,-0.3498,-0.3317,-0.3633,-0.3522,7665,7957
07/12/2012,06:00,-0.3524,-0.3217,-0.3545,-0.3274,7023,6624
07/12/2012,13:00,-0.3323,-0.3278,-0.3409,-0.3409,78,164
07/12/2012,19:00,-0.3393,-0.3393,-0.3684,-0.3634,617,716
07/13/2012,01:00,-0.3640,-0.3409,-0.3848,-0.3488,6649,6092
07/13/2012,06:00,-0.3487,-0.3142,-0.3518,-0.3283,6188,6298
07/13/2012,13:00,-0.3272,-0.3152,-0.3293,-0.3221,229,203
07/13/2012,19:00,-0.3225,-0.2984,-0.3233,-0.3038,712,566
07/14/2012,01:00,-0.3029,-0.2933,-0.3223,-0.3062,5803,6227
07/14/2012,06:00,-0.3063,-0.2853,-0.3093,-0.3035,6532,7133
07/16/2012,13:00,-0.3073,-0.2969,-0.3173,-0.3033,207,176
07/16/2012,19:00,-0.3049,-0.3002,-0.3141,-0.3126,443,481
07/17/2012,01:00,-0.3129,-0.2718,-0.3168,-0.2780,5781,5515
07/17/2012,06:00,-0.2780,-0.2589,-0.2851,-0.2652,5234,5826
07/17/2012,13:00,-0.2655,-0.2603,-0.2696,-0.2633,161,60
07/17/2012,19:00,-0.2633,-0.2506,-0.2750,-0.2518,1019,701
07/18/2012,01:00,-0.2504,-0.2367,-0.2747,-0.2565,6984,7860
07/18/2012,06:00,-0.2556,-0.2401,-0.2610,-0.2602,5391,6025
07/18/2012,13:00,-0.2613,-0.2518,-0.2653,-0.2645,72,113
07/18/2012,19:00,-0.2637,-0.2487,-0.2647,-0.2569,714,516
07/19/2012,01:00,-0.2565,-0.2178,-0.2600,-0.2316,7011,6280
07/19/2012,06:00,-0.2318,-0.2083,-0.2326,-0.2103,5278,4844
07/19/2012,13:00,-0.2073,-0.1995,-0.2103,-0.1997,139,57
07/19/2012,19:00,-0.1992,-0.1843,-0.1994,-0.1910,505,473
07/20/2012,01:00,-0.1908,-0.1522,-0.1923,-0.1531,5262,5026
07/20/2012,06:00,-0.1530,-0.1426,-0.1630,-0.1481,5182,5467
07/20/2012,13:00,-0.1484,-0.1484,-0.1568,-0.1563,79,150
07/20/2012,19:00,-0.1566,-0.1535,-0.1745,-0.1731,570,753
07/21/2012,01:00,-0.1739,-0.1664,-0.1923,-0.1837,3572,4125
07/21/2012,06:00,-0.1838,-0.1672,-0.1895,-0.1715,3459,3019
07/23/2012,13:00,-0.1697,-0.1688,-0.1965,-0.1965,42,100
07/23/2012,19:00,-0.1975,-0.1959,-0.2560,-0.2406,458,582
07/24/2012,01:00,-0.2403,-0.2329,-0.2683,-0.2519,3453,2986
07/24/2012,06:00,-0.2513,-0.2320,-0.2778,-0.2676,3394,2754
07/24/2012,13:00,-0.2790,-0.2601,-0.2793,-0.2601,95,47
07/24/2012,19:00,-0.2588,-0.2480,-0.2759,-0.2695,246,206
07/25/2012,01:00,-0.2683,-0.2661,-0.2965,-0.2722,1913,1720
07/25/2012,06:00,-0.2724,-0.2645,-0.2886,-0.2771,2505,2005
07/25/2012,13:00,-0.2802,-0.2710,-0.2843,-0.2724,41,25
07/25/2012,19:00,-0.2741,-0.2645,-0.2848,-0.2694,108,113
07/26/2012,01:00,-0.2691,-0.2603,-0.3038,-0.2912,2269,2361
07/26/2012,06:00,-0.2889,-0.2421,-0.2941,-0.2493,2415,2015
07/26/2012,13:00,-0.2463,-0.2463,-0.2558,-0.2558,12,14
07/26/2012,19:00,-0.2609,-0.2534,-0.2706,-0.2677,115,148
07/27/2012,01:00,-0.2689,-0.2028,-0.2689,-0.2262,1863,1713
07/27/2012,06:00,-0.2259,-0.2206,-0.2362,-0.2225,1569,1459
07/27/2012,13:00,-0.2283,-0.2215,-0.2283,-0.2215,5,5
07/27/2012,19:00,-0.2153,-0.2049,-0.2292,-0.2235,45,56
07/28/2012,01:00,-0.2213,-0.2031,-0.2259,-0.2123,883,1003
07/28/2012,06:00,-0.2131,-0.1991,-0.2200,-0.2017,1880,1614
07/30/2012,13:00,-0.2037,-0.1969,-0.2131,-0.1969,258,309
07/30/2012,19:00,-0.1988,-0.1988,-0.2234,-0.2109,637,698
07/31/2012,01:00,-0.2130,-0.1992,-0.2173,-0.2086,4272,4135
07/31/2012,06:00,-0.2081,-0.2065,-0.2224,-0.2200,4682,4964
07/31/2012,13:00,-0.2193,-0.2129,-0.2253,-0.2176,167,179
07/31/2012,19:00,-0.2184,-0.2170,-0.2335,-0.2177,1077,1014
08/01/2012,01:00,-0.2173,-0.2119,-0.2467,-0.2444,8932,9060
08/01/2012,06:00,-0.2451,-0.2417,-0.2691,-0.2531,7658,7750
08/01/2012,13:00,-0.2547,-0.2493,-0.2622,-0.2503,95,127
08/01/2012,19:00,-0.2509,-0.2413,-0.2574,-0.2452,823,726
08/02/2012,01:00,-0.2438,-0.2179,-0.2448,-0.2257,6980,7104
08/02/2012,06:00,-0.2262,-0.2093,-0.2472,-0.2379,6439,6801
08/02/2012,13:00,-0.2383,-0.2353,-0.2459,-0.2403,108,134
08/02/2012,19:00,-0.2365,-0.2142,-0.2403,-0.2170,787,682
08/03/2012,01:00,-0.2172,-0.2107,-0.2661,-0.2398,9889,10528
08/03/2012,06:00,-0.2390,-0.2340,-0.2565,-0.2532,4775,5023
08/03/2012,13:00,-0.2543,-0.2443,-0.2543,-0.2469,58,54
08/03/2012,19:00,-0.2458,-0.2270,-0.2484,-0.2354,781,830
08/04/2012,01:00,-0.2343,-0.1664,-0.2439,-0.1672,8748,8648
08/04/2012,06:00,-0.1674,-0.1610,-0.1826,-0.1653,5477,5571
08/06/2012,13:00,-0.1682,-0.1649,-0.1815,-0.1783,142,229
08/06/2012,19:00,-0.1783,-0.1682,-0.1831,-0.1795,440,513
08/07/2012,01:00,-0.1817,-0.1520,-0.1865,-0.1569,6153,5976
08/07/2012,06:00,-0.1566,-0.1469,-0.1613,-0.1527,3987,4732
08/07/2012,13:00,-0.1591,-0.1553,-0.1619,-0.1578,78,47
08/07/2012,19:00,-0.1562,-0.1382,-0.1615,-0.1431,646,552
08/08/2012,01:00,-0.1444,-0.0973,-0.1446,-0.0995,6452,6114
08/08/2012,06:00,-0.0989,-0.0858,-0.1056,-0.1032,5386,6033
08/08/2012,13:00,-0.1067,-0.1048,-0.1163,-0.1093,62,102
08/08/2012,19:00,-0.1087,-0.1046,-0.1186,-0.1159,315,456
08/09/2012,01:00,-0.1168,-0.0646,-0.1215,-0.0717,7299,7010
08/09/2012,06:00,-0.0710,-0.0667,-0.0940,-0.0814,4332,5621
08/09/2012,13:00,-0.0794,-0.0760,-0.0843,-0.0765,102,98
08/09/2012,19:00,-0.0762,-0.0657,-0.0900,-0.0664,547,529
08/10/2012,01:00,-0.0659,-0.0583,-0.0803,-0.0669,5771,6160
08/10/2012,06:00,-0.0670,-0.0389,-0.0696,-0.0433,5828,5625
08/10/2012,13:00,-0.0424,-0.0337,-0.0476,-0.0474,102,213
08/10/2012,19:00,-0.0483,-0.0461,-0.0758,-0.0746,450,856
08/11/2012,01:00,-0.0745,-0.0603,-0.0881,-0.0726,5410,5528
08/11/2012,06:00,-0.0727,-0.0658,-0.0871,-0.0678,4386,4430
08/13/2012,13:00,-0.0663,-0.0543,-0.0739,-0.0595,181,64
08/13/2012,19:00,-0.0641,-0.0434,-0.0795,-0.0480,560,516
08/14/2012,01:00,-0.0493,-0.0371,-0.0805,-0.0697,5608,6448
08/14/2012,06:00,-0.0698,-0.0432,-0.0782,-0.0782,4384,5580
08/14/2012,13:00,-0.0801,-0.0724,-0.0810,-0.0783,91,58
08/14/2012,19:00,-0.0791,-0.0576,-0.0803,-0.0609,521,576
08/15/2012,01:00,-0.0607,-0.0493,-0.0753,-0.0654,3728,4050
08/15/2012,06:00,-0.0657,-0.0560,-0.0684,-0.0613,3584,3923
08/15/2012,13:00,-0.0638,-0.0613,-0.0691,-0.0650,54,93
08/15/2012,19:00,-0.0672,-0.0518,-0.0732,-0.0588,541,598
08/16/2012,01:00,-0.0569,-0.0303,-0.0657,-0.0326,6311,6509
08/16/2012,06:00,-0.0325,-0.0009,-0.0393,-0.0039,5239,5244
08/16/2012,13:00,-0.0063,-0.0018,-0.0085,-0.0076,53,53
08/16/2012,19:00,-0.0079,0.0021,-0.0158,-0.0048,348,368
08/17/2012,01:00,-0.0043,0.0053,-0.0203,-0.0011,5483,5219
08/17/2012,06:00,-0.0011,0.0331,-0.0026,0.0154,7073,6370
08/17/2012,13:00,0.0113,0.0194,0.0066,0.0066,93,105
08/17/2012,19:00,0.0073,0.0146,0.0009,0.0037,323,432
08/18/2012,01:00,0.0035,0.0161,-0.0218,0.0063,5112,5350
08/18/2012,06:00,0.0062,0.0201,-0.0047,-0.0022,3581,3905
08/20/2012,13:00,0.0009,0.0070,-0.0008,0.0056,57,43
08/20/2012,19:00,0.0036,0.0212,0.0018,0.0173,237,237
08/21/2012,01:00,0.0153,0.0235,-0.0185,0.0021,3617,3975
08/21/2012,06:00,0.0016,0.0052,-0.0132,-0.0050,2793,3223
08/21/2012,13:00,-0.0043,0.0013,-0.0051,0.0013,173,36
08/21/2012,19:00,0.0014,0.0182,0.0002,0.0150,269,276
08/22/2012,01:00,0.0171,0.0468,0.0144,0.0321,4016,3906
08/22/2012,06:00,0.0321,0.0415,0.0227,0.0307,2712,2649
08/22/2012,13:00,0.0313,0.0313,0.0260,0.0313,5,31
08/22/2012,19:00,0.0309,0.0346,0.0175,0.0179,259,354
08/23/2012,01:00,0.0158,0.0356,0.0095,0.0352,4107,3364
08/23/2012,06:00,0.0353,0.0430,0.0169,0.0400,3147,2822
08/23/2012,13:00,0.0386,0.0557,0.0373,0.0557,113,74
08/23/2012,19:00,0.0557,0.0657,0.0512,0.0629,286,197
08/24/2012,01:00,0.0612,0.0662,0.0483,0.0634,3059,2948
08/24/2012,06:00,0.0627,0.0629,0.0266,0.0287,2312,2458
08/24/2012,13:00,0.0335,0.0406,0.0307,0.0307,22,60
08/24/2012,19:00,0.0307,0.0477,0.0234,0.0397,270,243
08/25/2012,01:00,0.0407,0.0543,0.0332,0.0431,1850,1768
08/25/2012,06:00,0.0439,0.0461,0.0057,0.0236,2083,1833
08/27/2012,13:00,0.0547,0.0912,0.0382,0.0901,472,373
08/27/2012,19:00,0.0830,0.0834,0.0623,0.0669,140,251
08/28/2012,01:00,0.0674,0.0736,0.0050,0.0161,2308,2787
08/28/2012,06:00,0.0162,0.0312,0.0127,0.0277,2166,1852
08/28/2012,13:00,0.0240,0.0267,0.0145,0.0145,9,59
08/28/2012,19:00,0.0215,0.0432,0.0161,0.0336,384,269
08/29/2012,01:00,0.0360,0.0392,0.0070,0.0122,1181,1932
08/29/2012,06:00,0.0138,0.0362,0.0099,0.0267,1331,1522
08/29/2012,13:00,0.0252,0.0252,0.0182,0.0216,26,58
08/29/2012,19:00,0.0252,0.0252,0.0007,0.0007,35,354
08/30/2012,01:00,0.0070,0.0342,0.0053,0.0206,531,472
08/30/2012,06:00,0.0201,0.0306,0.0149,0.0272,1290,763
08/30/2012,13:00,0.0293,0.0293,0.0204,0.0230,15,15
08/30/2012,19:00,0.0226,0.0380,0.0222,0.0340,258,221
08/31/2012,01:00,0.0341,0.0467,0.0212,0.0260,6232,6753
08/31/2012,06:00,0.0262,0.0442,0.0235,0.0370,4927,4785
08/31/2012,13:00,0.0316,0.0380,0.0300,0.0349,32,24
08/31/2012,19:00,0.0365,0.0479,0.0313,0.0429,279,225
09/01/2012,01:00,0.0430,0.0718,0.0321,0.0684,7547,7365
09/01/2012,06:00,0.0683,0.0871,0.0607,0.0815,6194,5985
09/03/2012,13:00,0.0805,0.0842,0.0663,0.0690,64,168
09/03/2012,19:00,0.0685,0.0792,0.0638,0.0701,363,463
09/04/2012,01:00,0.0698,0.0966,0.0686,0.0946,1108,1042
09/04/2012,06:00,0.0946,0.1062,0.0939,0.0977,250,117
09/04/2012,13:00,0.0947,0.1137,0.0930,0.1068,147,71
09/04/2012,19:00,0.1078,0.1150,0.0975,0.1103,499,487
09/05/2012,01:00,0.1108,0.1149,0.0672,0.0733,6885,7334
09/05/2012,06:00,0.0733,0.0775,0.0435,0.0515,7634,7426
09/05/2012,13:00,0.0504,0.0528,0.0455,0.0502,102,107
09/05/2012,19:00,0.0485,0.0531,0.0330,0.0387,604,589
09/06/2012,01:00,0.0397,0.0449,0.0133,0.0281,7413,7814
09/06/2012,06:00,0.0281,0.0306,0.0094,0.0302,5151,5375
09/06/2012,13:00,0.0316,0.0349,0.0242,0.0329,101,63
09/06/2012,19:00,0.0316,0.0510,0.0290,0.0377,722,762
09/07/2012,01:00,0.0381,0.0689,0.0203,0.0656,9514,9396
09/07/2012,06:00,0.0654,0.0709,0.0290,0.0297,6778,7085
09/07/2012,13:00,0.0319,0.0376,0.0277,0.0320,196,240
09/07/2012,19:00,0.0312,0.0540,0.0307,0.0524,512,467
09/08/2012,01:00,0.0527,0.0688,0.0100,0.0473,9651,9024
09/08/2012,06:00,0.0482,0.0590,0.0365,0.0590,5044,5187
09/10/2012,13:00,0.0496,0.0629,0.0472,0.0568,118,154
09/10/2012,19:00,0.0569,0.0696,0.0501,0.0635,437,346
09/11/2012,01:00,0.0627,0.0669,0.0442,0.0556,4212,4687
09/11/2012,06:00,0.0555,0.0687,0.0463,0.0610,6233,5552
09/11/2012,13:00,0.0635,0.0635,0.0562,0.0593,58,80
09/11/2012,19:00,0.0608,0.0690,0.0540,0.0684,498,402
09/12/2012,01:00,0.0687,0.0822,0.0590,0.0756,5702,5998
09/12/2012,06:00,0.0756,0.0890,0.0730,0.0792,4733,4392
09/12/2012,13:00,0.0799,0.0887,0.0772,0.0887,159,93
09/12/2012,19:00,0.0874,0.1170,0.0822,0.1161,1160,749
09/13/2012,01:00,0.1156,0.1169,0.0850,0.1072,7322,7052
09/13/2012,06:00,0.1072,0.1156,0.0970,0.1065,4955,5197
09/13/2012,13:00,0.1094,0.1160,0.1061,0.1134,246,158
09/13/2012,19:00,0.1139,0.1174,0.1015,0.1127,621,691
09/14/2012,01:00,0.1129,0.1470,0.1100,0.1107,6350,6787
09/14/2012,06:00,0.1105,0.1253,0.0788,0.1052,7648,7980
09/14/2012,13:00,0.1083,0.1255,0.1021,0.1242,427,186
09/14/2012,19:00,0.1242,0.1623,0.1238,0.1538,852,661
09/15/2012,01:00,0.1542,0.1597,0.1332,0.1378,5632,5767
09/15/2012,06:00,0.1381,0.1480,0.1354,0.1399,4703,4917
09/17/2012,13:00,0.1415,0.1490,0.1385,0.1431,74,113
09/17/2012,19:00,0.1433,0.1467,0.1302,0.1379,470,563
09/18/2012,01:00,0.1370,0.1431,0.1262,0.1290,3693,4221
09/18/2012,06:00,0.1292,0.1295,-0.0087,0.0575,9659,11653
09/18/2012,13:00,0.0625,0.0730,0.0482,0.0714,421,262
09/18/2012,19:00,0.0697,0.0738,0.0369,0.0631,1090,1143
09/19/2012,01:00,0.0629,0.0714,0.0451,0.0469,5786,6361
09/19/2012,06:00,0.0464,0.0568,0.0190,0.0237,4781,5836
09/19/2012,13:00,0.0271,0.0390,0.0242,0.0375,110,107
09/19/2012,19:00,0.0389,0.0529,0.0124,0.0159,499,578
09/20/2012,01:00,0.0164,0.0206,-0.0549,-0.0462,6712,7592
09/20/2012,06:00,-0.0458,-0.0359,-0.0756,-0.0535,4738,5730
09/20/2012,13:00,-0.0560,-0.0421,-0.0590,-0.0570,162,142
09/20/2012,19:00,-0.0576,-0.0530,-0.0760,-0.0721,546,606
09/21/2012,01:00,-0.0729,-0.0099,-0.0748,-0.0108,3952,3606
09/21/2012,06:00,-0.0107,0.0106,-0.0301,0.0076,3267,3404
09/21/2012,13:00,0.0071,0.0152,-0.0007,0.0065,87,74
09/21/2012,19:00,0.0081,0.0222,-0.0031,0.0029,249,338
09/22/2012,01:00,0.0027,0.0310,0.0012,0.0158,2258,2328
09/22/2012,06:00,0.0168,0.0329,0.0122,0.0282,2268,2013
09/24/2012,13:00,0.0242,0.0250,-0.0031,0.0079,56,295
09/24/2012,19:00,0.0106,0.0106,-0.0170,-0.0096,136,172
09/25/2012,01:00,-0.0096,0.0055,-0.0274,-0.0184,1903,1999
09/25/2012,06:00,-0.0173,0.0016,-0.0229,-0.0050,2108,1922
09/25/2012,13:00,-0.0036,-0.0009,-0.0074,-0.0023,71,33
09/25/2012,19:00,-0.0023,0.0117,-0.0120,0.0003,212,171
09/26/2012,01:00,0.0008,0.0290,0.0008,0.0190,1358,1250
09/26/2012,06:00,0.0195,0.0201,-0.0095,-0.0010,1634,1920
09/26/2012,13:00,-0.0011,0.0053,-0.0011,0.0018,20,4
09/26/2012,19:00,0.0005,0.0013,-0.0133,-0.0063,138,147
09/27/2012,01:00,-0.0076,-0.0076,-0.0367,-0.0175,1462,1451
09/27/2012,06:00,-0.0175,0.0077,-0.0262,0.0023,1030,687
09/27/2012,13:00,0.0018,0.0068,-0.0067,0.0001,152,111
09/27/2012,19:00,-0.0011,0.0119,-0.0011,0.0038,410,551
09/28/2012,01:00,0.0047,0.0498,0.0033,0.0481,7458,7444
09/28/2012,06:00,0.0479,0.0657,0.0470,0.0648,6883,6525
09/28/2012,13:00,0.0637,0.0691,0.0575,0.0584,131,82
09/28/2012,19:00,0.0618,0.0795,0.0601,0.0683,628,596
09/29/2012,01:00,0.0688,0.0721,0.0442,0.0531,7452,7906
09/29/2012,06:00,0.0525,0.0692,0.0410,0.0494,5064,5879
10/01/2012,13:00,0.0552,0.0576,0.0377,0.0392,250,369
10/01/2012,19:00,0.0383,0.0507,0.0358,0.0475,568,498
10/02/2012,01:00,0.0464,0.0798,0.0329,0.0402,7445,7131
10/02/2012,06:00,0.0402,0.0521,0.0350,0.0370,4967,4554
10/02/2012,13:00,0.0413,0.0454,0.0397,0.0401,112,29
10/02/2012,19:00,0.0395,0.0465,0.0333,0.0413,456,499
10/03/2012,01:00,0.0417,0.0538,0.0351,0.0405,5513,5687
10/03/2012,06:00,0.0402,0.0434,0.0273,0.0296,4776,5027
10/03/2012,13:00,0.0302,0.0330,0.0243,0.0253,145,105
10/03/2012,19:00,0.0262,0.0291,0.0117,0.0140,550,787
10/04/2012,01:00,0.0151,0.0183,-0.0375,-0.0182,10402,11002
10/04/2012,06:00,-0.0183,-0.0065,-0.0378,-0.0317,6620,7154
10/04/2012,13:00,-0.0301,-0.0139,-0.0302,-0.0169,314,195
10/04/2012,19:00,-0.0177,0.0031,-0.0190,0.0016,832,686
10/05/2012,01:00,0.0016,0.0430,-0.0002,0.0307,8466,8444
10/05/2012,06:00,0.0312,0.0931,0.0299,0.0808,8684,7574
10/05/2012,13:00,0.0808,0.0852,0.0751,0.0773,114,310
10/05/2012,19:00,0.0770,0.0884,0.0578,0.0608,622,686
10/06/2012,01:00,0.0614,0.0912,0.0310,0.0396,7895,8394
10/06/2012,06:00,0.0403,0.0654,0.0373,0.0586,5272,4801
10/08/2012,13:00,0.0587,0.0608,0.0447,0.0475,81,103
10/08/2012,19:00,0.0488,0.0504,0.0239,0.0442,509,608
10/09/2012,01:00,0.0456,0.0737,0.0333,0.0583,5288,5706
10/09/2012,06:00,0.0584,0.0606,0.0446,0.0584,6256,5864
10/09/2012,13:00,0.0590,0.0677,0.0544,0.0672,108,43
10/09/2012,19:00,0.0660,0.0709,0.0524,0.0626,380,392
10/10/2012,01:00,0.0640,0.0958,0.0573,0.0940,7883,8006
10/10/2012,06:00,0.0942,0.1189,0.0910,0.1086,6334,6676
10/10/2012,13:00,0.1064,0.1152,0.0953,0.0963,66,107
10/10/2012,19:00,0.0961,0.1165,0.0953,0.0986,677,621
10/11/2012,01:00,0.0968,0.1457,0.0967,0.1343,6791,7576
10/11/2012,06:00,0.1342,0.1382,0.1069,0.1210,5478,5988
10/11/2012,13:00,0.1217,0.1251,0.1163,0.1251,85,34
10/11/2012,19:00,0.1241,0.1488,0.1218,0.1417,672,599
10/12/2012,01:00,0.1430,0.1701,0.1361,0.1495,6395,6450
10/12/2012,06:00,0.1493,0.1678,0.1443,0.1624,3961,3981
10/12/2012,13:00,0.1660,0.1683,0.1536,0.1568,58,79
10/12/2012,19:00,0.1563,0.1620,0.1189,0.1326,858,958
10/13/2012,01:00,0.1313,0.1531,0.1108,0.1222,6863,7116
10/13/2012,06:00,0.1222,0.1299,0.1109,0.1227,4573,4741
10/15/2012,13:00,0.1182,0.1228,0.1057,0.1091,169,213
10/15/2012,19:00,0.1116,0.1306,0.1077,0.1182,605,591
10/16/2012,01:00,0.1179,0.1336,0.0826,0.0914,7010,7357
10/16/2012,06:00,0.0922,0.1140,0.0897,0.1101,3910,4176
10/16/2012,13:00,0.1122,0.1133,0.1071,0.1083,70,83
10/16/2012,19:00,0.1084,0.1191,0.1008,0.1101,580,399
10/17/2012,01:00,0.1121,0.1183,0.0960,0.0987,5003,5377
10/17/2012,06:00,0.0988,0.1090,0.0873,0.0873,3885,3933
10/17/2012,13:00,0.0878,0.0923,0.0769,0.0921,287,185
10/17/2012,19:00,0.0917,0.1013,0.0825,0.0921,417,432
10/18/2012,01:00,0.0928,0.0960,0.0727,0.0827,5269,5305
10/18/2012,06:00,0.0823,0.1010,0.0809,0.0960,4073,3689
10/18/2012,13:00,0.0946,0.1027,0.0924,0.0995,66,26
10/18/2012,19:00,0.1016,0.1054,0.0905,0.1022,372,377
10/19/2012,01:00,0.1017,0.1053,0.0611,0.0818,4740,5161
10/19/2012,06:00,0.0824,0.1098,0.0818,0.1005,4255,4134
10/19/2012,13:00,0.1002,0.1033,0.0987,0.0987,37,77
10/19/2012,19:00,0.1021,0.1168,0.0990,0.1084,365,336
10/20/2012,01:00,0.1085,0.1302,0.0722,0.0754,3978,4873
10/20/2012,06:00,0.0745,0.0763,0.0331,0.0377,4986,6046
10/22/2012,13:00,0.0218,0.0409,0.0133,0.0409,82,214
10/22/2012,19:00,0.0433,0.0524,0.0233,0.0460,472,551
10/23/2012,01:00,0.0480,0.0500,0.0058,0.0163,2743,3185
10/23/2012,06:00,0.0158,0.0188,-0.0232,-0.0142,4219,4999
10/23/2012,13:00,-0.0224,-0.0127,-0.0242,-0.0212,204,122
10/23/2012,19:00,-0.0212,-0.0168,-0.0375,-0.0320,270,465
10/24/2012,01:00,-0.0325,-0.0308,-0.0774,-0.0629,3773,3739
10/24/2012,06:00,-0.0619,-0.0480,-0.0729,-0.0505,2012,2140
10/24/2012,13:00,-0.0447,-0.0350,-0.0476,-0.0353,92,19
10/24/2012,19:00,-0.0337,-0.0250,-0.0468,-0.0386,205,202
10/25/2012,01:00,-0.0430,-0.0395,-0.0666,-0.0637,1739,1928
10/25/2012,06:00,-0.0648,-0.0510,-0.0806,-0.0567,1679,2188
10/25/2012,13:00,-0.0540,-0.0470,-0.0567,-0.0474,25,15
10/25/2012,19:00,-0.0466,-0.0371,-0.0487,-0.0391,80,40
10/26/2012,01:00,-0.0398,-0.0246,-0.0539,-0.0376,1035,1057
10/26/2012,06:00,-0.0417,-0.0286,-0.0530,-0.0310,977,1316
10/26/2012,13:00,-0.0293,-0.0238,-0.0376,-0.0376,19,32
10/26/2012,19:00,-0.0383,-0.0324,-0.0476,-0.0390,76,264
10/27/2012,01:00,-0.0398,0.0198,-0.0459,-0.0001,1677,1469
10/27/2012,06:00,-0.0001,0.0066,-0.0117,0.0041,1230,1449
10/29/2012,13:00,0.0233,0.0263,0.0130,0.0262,25,21
10/29/2012,19:00,0.0249,0.0258,0.0060,0.0100,47,90
10/30/2012,01:00,0.0118,0.0528,0.0101,0.0376,395,336
10/30/2012,06:00,0.0233,0.0365,0.0058,0.0123,465,351
10/30/2012,13:00,0.0083,0.0151,0.0029,0.0092,58,92
10/30/2012,19:00,0.0086,0.0201,0.0008,0.0126,585,371
10/31/2012,01:00,0.0134,0.0235,-0.0202,0.0054,4658,4889
10/31/2012,06:00,0.0045,0.0065,-0.0116,-0.0058,3923,3886
10/31/2012,13:00,0.0007,0.0049,-0.0031,0.0008,107,103
10/31/2012,19:00,0.0012,0.0149,0.0007,0.0069,659,462
11/01/2012,01:00,0.0064,0.0147,-0.0117,0.0043,7182,7901
11/01/2012,06:00,0.0035,0.0045,-0.0236,-0.0114,8087,8006
11/01/2012,13:00,-0.0151,-0.0068,-0.0173,-0.0104,61,83
11/01/2012,19:00,-0.0120,-0.0053,-0.0307,-0.0281,399,517
11/02/2012,01:00,-0.0286,-0.0146,-0.0448,-0.0388,9249,9443
11/02/2012,06:00,-0.0386,-0.0311,-0.0462,-0.0382,4992,5711
11/02/2012,13:00,-0.0377,-0.0358,-0.0478,-0.0464,54,63
11/02/2012,19:00,-0.0464,-0.0428,-0.0563,-0.0500,246,364
11/03/2012,01:00,-0.0502,-0.0273,-0.1088,-0.0960,11637,11839
11/03/2012,06:00,-0.0965,-0.0934,-0.1250,-0.1102,7663,8224
11/05/2012,13:00,-0.1205,-0.1038,-0.1214,-0.1047,274,267
11/05/2012,19:00,-0.1095,-0.1058,-0.1341,-0.1089,607,525
11/06/2012,01:00,-0.1080,-0.1028,-0.1299,-0.1035,6740,6356
11/06/2012,06:00,-0.1034,-0.0771,-0.1183,-0.0826,7100,7228
11/06/2012,13:00,-0.0868,-0.0818,-0.0914,-0.0871,110,195
11/06/2012,19:00,-0.0858,-0.0711,-0.1015,-0.0759,653,496
11/07/2012,01:00,-0.0765,-0.0518,-0.0814,-0.0600,6845,6319
11/07/2012,06:00,-0.0605,-0.0088,-0.0605,-0.0187,8799,7794
11/07/2012,13:00,-0.0193,-0.0136,-0.0277,-0.0238,173,240
11/07/2012,19:00,-0.0207,-0.0045,-0.0377,-0.0323,584,726
11/08/2012,01:00,-0.0330,-0.0327,-0.0969,-0.0919,7658,8567
11/08/2012,06:00,-0.0924,-0.0858,-0.1201,-0.1048,7080,7494
11/08/2012,13:00,-0.1013,-0.0888,-0.1043,-0.0890,159,55
11/08/2012,19:00,-0.0893,-0.0858,-0.1063,-0.0882,478,487
11/09/2012,01:00,-0.0901,-0.0697,-0.1218,-0.1018,7068,7074
11/09/2012,06:00,-0.1025,-0.0938,-0.1183,-0.1138,4869,5514
11/09/2012,13:00,-0.1135,-0.1042,-0.1177,-0.1057,73,43
11/09/2012,19:00,-0.1057,-0.0978,-0.1210,-0.1094,486,459
11/10/2012,01:00,-0.1102,-0.0777,-0.1267,-0.0842,5792,5323
11/10/2012,06:00,-0.0838,-0.0518,-0.0863,-0.0612,5915,6241
11/12/2012,13:00,-0.0601,-0.0524,-0.0698,-0.0546,160,135
11/12/2012,19:00,-0.0555,-0.0554,-0.0799,-0.0668,303,397
11/13/2012,01:00,-0.0645,-0.0409,-0.0755,-0.0755,4692,5072
11/13/2012,06:00,-0.0753,-0.0583,-0.0817,-0.0725,4663,4411
11/13/2012,13:00,-0.0722,-0.0702,-0.0805,-0.0805,62,101
11/13/2012,19:00,-0.0776,-0.0749,-0.1031,-0.0905,517,548
11/14/2012,01:00,-0.0920,-0.0766,-0.1188,-0.1009,6158,5893
11/14/2012,06:00,-0.1000,-0.0997,-0.1238,-0.1094,4704,4223
11/14/2012,13:00,-0.1138,-0.1071,-0.1154,-0.1093,152,102
11/14/2012,19:00,-0.1096,-0.0890,-0.1099,-0.0943,409,265
11/15/2012,01:00,-0.0950,-0.0608,-0.1186,-0.0778,5654,5221
11/15/2012,06:00,-0.0780,-0.0708,-0.0880,-0.0714,3913,3646
11/15/2012,13:00,-0.0706,-0.0688,-0.0786,-0.0738,56,55
11/15/2012,19:00,-0.0749,-0.0688,-0.0798,-0.0698,280,279
11/16/2012,01:00,-0.0679,-0.0528,-0.0936,-0.0919,5029,5643
11/16/2012,06:00,-0.0930,-0.0895,-0.1184,-0.1080,5556,5744
11/16/2012,13:00,-0.1050,-0.0968,-0.1098,-0.1002,161,67
11/16/2012,19:00,-0.1000,-0.0940,-0.1054,-0.0965,366,339
11/17/2012,01:00,-0.0960,-0.0744,-0.1176,-0.1005,6187,6235
11/17/2012,06:00,-0.1000,-0.0719,-0.1045,-0.0729,4758,4371
11/19/2012,13:00,-0.0718,-0.0614,-0.0741,-0.0614,115,67
11/19/2012,19:00,-0.0609,-0.0518,-0.0687,-0.0540,314,256
11/20/2012,01:00,-0.0542,0.0180,-0.0547,0.0161,7209,7355
11/20/2012,06:00,0.0158,0.0195,-0.0003,0.0143,4898,4979
11/20/2012,13:00,0.0113,0.0141,0.0066,0.0075,33,35
11/20/2012,19:00,0.0071,0.0117,-0.0088,0.0097,217,338
11/21/2012,01:00,0.0103,0.0193,-0.0289,-0.0288,3160,3454
11/21/2012,06:00,-0.0291,-0.0051,-0.0508,-0.0053,3796,3180
11/21/2012,13:00,0.0007,0.0045,-0.0230,-0.0172,50,83
11/21/2012,19:00,-0.0176,0.0072,-0.0246,0.0038,129,84
11/22/2012,01:00,0.0009,0.0182,-0.0216,-0.0143,2007,2358
11/22/2012,06:00,-0.0148,0.0112,-0.0228,0.0032,2588,2524
11/22/2012,13:00,0.0047,0.0060,0.0035,0.0037,18,23
11/22/2012,19:00,0.0032,0.0032,-0.0138,-0.0076,33,76
11/23/2012,01:00,-0.0076,0.0048,-0.0148,-0.0131,40,70
11/23/2012,06:00,-0.0087,-0.0054,-0.0087,-0.0058,7,3
11/23/2012,13:00,-0.0138,-0.0058,-0.0153,-0.0104,6,20
11/23/2012,19:00,-0.0112,-0.0064,-0.0245,-0.0148,66,72
11/24/2012,01:00,-0.0147,0.0242,-0.0161,0.0069,858,706
11/24/2012,06:00,0.0057,0.0165,0.0042,0.0115,490,522
11/26/2012,13:00,0.0113,0.0120,0.0095,0.0104,38,37
11/26/2012,19:00,0.0109,0.0111,-0.0038,-0.0002,114,140
11/27/2012,01:00,-0.0008,0.0078,-0.0288,-0.0187,2134,2135
11/27/2012,06:00,-0.0192,-0.0098,-0.0243,-0.0240,2304,1807
11/27/2012,13:00,-0.0237,-0.0176,-0.0238,-0.0176,22,32
11/27/2012,19:00,-0.0189,-0.0118,-0.0227,-0.0195,59,67
11/28/2012,01:00,-0.0191,-0.0118,-0.0673,-0.0419,1786,2659
11/28/2012,06:00,-0.0425,-0.0376,-0.0608,-0.0513,2475,2427
11/28/2012,13:00,-0.0513,-0.0495,-0.0533,-0.0495,37,63
11/28/2012,19:00,-0.0507,-0.0507,-0.0639,-0.0637,77,213
11/29/2012,01:00,-0.0639,-0.0625,-0.0943,-0.0845,1591,1628
11/29/2012,06:00,-0.0865,-0.0526,-0.0918,-0.0583,1213,996
11/29/2012,13:00,-0.0608,-0.0549,-0.0613,-0.0566,23,22
11/29/2012,19:00,-0.0560,-0.0284,-0.0643,-0.0297,786,623
11/30/2012,01:00,-0.0295,-0.0071,-0.0368,-0.0290,7915,8628
11/30/2012,06:00,-0.0291,-0.0129,-0.0312,-0.0269,5073,4942
11/30/2012,13:00,-0.0217,-0.0209,-0.0340,-0.0302,177,330
11/30/2012,19:00,-0.0314,-0.0199,-0.0362,-0.0223,390,441
12/01/2012,01:00,-0.0209,-0.0089,-0.0286,-0.0233,5169,6048
12/01/2012,06:00,-0.0234,-0.0100,-0.0267,-0.0183,5508,6093
12/03/2012,13:00,-0.0267,-0.0043,-0.0267,-0.0074,192,160
12/03/2012,19:00,-0.0067,-0.0063,-0.0245,-0.0140,374,483
12/04/2012,01:00,-0.0138,0.0144,-0.0282,-0.0216,7321,7990
12/04/2012,06:00,-0.0213,-0.0207,-0.0355,-0.0310,4710,4763
12/04/2012,13:00,-0.0327,-0.0274,-0.0380,-0.0349,227,143
12/04/2012,19:00,-0.0356,-0.0265,-0.0407,-0.0407,550,475
12/05/2012,01:00,-0.0413,-0.0412,-0.0757,-0.0676,8220,7751
12/05/2012,06:00,-0.0672,-0.0628,-0.0826,-0.0792,6312,6248
12/05/2012,13:00,-0.0733,-0.0674,-0.0792,-0.0674,206,83
12/05/2012,19:00,-0.0672,-0.0526,-0.0690,-0.0662,375,385
12/06/2012,01:00,-0.0663,-0.0542,-0.1029,-0.0848,8071,7640
12/06/2012,06:00,-0.0842,-0.0796,-0.0949,-0.0882,4680,3653
12/06/2012,13:00,-0.0872,-0.0840,-0.0931,-0.0853,173,124
12/06/2012,19:00,-0.0853,-0.0781,-0.0925,-0.0786,341,333
12/07/2012,01:00,-0.0773,-0.0755,-0.1463,-0.1326,8649,8858
12/07/2012,06:00,-0.1327,-0.1285,-0.1475,-0.1373,6948,6088
12/07/2012,13:00,-0.1397,-0.1339,-0.1432,-0.1357,91,103
12/07/2012,19:00,-0.1350,-0.1295,-0.1457,-0.1343,531,660
12/08/2012,01:00,-0.1348,-0.1253,-0.1691,-0.1581,8406,9050
12/08/2012,06:00,-0.1584,-0.1552,-0.1694,-0.1602,7928,6723
12/10/2012,13:00,-0.1591,-0.1552,-0.1690,-0.1605,264,302
12/10/2012,19:00,-0.1598,-0.1493,-0.1613,-0.1509,385,310
12/11/2012,01:00,-0.1485,-0.1379,-0.1713,-0.1695,6228,6266
12/11/2012,06:00,-0.1694,-0.1600,-0.1881,-0.1767,5835,5778
12/11/2012,13:00,-0.1770,-0.1717,-0.1837,-0.1761,438,522
12/11/2012,19:00,-0.1767,-0.1511,-0.1775,-0.1534,1043,771
12/12/2012,01:00,-0.1540,-0.1458,-0.1655,-0.1599,6526,6242
12/12/2012,06:00,-0.1593,-0.1483,-0.1649,-0.1496,4411,4321
12/12/2012,13:00,-0.1488,-0.1448,-0.1515,-0.1512,115,112
12/12/2012,19:00,-0.1507,-0.1346,-0.1513,-0.1374,742,472
12/13/2012,01:00,-0.1361,-0.0815,-0.1367,-0.1006,9862,9499
12/13/2012,06:00,-0.1012,-0.0828,-0.1167,-0.1149,5580,5925
12/13/2012,13:00,-0.1140,-0.1119,-0.1193,-0.1142,129,271
12/13/2012,19:00,-0.1166,-0.1062,-0.1176,-0.1062,765,570
12/14/2012,01:00,-0.1071,-0.1030,-0.1176,-0.1091,4812,5220
12/14/2012,06:00,-0.1083,-0.1071,-0.1401,-0.1276,4790,5785
12/14/2012,13:00,-0.1340,-0.1221,-0.1367,-0.1221,81,107
12/14/2012,19:00,-0.1218,-0.1072,-0.1225,-0.1141,493,434
12/15/2012,01:00,-0.1147,-0.1010,-0.1225,-0.1039,4985,4786
12/15/2012,06:00,-0.1042,-0.0896,-0.1044,-0.0969,5070,4889
12/17/2012,13:00,-0.0943,-0.0931,-0.1006,-0.0965,80,78
12/17/2012,19:00,-0.0972,-0.0907,-0.1074,-0.1054,237,314
12/18/2012,01:00,-0.1059,-0.0927,-0.1144,-0.1065,3895,4128
12/18/2012,06:00,-0.1055,-0.1023,-0.1262,-0.1157,3044,4099
12/18/2012,13:00,-0.1210,-0.1059,-0.1228,-0.1063,86,52
12/18/2012,19:00,-0.1067,-0.0993,-0.1100,-0.1028,309,323
12/19/2012,01:00,-0.1023,-0.0772,-0.1087,-0.0820,4003,3811
12/19/2012,06:00,-0.0812,-0.0752,-0.0903,-0.0830,3045,3472
12/19/2012,13:00,-0.0830,-0.0797,-0.0833,-0.0827,72,33
12/19/2012,19:00,-0.0827,-0.0578,-0.0845,-0.0587,310,174
12/20/2012,01:00,-0.0596,-0.0462,-0.0746,-0.0567,3725,3520
12/20/2012,06:00,-0.0563,-0.0424,-0.0578,-0.0492,3056,3265
12/20/2012,13:00,-0.0517,-0.0471,-0.0543,-0.0503,32,39
12/20/2012,19:00,-0.0543,-0.0379,-0.0575,-0.0415,246,266
12/21/2012,01:00,-0.0407,-0.0228,-0.0461,-0.0248,3112,3234
12/21/2012,06:00,-0.0260,-0.0100,-0.0315,-0.0263,3475,3432
12/21/2012,13:00,-0.0218,-0.0216,-0.0379,-0.0353,155,278
12/21/2012,19:00,-0.0344,-0.0291,-0.0447,-0.0400,118,196
12/22/2012,01:00,-0.0409,-0.0316,-0.0634,-0.0601,1647,2112
12/22/2012,06:00,-0.0604,-0.0495,-0.0627,-0.0507,1813,1818
12/24/2012,13:00,-0.0488,-0.0479,-0.0600,-0.0585,42,96
12/24/2012,19:00,-0.0587,-0.0550,-0.0597,-0.0558,147,88
12/25/2012,01:00,-0.0543,-0.0540,-0.0817,-0.0648,1092,1494
12/25/2012,06:00,-0.0659,-0.0628,-0.0837,-0.0722,1061,1165
12/26/2012,13:00,-0.0637,-0.0633,-0.0659,-0.0647,11,9
12/26/2012,19:00,-0.0642,-0.0591,-0.0775,-0.0591,61,45
12/27/2012,01:00,-0.0586,-0.0137,-0.0591,-0.0188,981,863
12/27/2012,06:00,-0.0213,-0.0207,-0.0402,-0.0227,2016,1545
12/27/2012,13:00,-0.0277,-0.0227,-0.0334,-0.0314,26,56
12/27/2012,19:00,-0.0332,-0.0206,-0.0332,-0.0297,59,88
12/28/2012,01:00,-0.0302,-0.0120,-0.0348,-0.0222,985,817
12/28/2012,06:00,-0.0222,0.0003,-0.0275,-0.0056,1325,1167
12/28/2012,13:00,-0.0036,0.0017,-0.0063,-0.0038,56,59
12/28/2012,19:00,-0.0031,-0.0011,-0.0205,-0.0137,214,306
12/29/2012,01:00,-0.0130,-0.0048,-0.0448,-0.0334,4541,5168
12/29/2012,06:00,-0.0333,-0.0193,-0.0475,-0.0333,4863,5372
12/31/2012,13:00,-0.0353,-0.0334,-0.0445,-0.0363,77,149
12/31/2012,19:00,-0.0378,-0.0365,-0.0501,-0.0501,291,492
01/01/2013,01:00,-0.0500,-0.0333,-0.0678,-0.0353,3955,3758
01/01/2013,06:00,-0.0358,-0.0153,-0.0370,-0.0233,4033,3648
01/02/2013,13:00,-0.0254,-0.0090,-0.0258,-0.0100,456,384
01/02/2013,19:00,-0.0109,-0.0040,-0.0192,-0.0144,182,278
01/03/2013,01:00,-0.0166,0.0119,-0.0231,-0.0139,6285,6722
01/03/2013,06:00,-0.0139,-0.0018,-0.0190,-0.0123,4055,4397
01/03/2013,13:00,-0.0163,-0.0154,-0.0253,-0.0181,47,58
01/03/2013,19:00,-0.0179,-0.0169,-0.0412,-0.0381,935,989
01/04/2013,01:00,-0.0377,-0.0284,-0.0523,-0.0305,5997,5683
01/04/2013,06:00,-0.0310,-0.0286,-0.0416,-0.0369,5079,5092
01/04/2013,13:00,-0.0358,-0.0357,-0.0543,-0.0528,660,1022
01/04/2013,19:00,-0.0542,-0.0395,-0.0774,-0.0728,969,1120
01/05/2013,01:00,-0.0718,-0.0342,-0.0728,-0.0546,7120,6575
01/05/2013,06:00,-0.0547,-0.0358,-0.0579,-0.0358,4763,5077
01/07/2013,13:00,-0.0398,-0.0301,-0.0418,-0.0373,105,144
01/07/2013,19:00,-0.0379,-0.0343,-0.0483,-0.0410,278,325
01/08/2013,01:00,-0.0402,-0.0128,-0.0497,-0.0260,4962,5266
01/08/2013,06:00,-0.0268,-0.0160,-0.0317,-0.0175,4382,4502
01/08/2013,13:00,-0.0182,-0.0178,-0.0242,-0.0234,39,182
01/08/2013,19:00,-0.0238,-0.0031,-0.0260,-0.0033,570,515
01/09/2013,01:00,-0.0028,0.0169,-0.0086,-0.0035,7215,7028
01/09/2013,06:00,-0.0033,0.0062,-0.0057,-0.0010,4517,4242
01/09/2013,13:00,0.0008,0.0026,-0.0036,-0.0029,196,106
01/09/2013,19:00,-0.0022,0.0092,-0.0029,0.0050,714,652
01/10/2013,01:00,0.0049,0.0115,-0.0111,-0.0043,6282,6267
01/10/2013,06:00,-0.0042,0.0165,-0.0091,0.0147,4781,3970
01/10/2013,13:00,0.0179,0.0198,0.0129,0.0179,99,67
01/10/2013,19:00,0.0180,0.0554,0.0167,0.0437,891,664
01/11/2013,01:00,0.0437,0.0543,0.0123,0.0125,11185,11492
01/11/2013,06:00,0.0123,0.0182,-0.0093,-0.0025,7183,7362
01/11/2013,13:00,-0.0040,-0.0017,-0.0133,-0.0133,82,209
01/11/2013,19:00,-0.0133,-0.0033,-0.0221,-0.0174,602,787
01/12/2013,01:00,-0.0181,-0.0181,-0.0626,-0.0498,10545,10381
01/12/2013,06:00,-0.0495,-0.0427,-0.0575,-0.0467,5752,5228
01/14/2013,13:00,-0.0518,-0.0365,-0.0518,-0.0379,116,50
01/14/2013,19:00,-0.0378,-0.0163,-0.0441,-0.0219,479,425
01/15/2013,01:00,-0.0210,-0.0120,-0.0358,-0.0210,7461,7503
01/15/2013,06:00,-0.0214,0.0100,-0.0269,0.0090,5883,5535
01/15/2013,13:00,0.0110,0.0114,0.0040,0.0040,67,91
01/15/2013,19:00,0.0040,0.0191,0.0006,0.0071,562,546
01/16/2013,01:00,0.0071,0.0131,-0.0148,-0.0117,5570,6031
01/16/2013,06:00,-0.0127,-0.0118,-0.0483,-0.0333,6963,6958
01/16/2013,13:00,-0.0356,-0.0264,-0.0391,-0.0264,167,107
01/16/2013,19:00,-0.0288,-0.0208,-0.0381,-0.0216,475,410
01/17/2013,01:00,-0.0222,-0.0198,-0.0471,-0.0441,5166,5213
01/17/2013,06:00,-0.0445,-0.0440,-0.0725,-0.0498,6999,6398
01/17/2013,13:00,-0.0493,-0.0473,-0.0578,-0.0564,37,133
01/17/2013,19:00,-0.0564,-0.0438,-0.0571,-0.0464,204,199
01/18/2013,01:00,-0.0442,-0.0221,-0.0606,-0.0480,5095,4978
01/18/2013,06:00,-0.0474,-0.0273,-0.0487,-0.0335,4227,3629
01/18/2013,13:00,-0.0323,-0.0306,-0.0405,-0.0333,71,44
01/18/2013,19:00,-0.0290,-0.0265,-0.0429,-0.0393,247,238
01/19/2013,01:00,-0.0384,-0.0210,-0.0466,-0.0258,3868,3620
01/19/2013,06:00,-0.0253,-0.0010,-0.0269,-0.0048,4342,3792
01/21/2013,13:00,-0.0110,-0.0063,-0.0110,-0.0103,17,41
01/21/2013,19:00,-0.0109,-0.0048,-0.0130,-0.0121,77,64
01/22/2013,01:00,-0.0105,0.0065,-0.0160,0.0030,567,489
01/22/2013,06:00,0.0032,0.0167,0.0007,0.0152,276,94
01/22/2013,13:00,0.0118,0.0157,0.0097,0.0126,204,104
01/22/2013,19:00,0.0126,0.0272,0.0015,0.0248,512,232
01/23/2013,01:00,0.0234,0.0328,-0.0041,0.0111,3086,2678
01/23/2013,06:00,0.0108,0.0264,0.0068,0.0087,2349,2599
01/23/2013,13:00,0.0127,0.0141,0.0043,0.0043,16,50
01/23/2013,19:00,0.0069,0.0106,-0.0009,0.0093,128,126
01/24/2013,01:00,0.0089,0.0212,-0.0006,0.0191,1934,1747
01/24/2013,06:00,0.0196,0.0300,0.0057,0.0214,2424,2418
01/24/2013,13:00,0.0212,0.0241,0.0167,0.0226,35,127
01/24/2013,19:00,0.0249,0.0252,0.0147,0.0164,99,238
01/25/2013,01:00,0.0167,0.0375,0.0110,0.0253,1572,1451
01/25/2013,06:00,0.0253,0.0352,0.0198,0.0352,2071,1627
01/25/2013,13:00,0.0312,0.0312,0.0250,0.0277,26,55
01/25/2013,19:00,0.0278,0.0317,0.0240,0.0274,154,87
01/26/2013,01:00,0.0304,0.0327,-0.0005,0.0004,1189,1571
01/26/2013,06:00,0.0001,0.0147,-0.0032,0.0020,2264,2258
01/28/2013,13:00,0.0009,0.0019,0.0007,0.0007,4,11
01/28/2013,19:00,0.0001,0.0010,-0.0104,-0.0047,108,193
01/29/2013,01:00,-0.0041,0.0267,-0.0127,-0.0058,2134,1544
01/29/2013,06:00,-0.0061,0.0067,-0.0116,0.0038,1502,1223
01/29/2013,13:00,0.0007,0.0041,0.0007,0.0022,5,7
01/29/2013,19:00,0.0080,0.0080,-0.0028,-0.0028,16,21
01/30/2013,01:00,0.0007,0.0502,-0.0028,0.0469,1123,673
01/30/2013,06:00,0.0476,0.0532,0.0363,0.0532,1228,1069
01/30/2013,13:00,0.0509,0.0573,0.0501,0.0564,215,189
01/30/2013,19:00,0.0561,0.0648,0.0513,0.0639,760,614
01/31/2013,01:00,0.0637,0.0763,0.0461,0.0539,7294,7947
01/31/2013,06:00,0.0533,0.0703,0.0423,0.0663,5126,4508
01/31/2013,13:00,0.0653,0.0688,0.0632,0.0682,87,72
01/31/2013,19:00,0.0676,0.0719,0.0579,0.0598,410,406
02/01/2013,01:00,0.0610,0.0666,0.0390,0.0637,6477,6341
02/01/2013,06:00,0.0639,0.0773,0.0639,0.0729,5801,5792
02/01/2013,13:00,0.0731,0.0767,0.0710,0.0762,152,153
02/01/2013,19:00,0.0760,0.0768,0.0618,0.0709,505,718
02/02/2013,01:00,0.0699,0.1176,0.0683,0.1163,8224,7857
02/02/2013,06:00,0.1166,0.1214,0.1040,0.1135,5581,6389
02/04/2013,13:00,0.1173,0.1173,0.1086,0.1096,200,187
02/04/2013,19:00,0.1089,0.1109,0.1008,0.1023,631,748
02/05/2013,01:00,0.1022,0.1222,0.0956,0.1093,7408,7214
02/05/2013,06:00,0.1095,0.1145,0.0964,0.1132,4999,5107
02/05/2013,13:00,0.1111,0.1121,0.1006,0.1033,186,239
02/05/2013,19:00,0.1033,0.1247,0.1003,0.1234,791,720
02/06/2013,01:00,0.1229,0.1518,0.1200,0.1476,10056,10686
02/06/2013,06:00,0.1477,0.1534,0.1414,0.1471,5119,6240
02/06/2013,13:00,0.1473,0.1510,0.1453,0.1501,139,124
02/06/2013,19:00,0.1489,0.1502,0.1389,0.1406,373,657
02/07/2013,01:00,0.1399,0.1443,0.1146,0.1436,8028,8442
02/07/2013,06:00,0.1437,0.1473,0.1303,0.1412,4261,4738
02/07/2013,13:00,0.1405,0.1423,0.1382,0.1407,145,128
02/07/2013,19:00,0.1400,0.1539,0.1363,0.1531,753,596
02/08/2013,01:00,0.1533,0.1645,0.1458,0.1546,7610,8360
02/08/2013,06:00,0.1542,0.1687,0.1422,0.1661,5049,6530
02/08/2013,13:00,0.1673,0.1748,0.1649,0.1739,234,244
02/08/2013,19:00,0.1737,0.1792,0.1678,0.1777,303,308
02/09/2013,01:00,0.1777,0.2098,0.1756,0.1981,7970,8389
02/09/2013,06:00,0.1980,0.2015,0.1839,0.1909,4302,4882
02/11/2013,13:00,0.1998,0.2036,0.1948,0.1950,233,304
02/11/2013,19:00,0.1957,0.1972,0.1862,0.1893,322,533
02/12/2013,01:00,0.1899,0.1899,0.1663,0.1833,5476,6226
02/12/2013,06:00,0.1833,0.1890,0.1705,0.1821,4775,5162
02/12/2013,13:00,0.1838,0.1856,0.1798,0.1829,36,59
02/12/2013,19:00,0.1813,0.1919,0.1773,0.1885,346,444
02/13/2013,01:00,0.1902,0.2009,0.1721,0.1775,5274,5658
02/13/2013,06:00,0.1775,0.1920,0.1773,0.1908,4239,4066
02/13/2013,13:00,0.1939,0.1947,0.1885,0.1899,63,99
02/13/2013,19:00,0.1892,0.1953,0.1857,0.1883,299,297
02/14/2013,01:00,0.1874,0.1948,0.1670,0.1712,6336,6796
02/14/2013,06:00,0.1711,0.1763,0.1644,0.1758,4461,4290
02/14/2013,13:00,0.1762,0.1778,0.1724,0.1725,95,83
02/14/2013,19:00,0.1728,0.1821,0.1680,0.1739,369,356
02/15/2013,01:00,0.1739,0.1816,0.1635,0.1778,5389,5291
02/15/2013,06:00,0.1778,0.1840,0.1723,0.1823,3778,3376
02/15/2013,13:00,0.1774,0.1808,0.1765,0.1779,68,39
02/15/2013,19:00,0.1781,0.1781,0.1674,0.1714,246,372
02/16/2013,01:00,0.1705,0.1769,0.1267,0.1388,7589,7646
02/16/2013,06:00,0.1390,0.1733,0.1369,0.1665,5926,5203
02/18/2013,13:00,0.1669,0.1731,0.1649,0.1677,69,99
02/18/2013,19:00,0.1677,0.1690,0.1617,0.1641,173,166
02/19/2013,01:00,0.1625,0.1666,0.1458,0.1459,423,496
02/19/2013,06:00,0.1459,0.1599,0.1459,0.1584,215,135
02/19/2013,13:00,0.1592,0.1619,0.1584,0.1597,41,81
02/19/2013,19:00,0.1592,0.1614,0.1500,0.1559,118,153
02/20/2013,01:00,0.1551,0.1591,0.1180,0.1271,2935,2832
02/20/2013,06:00,0.1276,0.1398,0.1218,0.1388,3126,2565
02/20/2013,13:00,0.1362,0.1395,0.1362,0.1378,24,44
02/20/2013,19:00,0.1393,0.1492,0.1393,0.1420,186,130
02/21/2013,01:00,0.1411,0.1448,0.0887,0.1099,2160,2593
02/21/2013,06:00,0.1099,0.1135,0.0940,0.1051,2173,2065
02/21/2013,13:00,0.1029,0.1086,0.0988,0.0993,36,47
02/21/2013,19:00,0.0986,0.1004,0.0767,0.0769,205,364
02/22/2013,01:00,0.0775,0.0839,0.0562,0.0635,1986,2254
02/22/2013,06:00,0.0623,0.0649,0.0409,0.0575,2289,1763
02/22/2013,13:00,0.0544,0.0646,0.0527,0.0611,19,20
02/22/2013,19:00,0.0636,0.0711,0.0519,0.0583,55,152
02/23/2013,01:00,0.0579,0.0707,0.0443,0.0509,1354,813
02/23/2013,06:00,0.0508,0.0658,0.0489,0.0626,2360,1774
02/25/2013,13:00,0.0563,0.0647,0.0518,0.0539,9,37
02/25/2013,19:00,0.0542,0.0923,0.0542,0.0904,135,55
02/26/2013,01:00,0.0931,0.1023,0.0498,0.0503,1803,2409
02/26/2013,06:00,0.0516,0.0617,0.0277,0.0305,1561,2250
02/26/2013,13:00,0.0263,0.0377,0.0102,0.0372,47,52
02/26/2013,19:00,0.0321,0.0332,0.0148,0.0185,74,187
02/27/2013,01:00,0.0179,0.0278,-0.0202,-0.0158,1558,1891
02/27/2013,06:00,-0.0160,-0.0064,-0.0268,-0.0131,1543,1173
02/27/2013,13:00,-0.0124,-0.0101,-0.0160,-0.0157,392,367
02/27/2013,19:00,-0.0152,0.0050,-0.0176,-0.0038,739,499
02/28/2013,01:00,-0.0034,-0.0017,-0.0492,-0.0352,10314,10931
02/28/2013,06:00,-0.0348,-0.0334,-0.0617,-0.0543,8245,8188
02/28/2013,13:00,-0.0530,-0.0472,-0.0560,-0.0551,616,399
02/28/2013,19:00,-0.0565,-0.0454,-0.0662,-0.0528,1029,933
03/01/2013,01:00,-0.0526,-0.0450,-0.0654,-0.0646,8175,7256
03/01/2013,06:00,-0.0648,-0.0490,-0.0969,-0.0904,8592,8340
03/01/2013,13:00,-0.0919,-0.0830,-0.1053,-0.0893,299,284
03/01/2013,19:00,-0.0897,-0.0842,-0.1192,-0.1057,607,711
03/02/2013,01:00,-0.1054,-0.0982,-0.1246,-0.1125,8790,8578
03/02/2013,06:00,-0.1125,-0.0967,-0.1167,-0.1066,7344,6743
03/04/2013,13:00,-0.1165,-0.1082,-0.1168,-0.1152,388,285
03/04/2013,19:00,-0.1161,-0.1085,-0.1197,-0.1089,461,377
03/05/2013,01:00,-0.1089,-0.1003,-0.1376,-0.1167,6957,7177
03/05/2013,06:00,-0.1167,-0.1145,-0.1390,-0.1193,5444,5640
03/05/2013,13:00,-0.1244,-0.1135,-0.1272,-0.1158,216,142
03/05/2013,19:00,-0.1159,-0.1058,-0.1175,-0.1106,352,335
03/06/2013,01:00,-0.1114,-0.0831,-0.1143,-0.0901,8512,7697
03/06/2013,06:00,-0.0904,-0.0569,-0.0991,-0.0575,6095,6043
03/06/2013,13:00,-0.0554,-0.0404,-0.0557,-0.0484,321,314
03/06/2013,19:00,-0.0472,-0.0461,-0.0688,-0.0602,612,755
03/07/2013,01:00,-0.0608,-0.0466,-0.0829,-0.0762,9252,8815
03/07/2013,06:00,-0.0758,-0.0662,-0.0878,-0.0698,5574,6124
03/07/2013,13:00,-0.0724,-0.0682,-0.0808,-0.0808,79,84
03/07/2013,19:00,-0.0791,-0.0598,-0.0819,-0.0659,527,479
03/08/2013,01:00,-0.0666,-0.0573,-0.0844,-0.0723,8113,8170
03/08/2013,06:00,-0.0711,-0.0622,-0.0848,-0.0708,4229,4676
03/08/2013,13:00,-0.0710,-0.0678,-0.0726,-0.0724,80,137
03/08/2013,19:00,-0.0724,-0.0629,-0.0799,-0.0725,361,389
03/09/2013,01:00,-0.0745,-0.0686,-0.0940,-0.0800,6092,5825
03/09/2013,06:00,-0.0805,-0.0611,-0.0872,-0.0703,5341,5536
03/11/2013,13:00,-0.0727,-0.0685,-0.0745,-0.0721,86,102
03/11/2013,19:00,-0.0735,-0.0652,-0.0802,-0.0653,513,489
03/12/2013,01:00,-0.0651,-0.0599,-0.0878,-0.0773,6073,5768
03/12/2013,06:00,-0.0775,-0.0678,-0.0828,-0.0813,4094,5005
03/12/2013,13:00,-0.0845,-0.0713,-0.0851,-0.0799,220,266
03/12/2013,19:00,-0.0813,-0.0782,-0.0883,-0.0823,246,373
03/13/2013,01:00,-0.0819,-0.0354,-0.0881,-0.0700,7898,7887
03/13/2013,06:00,-0.0706,-0.0692,-0.1063,-0.0907,6341,6758
03/13/2013,13:00,-0.0886,-0.0749,-0.0893,-0.0881,188,228
03/13/2013,19:00,-0.0887,-0.0759,-0.0943,-0.0825,401,487
03/14/2013,01:00,-0.0839,-0.0798,-0.1140,-0.1116,4951,5645
03/14/2013,06:00,-0.1111,-0.1093,-0.1369,-0.1191,6536,6946
03/14/2013,13:00,-0.1203,-0.1124,-0.1285,-0.1266,465,514
03/14/2013,19:00,-0.1259,-0.1084,-0.1347,-0.1329,479,596
03/15/2013,01:00,-0.1313,-0.1099,-0.1358,-0.1177,4225,3886
03/15/2013,06:00,-0.1177,-0.1038,-0.1298,-0.1073,5294,4648
03/15/2013,13:00,-0.1070,-0.1038,-0.1139,-0.1074,100,107
03/15/2013,19:00,-0.1094,-0.1066,-0.1158,-0.1116,125,129
03/16/2013,01:00,-0.1111,-0.0761,-0.1119,-0.0893,3271,3189
03/16/2013,06:00,-0.0901,-0.0879,-0.1043,-0.0951,3747,4028
03/18/2013,13:00,-0.1038,-0.0992,-0.1342,-0.1322,256,498
03/18/2013,19:00,-0.1307,-0.1178,-0.1414,-0.1222,222,187
03/19/2013,01:00,-0.1220,-0.0998,-0.1498,-0.1134,4572,4310
03/19/2013,06:00,-0.1134,-0.1059,-0.1297,-0.1208,3939,4212
03/19/2013,13:00,-0.1173,-0.1173,-0.1261,-0.1226,71,64
03/19/2013,19:00,-0.1227,-0.1227,-0.1428,-0.1366,69,127
03/20/2013,01:00,-0.1362,-0.1325,-0.1706,-0.1685,2595,3202
03/20/2013,06:00,-0.1685,-0.1660,-0.1998,-0.1811,3658,4075
03/20/2013,13:00,-0.1818,-0.1731,-0.1840,-0.1734,125,53
03/20/2013,19:00,-0.1756,-0.1651,-0.1756,-0.1663,142,114
03/21/2013,01:00,-0.1666,-0.1476,-0.1745,-0.1701,1551,1671
03/21/2013,06:00,-0.1699,-0.1448,-0.1808,-0.1549,1909,2063
03/21/2013,13:00,-0.1549,-0.1482,-0.1571,-0.1494,60,82
03/21/2013,19:00,-0.1485,-0.1469,-0.1583,-0.1563,27,49
03/22/2013,01:00,-0.1555,-0.1442,-0.1676,-0.1569,1291,1028
03/22/2013,06:00,-0.1574,-0.1450,-0.1712,-0.1554,1717,2299
03/22/2013,13:00,-0.1558,-0.1451,-0.1558,-0.1451,38,31
03/22/2013,19:00,-0.1455,-0.1448,-0.1610,-0.1480,61,95
03/23/2013,01:00,-0.1482,-0.1435,-0.1577,-0.1533,824,813
03/23/2013,06:00,-0.1538,-0.1499,-0.1678,-0.1673,2039,2462
03/25/2013,13:00,-0.1693,-0.1557,-0.1728,-0.1572,48,26
03/25/2013,19:00,-0.1580,-0.1448,-0.1580,-0.1449,73,50
03/26/2013,01:00,-0.1443,-0.1154,-0.1800,-0.1782,2313,2536
03/26/2013,06:00,-0.1788,-0.1633,-0.1884,-0.1765,1889,2687
03/26/2013,13:00,-0.1706,-0.1706,-0.1827,-0.1743,45,20
03/26/2013,19:00,-0.1737,-0.1706,-0.1785,-0.1706,9,8
03/27/2013,01:00,-0.1699,-0.1595,-0.1828,-0.1748,520,749
03/27/2013,06:00,-0.1741,-0.1514,-0.1788,-0.1519,1309,1290
03/27/2013,13:00,-0.1529,-0.1509,-0.1578,-0.1574,353,393
03/27/2013,19:00,-0.1565,-0.1536,-0.1669,-0.1582,328,318
03/28/2013,01:00,-0.1579,-0.1296,-0.1635,-0.1392,7116,7303
03/28/2013,06:00,-0.1390,-0.1197,-0.1463,-0.1199,7189,6298
03/28/2013,13:00,-0.1195,-0.1136,-0.1244,-0.1226,460,464
03/28/2013,19:00,-0.1213,-0.1182,-0.1342,-0.1263,321,540
03/29/2013,01:00,-0.1262,-0.1191,-0.1426,-0.1226,6100,5583
03/29/2013,06:00,-0.1221,-0.1043,-0.1277,-0.1135,6930,6530
04/01/2013,13:00,-0.1109,-0.1073,-0.1250,-0.1190,197,242
04/01/2013,19:00,-0.1193,-0.1184,-0.1293,-0.1293,157,169
04/02/2013,01:00,-0.1297,-0.1013,-0.1422,-0.1013,5250,5226
04/02/2013,06:00,-0.1015,-0.0701,-0.1015,-0.0844,6981,6443
04/02/2013,13:00,-0.0825,-0.0740,-0.0877,-0.0874,280,259
04/02/2013,19:00,-0.0877,-0.0586,-0.0901,-0.0589,812,601
04/03/2013,01:00,-0.0585,-0.0559,-0.0928,-0.0743,7323,7600
04/03/2013,06:00,-0.0739,-0.0709,-0.0851,-0.0722,4863,4807
04/03/2013,13:00,-0.0715,-0.0652,-0.0777,-0.0760,370,417
04/03/2013,19:00,-0.0750,-0.0749,-0.0837,-0.0813,616,717
04/04/2013,01:00,-0.0812,-0.0804,-0.1360,-0.1309,6948,8392
04/04/2013,06:00,-0.1306,-0.1277,-0.1680,-0.1549,8275,8785
04/04/2013,13:00,-0.1515,-0.1515,-0.1610,-0.1543,306,329
04/04/2013,19:00,-0.1526,-0.1495,-0.1633,-0.1619,804,809
04/05/2013,01:00,-0.1620,-0.1453,-0.2168,-0.2138,10749,11505
04/05/2013,06:00,-0.2132,-0.1854,-0.2258,-0.1871,6304,6217
04/05/2013,13:00,-0.1900,-0.1874,-0.1932,-0.1907,153,176
04/05/2013,19:00,-0.1910,-0.1890,-0.1983,-0.1973,362,451
04/06/2013,01:00,-0.1963,-0.1953,-0.2403,-0.2200,7194,7694
04/06/2013,06:00,-0.2202,-0.2150,-0.2547,-0.2379,6916,7238
04/08/2013,13:00,-0.2448,-0.2437,-0.2534,-0.2466,427,325
04/08/2013,19:00,-0.2462,-0.2172,-0.2471,-0.2226,641,560
04/09/2013,01:00,-0.2228,-0.2072,-0.2351,-0.2262,6534,6765
04/09/2013,06:00,-0.2268,-0.1969,-0.2366,-0.2037,5727,5535
04/09/2013,13:00,-0.2024,-0.2001,-0.2096,-0.2001,199,196
04/09/2013,19:00,-0.2009,-0.1972,-0.2062,-0.2039,200,294
04/10/2013,01:00,-0.2048,-0.1915,-0.2310,-0.2093,6337,6486
04/10/2013,06:00,-0.2078,-0.1942,-0.2118,-0.2003,4545,4432
04/10/2013,13:00,-0.2004,-0.1975,-0.2023,-0.1989,167,134
04/10/2013,19:00,-0.1997,-0.1833,-0.2010,-0.1999,530,718
04/11/2013,01:00,-0.1999,-0.1947,-0.2240,-0.2079,4459,4647
04/11/2013,06:00,-0.2086,-0.2048,-0.2215,-0.2130,3297,3843
04/11/2013,13:00,-0.2124,-0.2111,-0.2191,-0.2175,318,328
04/11/2013,19:00,-0.2175,-0.2114,-0.2266,-0.2125,446,365
04/12/2013,01:00,-0.2144,-0.2112,-0.2537,-0.2513,5128,5508
04/12/2013,06:00,-0.2512,-0.2443,-0.2704,-0.2523,5953,6009
04/12/2013,13:00,-0.2534,-0.2431,-0.2538,-0.2511,335,292
04/12/2013,19:00,-0.2503,-0.2498,-0.2984,-0.2874,552,797
04/13/2013,01:00,-0.2880,-0.2842,-0.3257,-0.2972,8520,9067
04/13/2013,06:00,-0.2968,-0.2777,-0.3083,-0.2883,4593,4337
04/15/2013,13:00,-0.2887,-0.2885,-0.3234,-0.3234,286,476
04/15/2013,19:00,-0.3233,-0.3038,-0.3283,-0.3189,596,694
04/16/2013,01:00,-0.3201,-0.2958,-0.3409,-0.3312,5938,6450
04/16/2013,06:00,-0.3309,-0.3143,-0.3688,-0.3655,6671,7543
04/16/2013,13:00,-0.3665,-0.3604,-0.3891,-0.3604,185,513
04/16/2013,19:00,-0.3620,-0.3458,-0.3703,-0.3545,592,501
04/17/2013,01:00,-0.3545,-0.3395,-0.3841,-0.3754,5788,5975
04/17/2013,06:00,-0.3753,-0.3514,-0.3853,-0.3518,5107,4246
04/17/2013,13:00,-0.3386,-0.3386,-0.3530,-0.3492,411,442
04/17/2013,19:00,-0.3492,-0.3489,-0.3863,-0.3791,444,660
04/18/2013,01:00,-0.3800,-0.3728,-0.4153,-0.4153,5480,6124
04/18/2013,06:00,-0.4153,-0.4093,-0.4337,-0.4248,4990,5014
04/18/2013,13:00,-0.4278,-0.4046,-0.4348,-0.4046,138,118
04/18/2013,19:00,-0.4059,-0.3823,-0.4228,-0.3852,573,340
04/19/2013,01:00,-0.3844,-0.3806,-0.4194,-0.3953,5171,4549
04/19/2013,06:00,-0.3943,-0.3657,-0.4050,-0.3753,4524,3808
04/19/2013,13:00,-0.3714,-0.3713,-0.3812,-0.3764,243,62
04/19/2013,19:00,-0.3748,-0.3526,-0.3770,-0.3575,344,126
04/20/2013,01:00,-0.3568,-0.3525,-0.3836,-0.3745,2027,2608
04/20/2013,06:00,-0.3736,-0.3609,-0.3815,-0.3691,2649,2948
04/22/2013,13:00,-0.3728,-0.3538,-0.3728,-0.3571,73,44
04/22/2013,19:00,-0.3555,-0.3453,-0.3770,-0.3481,211,304
04/23/2013,01:00,-0.3445,-0.3307,-0.3757,-0.3573,2094,1993
04/23/2013,06:00,-0.3573,-0.3440,-0.3620,-0.3459,1563,1724
04/23/2013,13:00,-0.3463,-0.3463,-0.3569,-0.3569,20,159
04/23/2013,19:00,-0.3583,-0.3581,-0.3876,-0.3687,174,208
04/24/2013,01:00,-0.3686,-0.3452,-0.3727,-0.3482,1406,1177
04/24/2013,06:00,-0.3482,-0.3424,-0.3721,-0.3486,2188,2063
04/24/2013,13:00,-0.3483,-0.3458,-0.3512,-0.3500,9,26
04/24/2013,19:00,-0.3453,-0.3268,-0.3476,-0.3268,220,99
04/25/2013,01:00,-0.3261,-0.3178,-0.3465,-0.3233,1424,1305
04/25/2013,06:00,-0.3223,-0.3032,-0.3317,-0.3032,2230,2299
04/25/2013,13:00,-0.2998,-0.2944,-0.3023,-0.2973,77,52
04/25/2013,19:00,-0.2977,-0.2938,-0.3197,-0.3128,188,589
04/26/2013,01:00,-0.3101,-0.2880,-0.3128,-0.2880,1241,902
04/26/2013,06:00,-0.2883,-0.2571,-0.2890,-0.2628,2698,2937
04/26/2013,13:00,-0.2644,-0.2583,-0.2645,-0.2639,28,38
04/26/2013,19:00,-0.2630,-0.2588,-0.2730,-0.2652,164,172
04/27/2013,01:00,-0.2641,-0.2387,-0.2703,-0.2650,1353,1059
04/27/2013,06:00,-0.2683,-0.2513,-0.2723,-0.2655,696,818
04/29/2013,13:00,-0.2613,-0.2613,-0.2727,-0.2709,65,95
04/29/2013,19:00,-0.2716,-0.2591,-0.2792,-0.2703,589,653
04/30/2013,01:00,-0.2705,-0.2486,-0.2803,-0.2627,5188,5134
04/30/2013,06:00,-0.2626,-0.2533,-0.2657,-0.2604,4621,5034
04/30/2013,13:00,-0.2593,-0.2592,-0.2675,-0.2673,78,143
04/30/2013,19:00,-0.2679,-0.2604,-0.2739,-0.2655,419,586
05/01/2013,01:00,-0.2653,-0.2652,-0.3005,-0.2903,7273,7946
05/01/2013,06:00,-0.2897,-0.2805,-0.3043,-0.2990,6338,6172
05/01/2013,13:00,-0.2974,-0.2952,-0.3057,-0.3053,210,179
05/01/2013,19:00,-0.3062,-0.2856,-0.3065,-0.3014,681,477
05/02/2013,01:00,-0.3016,-0.3012,-0.3655,-0.3607,9711,10827
05/02/2013,06:00,-0.3614,-0.3298,-0.3623,-0.3375,7026,6460
05/02/2013,13:00,-0.3376,-0.3330,-0.3415,-0.3346,277,274
05/02/2013,19:00,-0.3368,-0.3121,-0.3432,-0.3127,709,682
05/03/2013,01:00,-0.3124,-0.2912,-0.3260,-0.2971,8290,8223
05/03/2013,06:00,-0.2971,-0.2668,-0.2975,-0.2701,7353,6477
05/03/2013,13:00,-0.2697,-0.2697,-0.2769,-0.2747,155,187
05/03/2013,19:00,-0.2754,-0.2602,-0.2820,-0.2611,584,433
05/04/2013,01:00,-0.2621,-0.2196,-0.2651,-0.2298,8621,8641
05/04/2013,06:00,-0.2292,-0.2250,-0.2497,-0.2441,5771,6786
05/06/2013,13:00,-0.2428,-0.2157,-0.2454,-0.2245,372,393
05/06/2013,19:00,-0.2255,-0.2193,-0.2405,-0.2314,472,420
05/07/2013,01:00,-0.2309,-0.2170,-0.2534,-0.2207,5189,4941
05/07/2013,06:00,-0.2203,-0.2026,-0.2260,-0.2087,5754,6069
05/07/2013,13:00,-0.2082,-0.2047,-0.2102,-0.2078,215,135
05/07/2013,19:00,-0.2086,-0.2027,-0.2178,-0.2097,816,926
05/08/2013,01:00,-0.2094,-0.1778,-0.2097,-0.1907,8075,7603
05/08/2013,06:00,-0.1902,-0.1801,-0.2076,-0.2072,5692,6442
05/08/2013,13:00,-0.2028,-0.2022,-0.2078,-0.2022,214,170
05/08/2013,19:00,-0.2027,-0.1936,-0.2267,-0.2196,535,724
05/09/2013,01:00,-0.2188,-0.1928,-0.2270,-0.2234,9125,8962
05/09/2013,06:00,-0.2233,-0.1992,-0.2245,-0.2056,4970,5303
05/09/2013,13:00,-0.2042,-0.1957,-0.2073,-0.2000,148,198
05/09/2013,19:00,-0.1999,-0.1993,-0.2176,-0.2138,472,625
05/10/2013,01:00,-0.2142,-0.1932,-0.2227,-0.2056,6798,6903
05/10/2013,06:00,-0.2057,-0.1859,-0.2074,-0.1985,4898,5125
05/10/2013,13:00,-0.1979,-0.1955,-0.2022,-0.1978,68,97
05/10/2013,19:00,-0.1977,-0.1977,-0.2123,-0.2081,405,419
05/11/2013,01:00,-0.2086,-0.2071,-0.2717,-0.2591,8428,8138
05/11/2013,06:00,-0.2596,-0.2138,-0.2620,-0.2250,5944,6023
05/13/2013,13:00,-0.2090,-0.2090,-0.2372,-0.2343,250,245
05/13/2013,19:00,-0.2372,-0.2307,-0.2472,-0.2440,395,458
05/14/2013,01:00,-0.2442,-0.2240,-0.2452,-0.2279,5629,5743
05/14/2013,06:00,-0.2275,-0.2117,-0.2475,-0.2389,5386,6608
05/14/2013,13:00,-0.2416,-0.2307,-0.2424,-0.2340,198,210
05/14/2013,19:00,-0.2338,-0.2266,-0.2460,-0.2431,469,676
05/15/2013,01:00,-0.2415,-0.2396,-0.2597,-0.2460,6094,6725
05/15/2013,06:00,-0.2465,-0.2371,-0.2568,-0.2514,4482,4724
05/15/2013,13:00,-0.2542,-0.2512,-0.2552,-0.2512,209,171
05/15/2013,19:00,-0.2529,-0.2527,-0.2742,-0.2619,547,704
05/16/2013,01:00,-0.2618,-0.2612,-0.3059,-0.2807,9138,9118
05/16/2013,06:00,-0.2801,-0.2404,-0.2801,-0.2460,6501,6962
05/16/2013,13:00,-0.2457,-0.2453,-0.2566,-0.2555,270,306
05/16/2013,19:00,-0.2559,-0.2519,-0.2675,-0.2526,593,648
05/17/2013,01:00,-0.2519,-0.2062,-0.2548,-0.2117,7556,7262
05/17/2013,06:00,-0.2115,-0.2060,-0.2248,-0.2184,4502,4697
05/17/2013,13:00,-0.2197,-0.2171,-0.2232,-0.2211,106,95
05/17/2013,19:00,-0.2204,-0.1966,-0.2260,-0.2007,775,566
05/18/2013,01:00,-0.2016,-0.1742,-0.2062,-0.1980,7397,7162
05/18/2013,06:00,-0.1991,-0.1860,-0.2031,-0.1886,4099,4154
05/20/2013,13:00,-0.1856,-0.1822,-0.1946,-0.1823,110,124
05/20/2013,19:00,-0.1799,-0.1799,-0.2005,-0.1986,263,357
05/21/2013,01:00,-0.1977,-0.1642,-0.2037,-0.1723,5240,4860
05/21/2013,06:00,-0.1719,-0.1656,-0.1804,-0.1747,4348,4515
05/21/2013,13:00,-0.1704,-0.1686,-0.1751,-0.1731,32,29
05/21/2013,19:00,-0.1684,-0.1680,-0.1867,-0.1797,190,250
05/22/2013,01:00,-0.1813,-0.1745,-0.2015,-0.1908,2997,2850
05/22/2013,06:00,-0.1909,-0.1808,-0.2086,-0.2053,2568,2982
05/22/2013,13:00,-0.2080,-0.2079,-0.2152,-0.2110,69,54
05/22/2013,19:00,-0.2120,-0.2091,-0.2322,-0.2264,155,247
05/23/2013,01:00,-0.2263,-0.2122,-0.2438,-0.2361,3297,3516
05/23/2013,06:00,-0.2379,-0.2339,-0.2564,-0.2557,2506,3177
05/23/2013,13:00,-0.2537,-0.2522,-0.2632,-0.2629,53,104
05/23/2013,19:00,-0.2624,-0.2599,-0.2888,-0.2737,195,441
05/24/2013,01:00,-0.2730,-0.2603,-0.3027,-0.2750,2586,2680
05/24/2013,06:00,-0.2750,-0.2623,-0.2838,-0.2678,2009,1997
05/24/2013,13:00,-0.2672,-0.2672,-0.2727,-0.2702,4,12
05/24/2013,19:00,-0.2730,-0.2701,-0.2762,-0.2719,67,90
05/25/2013,01:00,-0.2743,-0.2726,-0.2907,-0.2804,1369,1060
05/25/2013,06:00,-0.2806,-0.2630,-0.2829,-0.2680,1683,1711
05/27/2013,13:00,-0.2711,-0.2711,-0.2782,-0.2772,3,13
05/27/2013,19:00,-0.2724,-0.2705,-0.2827,-0.2743,25,18
05/28/2013,01:00,-0.2750,-0.2637,-0.2750,-0.2637,43,28
05/28/2013,06:00,-0.2634,-0.2573,-0.2634,-0.2576,40,8
05/28/2013,13:00,-0.2557,-0.2528,-0.2618,-0.2601,27,10
05/28/2013,19:00,-0.2639,-0.2208,-0.2639,-0.2212,143,105
05/29/2013,01:00,-0.2205,-0.2044,-0.2283,-0.2142,1624,1772
05/29/2013,06:00,-0.2142,-0.2094,-0.2207,-0.2171,1359,1679
05/29/2013,13:00,-0.2167,-0.2167,-0.2228,-0.2206,3,15
05/29/2013,19:00,-0.2202,-0.2202,-0.2336,-0.2295,19,71
05/30/2013,01:00,-0.2252,-0.2167,-0.2590,-0.2476,794,596
05/30/2013,06:00,-0.2493,-0.2452,-0.2602,-0.2599,1173,1049
05/30/2013,13:00,-0.2604,-0.2510,-0.2605,-0.2525,159,101
05/30/2013,19:00,-0.2512,-0.2489,-0.2819,-0.2755,530,766
05/31/2013,01:00,-0.2750,-0.2551,-0.2972,-0.2576,10600,10510
05/31/2013,06:00,-0.2573,-0.2560,-0.2818,-0.2805,6318,7004
05/31/2013,13:00,-0.2782,-0.2743,-0.2810,-0.2754,117,64
05/31/2013,19:00,-0.2754,-0.2723,-0.2997,-0.2939,442,792
06/01/2013,01:00,-0.2948,-0.2886,-0.3299,-0.3125,12016,11298
06/01/2013,06:00,-0.3128,-0.3112,-0.3402,-0.3370,7913,8200
06/03/2013,13:00,-0.3400,-0.3350,-0.3465,-0.3391,441,288
06/03/2013,19:00,-0.3405,-0.3252,-0.3565,-0.3297,957,927
06/04/2013,01:00,-0.3287,-0.2739,-0.3296,-0.2817,11260,11247
06/04/2013,06:00,-0.2808,-0.2757,-0.2880,-0.2786,5099,5694
06/04/2013,13:00,-0.2774,-0.2755,-0.2871,-0.2846,209,284
06/04/2013,19:00,-0.2850,-0.2790,-0.2944,-0.2910,450,501
06/05/2013,01:00,-0.2910,-0.2476,-0.2996,-0.2534,7202,6640
06/05/2013,06:00,-0.2528,-0.2445,-0.2672,-0.2456,5452,6284
06/05/2013,13:00,-0.2390,-0.2316,-0.2477,-0.2470,172,166
06/05/2013,19:00,-0.2465,-0.2430,-0.2543,-0.2501,488,554
06/06/2013,01:00,-0.2494,-0.2281,-0.2556,-0.2432,6059,5914
06/06/2013,06:00,-0.2431,-0.2401,-0.2727,-0.2658,5668,7231
06/06/2013,13:00,-0.2639,-0.2639,-0.2699,-0.2657,66,68
06/06/2013,19:00,-0.2657,-0.2505,-0.2664,-0.2580,363,375
06/07/2013,01:00,-0.2592,-0.2500,-0.2724,-0.2549,5394,5463
06/07/2013,06:00,-0.2548,-0.2457,-0.2571,-0.2464,3990,4366
06/07/2013,13:00,-0.2479,-0.2406,-0.2480,-0.2412,75,43
06/07/2013,19:00,-0.2413,-0.2324,-0.2436,-0.2358,399,352
06/08/2013,01:00,-0.2345,-0.2048,-0.2669,-0.2080,9438,10025
06/08/2013,06:00,-0.2078,-0.2075,-0.2313,-0.2193,5039,5772
06/10/2013,13:00,-0.2258,-0.2169,-0.2258,-0.2195,108,156
06/10/2013,19:00,-0.2192,-0.2179,-0.2339,-0.2269,234,395
06/11/2013,01:00,-0.2264,-0.2252,-0.2429,-0.2337,4842,4768
06/11/2013,06:00,-0.2341,-0.2283,-0.2401,-0.2370,3348,3885
06/11/2013,13:00,-0.2359,-0.2347,-0.2400,-0.2369,70,121
06/11/2013,19:00,-0.2398,-0.2365,-0.2494,-0.2428,285,384
06/12/2013,01:00,-0.2429,-0.2427,-0.2826,-0.2668,7188,7026
06/12/2013,06:00,-0.2672,-0.2598,-0.2795,-0.2686,4146,3974
06/12/2013,13:00,-0.2662,-0.2640,-0.2719,-0.2646,162,94
06/12/2013,19:00,-0.2667,-0.2376,-0.2719,-0.2487,636,693
06/13/2013,01:00,-0.2485,-0.2165,-0.2515,-0.2289,6941,7114
06/13/2013,06:00,-0.2288,-0.2225,-0.2350,-0.2275,4181,4678
06/13/2013,13:00,-0.2310,-0.2303,-0.2403,-0.2403,63,94
06/13/2013,19:00,-0.2376,-0.2303,-0.2515,-0.2317,788,807
06/14/2013,01:00,-0.2321,-0.1986,-0.2347,-0.2027,7701,8061
06/14/2013,06:00,-0.2019,-0.1712,-0.2027,-0.1815,7587,7281
06/14/2013,13:00,-0.1824,-0.1780,-0.1855,-0.1855,113,130
06/14/2013,19:00,-0.1855,-0.1639,-0.1919,-0.1743,723,624
06/15/2013,01:00,-0.1743,-0.1352,-0.1761,-0.1522,8559,9676
06/15/2013,06:00,-0.1522,-0.1409,-0.1641,-0.1566,4663,5471
06/17/2013,13:00,-0.1520,-0.1520,-0.1594,-0.1574,100,110
06/17/2013,19:00,-0.1594,-0.1466,-0.1651,-0.1488,462,423
06/18/2013,01:00,-0.1510,-0.1458,-0.1599,-0.1545,4325,4230
06/18/2013,06:00,-0.1546,-0.1522,-0.1741,-0.1660,3672,4538
06/18/2013,13:00,-0.1701,-0.1665,-0.1740,-0.1715,143,179
06/18/2013,19:00,-0.1721,-0.1679,-0.1802,-0.1759,423,326
06/19/2013,01:00,-0.1752,-0.1468,-0.1779,-0.1661,3438,3532
06/19/2013,06:00,-0.1670,-0.1536,-0.1670,-0.1563,2561,3164
06/19/2013,13:00,-0.1578,-0.1535,-0.1588,-0.1566,49,54
06/19/2013,19:00,-0.1575,-0.1318,-0.1588,-0.1398,836,520
06/20/2013,01:00,-0.1387,-0.1387,-0.1612,-0.1533,2900,2739
06/20/2013,06:00,-0.1534,-0.1388,-0.1635,-0.1579,3555,4094
06/20/2013,13:00,-0.1570,-0.1554,-0.1822,-0.1812,65,269
06/20/2013,19:00,-0.1822,-0.1796,-0.2077,-0.2055,371,317
06/21/2013,01:00,-0.2067,-0.1897,-0.2437,-0.2326,4763,4324
06/21/2013,06:00,-0.2324,-0.2259,-0.2567,-0.2460,2855,3140
06/21/2013,13:00,-0.2465,-0.2382,-0.2530,-0.2382,136,37
06/21/2013,19:00,-0.2382,-0.2233,-0.2399,-0.2319,165,151
06/22/2013,01:00,-0.2301,-0.2289,-0.2961,-0.2925,2554,2856
06/22/2013,06:00,-0.2925,-0.2653,-0.2941,-0.2712,2797,2855
06/24/2013,13:00,-0.2790,-0.2769,-0.2819,-0.2807,18,13
06/24/2013,19:00,-0.2826,-0.2716,-0.2983,-0.2716,81,81
06/25/2013,01:00,-0.2696,-0.2646,-0.2897,-0.2852,2491,2172
06/25/2013,06:00,-0.2838,-0.2499,-0.2866,-0.2680,1797,2311
06/25/2013,13:00,-0.2657,-0.2648,-0.2717,-0.2717,6,8
06/25/2013,19:00,-0.2729,-0.2387,-0.2730,-0.2441,106,79
06/26/2013,01:00,-0.2475,-0.2397,-0.2652,-0.2524,1254,1566
06/26/2013,06:00,-0.2528,-0.2497,-0.2705,-0.2680,1603,2838
06/26/2013,13:00,-0.2665,-0.2635,-0.2780,-0.2780,11,75
06/26/2013,19:00,-0.2804,-0.2548,-0.2809,-0.2674,60,13
06/27/2013,01:00,-0.2641,-0.2535,-0.2976,-0.2732,922,851
06/27/2013,06:00,-0.2728,-0.2605,-0.2835,-0.2650,839,877
06/27/2013,13:00,-0.2704,-0.2580,-0.2727,-0.2616,149,117
06/27/2013,19:00,-0.2609,-0.2558,-0.2673,-0.2625,352,305
06/28/2013,01:00,-0.2645,-0.2211,-0.2713,-0.2278,7440,6998
06/28/2013,06:00,-0.2286,-0.2265,-0.2472,-0.2446,4265,4893
06/28/2013,13:00,-0.2475,-0.2341,-0.2475,-0.2351,152,111
06/28/2013,19:00,-0.2375,-0.2243,-0.2393,-0.2318,476,396
06/29/2013,01:00,-0.2318,-0.2223,-0.2453,-0.2342,6045,6610
06/29/2013,06:00,-0.2340,-0.2340,-0.2745,-0.2688,6819,8379
07/01/2013,13:00,-0.2690,-0.2650,-0.2785,-0.2725,130,110
07/01/2013,19:00,-0.2713,-0.2336,-0.2729,-0.2351,657,560
07/02/2013,01:00,-0.2389,-0.2266,-0.2594,-0.2580,5643,6252
07/02/2013,06:00,-0.2580,-0.2470,-0.2668,-0.2512,5765,6597
07/02/2013,13:00,-0.2508,-0.2466,-0.2597,-0.2556,74,125
07/02/2013,19:00,-0.2559,-0.2423,-0.2577,-0.2531,346,312
07/03/2013,01:00,-0.2533,-0.2295,-0.2563,-0.2383,6245,6280
07/03/2013,06:00,-0.2381,-0.2197,-0.2405,-0.2197,4815,4558
07/03/2013,13:00,-0.2218,-0.1787,-0.2218,-0.2003,424,390
07/03/2013,19:00,-0.2007,-0.1955,-0.2130,-0.2070,553,491
07/04/2013,01:00,-0.2073,-0.1607,-0.2078,-0.1666,8392,7885
07/04/2013,06:00,-0.1662,-0.1629,-0.1816,-0.1757,5560,5685
07/04/2013,13:00,-0.1767,-0.1690,-0.1902,-0.1837,97,170
07/04/2013,19:00,-0.1813,-0.1780,-0.1969,-0.1954,175,197
07/05/2013,01:00,-0.1951,-0.1775,-0.1970,-0.1799,1191,1155
07/05/2013,06:00,-0.1802,-0.1754,-0.1804,-0.1768,155,133
07/05/2013,13:00,-0.1768,-0.1743,-0.1828,-0.1792,44,68
07/05/2013,19:00,-0.1788,-0.1670,-0.1830,-0.1792,618,602
07/06/2013,01:00,-0.1795,-0.1359,-0.1800,-0.1371,6158,6051
07/06/2013,06:00,-0.1366,-0.1286,-0.1445,-0.1326,5581,6212
07/08/2013,13:00,-0.1287,-0.1285,-0.1373,-0.1338,165,139
07/08/2013,19:00,-0.1361,-0.1347,-0.1541,-0.1463,347,539
07/09/2013,01:00,-0.1458,-0.1349,-0.1570,-0.1438,5551,6022
07/09/2013,06:00,-0.1436,-0.1404,-0.1562,-0.1544,4441,5403
07/09/2013,13:00,-0.1538,-0.1485,-0.1573,-0.1538,53,40
07/09/2013,19:00,-0.1535,-0.1457,-0.1598,-0.1545,375,380
07/10/2013,01:00,-0.1549,-0.1432,-0.1624,-0.1477,4989,4758
07/10/2013,06:00,-0.1478,-0.1377,-0.1503,-0.1396,3841,4248
07/10/2013,13:00,-0.1426,-0.1372,-0.1449,-0.1447,173,166
07/10/2013,19:00,-0.1436,-0.1304,-0.1448,-0.1361,372,411
07/11/2013,01:00,-0.1360,-0.1242,-0.1488,-0.1355,6410,6417
07/11/2013,06:00,-0.1354,-0.1181,-0.1357,-0.1305,5445,5994
07/11/2013,13:00,-0.1340,-0.1165,-0.1340,-0.1281,179,95
07/11/2013,19:00,-0.1262,-0.1115,-0.1333,-0.1253,546,534
07/12/2013,01:00,-0.1269,-0.1114,-0.1390,-0.1381,5332,6319
07/12/2013,06:00,-0.1377,-0.1255,-0.1445,-0.1313,4874,5235
07/12/2013,13:00,-0.1339,-0.1276,-0.1374,-0.1285,94,100
07/12/2013,19:00,-0.1279,-0.1269,-0.1390,-0.1299,296,396
07/13/2013,01:00,-0.1293,-0.0956,-0.1338,-0.0981,7128,6748
07/13/2013,06:00,-0.0983,-0.0867,-0.1021,-0.0937,5260,5562
07/15/2013,13:00,-0.1000,-0.0923,-0.1032,-0.0955,129,157
07/15/2013,19:00,-0.0955,-0.0927,-0.1052,-0.1023,247,297
07/16/2013,01:00,-0.1025,-0.0873,-0.1131,-0.0980,4888,5274
07/16/2013,06:00,-0.0976,-0.0913,-0.1046,-0.0969,3759,4339
07/16/2013,13:00,-0.0980,-0.0940,-0.1010,-0.1010,25,76
07/16/2013,19:00,-0.1019,-0.0790,-0.1050,-0.0833,523,550
07/17/2013,01:00,-0.0826,-0.0726,-0.0968,-0.0788,5882,5873
07/17/2013,06:00,-0.0786,-0.0693,-0.0870,-0.0858,3745,4241
07/17/2013,13:00,-0.0820,-0.0816,-0.0925,-0.0853,68,108
07/17/2013,19:00,-0.0847,-0.0847,-0.0994,-0.0920,250,245
07/18/2013,01:00,-0.0912,-0.0556,-0.0973,-0.0608,5455,5424
07/18/2013,06:00,-0.0609,-0.0503,-0.0681,-0.0527,3949,3889
07/18/2013,13:00,-0.0489,-0.0478,-0.0565,-0.0508,143,131
07/18/2013,19:00,-0.0523,-0.0472,-0.0603,-0.0572,243,350
07/19/2013,01:00,-0.0567,-0.0211,-0.0597,-0.0251,5767,6074
07/19/2013,06:00,-0.0251,-0.0144,-0.0351,-0.0181,4044,4059
07/19/2013,13:00,-0.0113,0.0040,-0.0155,-0.0108,137,190
07/19/2013,19:00,-0.0105,-0.0085,-0.0251,-0.0223,271,277
07/20/2013,01:00,-0.0208,-0.0069,-0.0497,-0.0436,4637,4904
07/20/2013,06:00,-0.0428,-0.0291,-0.0640,-0.0307,4559,4210
07/22/2013,13:00,-0.0335,-0.0299,-0.0385,-0.0332,44,33
07/22/2013,19:00,-0.0334,-0.0213,-0.0334,-0.0269,96,71
07/23/2013,01:00,-0.0269,-0.0153,-0.0601,-0.0542,2043,2222
07/23/2013,06:00,-0.0543,-0.0471,-0.0676,-0.0599,2503,2841
07/23/2013,13:00,-0.0564,-0.0542,-0.0577,-0.0542,29,10
07/23/2013,19:00,-0.0585,-0.0571,-0.0867,-0.0753,278,384
07/24/2013,01:00,-0.0737,-0.0546,-0.0752,-0.0572,1149,1220
07/24/2013,06:00,-0.0575,-0.0499,-0.0643,-0.0538,1458,1767
07/24/2013,13:00,-0.0559,-0.0515,-0.0618,-0.0610,56,75
07/24/2013,19:00,-0.0610,-0.0534,-0.0727,-0.0727,45,210
07/25/2013,01:00,-0.0700,-0.0673,-0.0923,-0.0889,1528,1895
07/25/2013,06:00,-0.0896,-0.0792,-0.1050,-0.0875,2194,2308
07/25/2013,13:00,-0.0852,-0.0852,-0.1067,-0.1059,97,167
07/25/2013,19:00,-0.1032,-0.1028,-0.1166,-0.1119,106,210
07/26/2013,01:00,-0.1115,-0.0825,-0.1266,-0.0867,2784,2516
07/26/2013,06:00,-0.0858,-0.0815,-0.0980,-0.0955,1639,1455
07/26/2013,13:00,-0.0984,-0.0932,-0.1014,-0.0932,9,9
07/26/2013,19:00,-0.0932,-0.0932,-0.1135,-0.1135,12,86
07/27/2013,01:00,-0.1050,-0.1013,-0.1322,-0.1204,744,972
07/27/2013,06:00,-0.1204,-0.1120,-0.1248,-0.1167,1320,2154
07/29/2013,13:00,-0.1119,-0.1118,-0.1198,-0.1189,32,23
07/29/2013,19:00,-0.1189,-0.1086,-0.1251,-0.1107,76,66
07/30/2013,01:00,-0.1100,-0.0930,-0.1284,-0.1106,751,617
07/30/2013,06:00,-0.1110,-0.1027,-0.1145,-0.1097,928,1481
07/30/2013,13:00,-0.1102,-0.1102,-0.1185,-0.1155,101,102
07/30/2013,19:00,-0.1151,-0.1138,-0.1263,-0.1185,353,298
07/31/2013,01:00,-0.1182,-0.1129,-0.1286,-0.1202,4875,4968
07/31/2013,06:00,-0.1201,-0.1166,-0.1313,-0.1255,4766,5664
07/31/2013,13:00,-0.1263,-0.1193,-0.1278,-0.1228,58,85
07/31/2013,19:00,-0.1235,-0.1223,-0.1402,-0.1364,468,571
08/01/2013,01:00,-0.1364,-0.0910,-0.1541,-0.0967,10371,10592
08/01/2013,06:00,-0.0967,-0.0720,-0.0986,-0.0736,6858,7619
08/01/2013,13:00,-0.0748,-0.0681,-0.0796,-0.0789,165,118
08/01/2013,19:00,-0.0775,-0.0413,-0.0798,-0.0504,733,566
08/02/2013,01:00,-0.0508,-0.0267,-0.0648,-0.0397,7927,7525
08/02/2013,06:00,-0.0393,-0.0320,-0.0433,-0.0371,4139,4393
08/02/2013,13:00,-0.0338,-0.0266,-0.0347,-0.0266,188,89
08/02/2013,19:00,-0.0278,-0.0242,-0.0436,-0.0377,196,282
08/03/2013,01:00,-0.0381,-0.0362,-0.0724,-0.0576,5894,6182
08/03/2013,06:00,-0.0582,-0.0508,-0.0640,-0.0630,3917,4200
08/05/2013,13:00,-0.0599,-0.0549,-0.0753,-0.0549,118,128
08/05/2013,19:00,-0.0540,-0.0458,-0.0893,-0.0816,485,656
08/06/2013,01:00,-0.0821,-0.0669,-0.1111,-0.0705,6489,6519
08/06/2013,06:00,-0.0704,-0.0677,-0.0837,-0.0816,4030,4282
08/06/2013,13:00,-0.0837,-0.0791,-0.0920,-0.0917,108,159
08/06/2013,19:00,-0.0895,-0.0715,-0.0959,-0.0754,380,420
08/07/2013,01:00,-0.0741,-0.0673,-0.1356,-0.1160,9794,9410
08/07/2013,06:00,-0.1159,-0.0972,-0.1292,-0.1180,6701,6624
08/07/2013,13:00,-0.1230,-0.1193,-0.1283,-0.1277,80,87
08/07/2013,19:00,-0.1268,-0.1241,-0.1363,-0.1302,305,302
08/08/2013,01:00,-0.1306,-0.1254,-0.1705,-0.1565,10370,10194
08/08/2013,06:00,-0.1569,-0.1535,-0.1714,-0.1664,6195,5675
08/08/2013,13:00,-0.1653,-0.1560,-0.1681,-0.1579,295,148
08/08/2013,19:00,-0.1587,-0.1563,-0.1795,-0.1728,445,433
08/09/2013,01:00,-0.1719,-0.1662,-0.2120,-0.1986,8651,8547
08/09/2013,06:00,-0.1989,-0.1690,-0.2045,-0.1709,6032,5016
08/09/2013,13:00,-0.1694,-0.1688,-0.1734,-0.1695,118,84
08/09/2013,19:00,-0.1697,-0.1619,-0.1793,-0.1639,496,583
08/10/2013,01:00,-0.1639,-0.1426,-0.1838,-0.1466,6574,5972
08/10/2013,06:00,-0.1466,-0.1302,-0.1570,-0.1372,5102,5351
08/12/2013,13:00,-0.1395,-0.1333,-0.1435,-0.1341,99,85
08/12/2013,19:00,-0.1349,-0.1286,-0.1526,-0.1309,394,316
08/13/2013,01:00,-0.1298,-0.1172,-0.1477,-0.1188,4527,4274
08/13/2013,06:00,-0.1188,-0.1009,-0.1239,-0.1052,4980,5916
08/13/2013,13:00,-0.1077,-0.1004,-0.1098,-0.1051,84,98
08/13/2013,19:00,-0.1052,-0.0803,-0.1052,-0.0847,476,368
08/14/2013,01:00,-0.0846,-0.0785,-0.0996,-0.0822,4985,5222
08/14/2013,06:00,-0.0821,-0.0702,-0.0949,-0.0886,4900,5698
08/14/2013,13:00,-0.0962,-0.0883,-0.0962,-0.0954,62,79
08/14/2013,19:00,-0.0963,-0.0867,-0.1025,-0.0996,369,409
08/15/2013,01:00,-0.0996,-0.0787,-0.1043,-0.0823,4638,4710
08/15/2013,06:00,-0.0826,-0.0774,-0.0913,-0.0803,3483,4421
08/15/2013,13:00,-0.0787,-0.0738,-0.0804,-0.0753,66,54
08/15/2013,19:00,-0.0757,-0.0563,-0.0785,-0.0575,675,434
08/16/2013,01:00,-0.0576,-0.0484,-0.0816,-0.0551,5360,5724
08/16/2013,06:00,-0.0549,-0.0498,-0.0650,-0.0588,3209,3328
08/16/2013,13:00,-0.0618,-0.0563,-0.0627,-0.0578,93,66
08/16/2013,19:00,-0.0572,-0.0533,-0.0619,-0.0583,346,444
08/17/2013,01:00,-0.0577,-0.0413,-0.0586,-0.0519,3577,3730
08/17/2013,06:00,-0.0524,-0.0393,-0.0677,-0.0393,5120,5692
08/19/2013,13:00,-0.0433,-0.0382,-0.0545,-0.0460,179,136
08/19/2013,19:00,-0.0464,-0.0339,-0.0523,-0.0384,446,412
08/20/2013,01:00,-0.0372,-0.0256,-0.0560,-0.0483,4531,4835
08/20/2013,06:00,-0.0485,-0.0430,-0.0665,-0.0631,3248,4132
08/20/2013,13:00,-0.0633,-0.0564,-0.0652,-0.0652,44,117
08/20/2013,19:00,-0.0650,-0.0635,-0.0890,-0.0645,533,470
08/21/2013,01:00,-0.0645,-0.0397,-0.0852,-0.0440,3753,3741
08/21/2013,06:00,-0.0447,-0.0343,-0.0556,-0.0511,3698,4364
08/21/2013,13:00,-0.0539,-0.0498,-0.0606,-0.0606,36,64
08/21/2013,19:00,-0.0574,-0.0572,-0.0722,-0.0632,94,114
08/22/2013,01:00,-0.0639,-0.0467,-0.0674,-0.0485,2571,2087
08/22/2013,06:00,-0.0479,-0.0460,-0.0600,-0.0557,2091,2329
08/22/2013,13:00,-0.0558,-0.0558,-0.0600,-0.0586,58,67
08/22/2013,19:00,-0.0566,-0.0404,-0.0583,-0.0518,104,101
08/23/2013,01:00,-0.0479,-0.0443,-0.0632,-0.0610,1155,1455
08/23/2013,06:00,-0.0610,-0.0545,-0.0703,-0.0583,1910,1892
08/23/2013,13:00,-0.0595,-0.0514,-0.0595,-0.0532,19,38
08/23/2013,19:00,-0.0560,-0.0552,-0.0662,-0.0632,8,57
08/24/2013,01:00,-0.0582,-0.0176,-0.0614,-0.0294,1649,2051
08/24/2013,06:00,-0.0287,-0.0250,-0.0383,-0.0320,1393,1505
08/26/2013,13:00,-0.0317,-0.0213,-0.0328,-0.0268,21,13
08/26/2013,19:00,-0.0273,-0.0270,-0.0500,-0.0500,24,46
08/27/2013,01:00,-0.0512,-0.0293,-0.0590,-0.0468,939,693
08/27/2013,06:00,-0.0468,-0.0340,-0.0540,-0.0436,1145,1030
08/27/2013,13:00,-0.0438,-0.0393,-0.0456,-0.0433,43,15
08/27/2013,19:00,-0.0434,-0.0306,-0.0518,-0.0323,58,40
08/28/2013,01:00,-0.0323,0.0319,-0.0335,0.0226,1544,1620
08/28/2013,06:00,0.0226,0.0339,0.0164,0.0333,1514,1686
08/28/2013,13:00,0.0347,0.0825,0.0347,0.0779,108,46
08/28/2013,19:00,0.0787,0.0847,0.0410,0.0483,106,113
08/29/2013,01:00,0.0454,0.0706,0.0296,0.0577,1055,588
08/29/2013,06:00,0.0572,0.0787,0.0492,0.0637,538,584
08/29/2013,13:00,0.0621,0.0657,0.0546,0.0557,99,126
08/29/2013,19:00,0.0566,0.0674,0.0405,0.0630,727,891
08/30/2013,01:00,0.0643,0.0816,0.0570,0.0671,4758,5148
08/30/2013,06:00,0.0671,0.0947,0.0317,0.0432,6322,7649
08/30/2013,13:00,0.0376,0.0502,0.0212,0.0390,374,285
08/30/2013,19:00,0.0384,0.0565,0.0334,0.0410,305,322
08/31/2013,01:00,0.0434,0.0587,0.0087,0.0154,4589,5452
08/31/2013,06:00,0.0148,0.0439,-0.0289,0.0007,7903,8275
09/02/2013,13:00,-0.0068,-0.0059,-0.0396,-0.0217,404,638
09/02/2013,19:00,-0.0219,0.0086,-0.0319,0.0072,726,720
09/03/2013,01:00,0.0088,0.0188,-0.0058,-0.0041,874,895
09/03/2013,06:00,-0.0036,0.0048,-0.0077,0.0038,129,105
09/03/2013,13:00,0.0022,0.0057,0.0000,0.0023,91,145
09/03/2013,19:00,0.0023,0.0325,0.0023,0.0166,626,423
09/04/2013,01:00,0.0171,0.0229,-0.0029,0.0125,5103,5239
09/04/2013,06:00,0.0123,0.0295,0.0063,0.0084,5309,5918
09/04/2013,13:00,0.0121,0.0121,0.0040,0.0093,83,94
09/04/2013,19:00,0.0094,0.0132,-0.0059,-0.0052,459,486
09/05/2013,01:00,-0.0062,0.0146,-0.0143,0.0107,5322,5704
09/05/2013,06:00,0.0110,0.0116,-0.0079,-0.0009,3022,3478
09/05/2013,13:00,0.0004,0.0032,-0.0023,0.0032,65,30
09/05/2013,19:00,0.0037,0.0168,-0.0016,0.0119,320,292
09/06/2013,01:00,0.0115,0.0176,-0.0125,0.0137,5095,5386
09/06/2013,06:00,0.0132,0.0174,0.0007,0.0024,3275,4219
09/06/2013,13:00,0.0052,0.0074,-0.0082,0.0012,143,168
09/06/2013,19:00,0.0017,0.0098,-0.0039,0.0078,342,234
09/07/2013,01:00,0.0070,0.0413,0.0033,0.0272,6013,5470
09/07/2013,06:00,0.0269,0.0320,0.0202,0.0267,4109,4179
09/09/2013,13:00,0.0236,0.0314,0.0188,0.0314,154,66
09/09/2013,19:00,0.0314,0.0314,0.0078,0.0080,420,508
09/10/2013,01:00,0.0081,0.0136,-0.0099,-0.0052,5686,5631
09/10/2013,06:00,-0.0054,0.0013,-0.0300,-0.0257,5237,5959
09/10/2013,13:00,-0.0262,-0.0243,-0.0355,-0.0328,85,157
09/10/2013,19:00,-0.0328,-0.0169,-0.0360,-0.0229,437,429
09/11/2013,01:00,-0.0225,-0.0106,-0.0810,-0.0596,9436,9542
09/11/2013,06:00,-0.0596,-0.0581,-0.0720,-0.0682,5555,5930
09/11/2013,13:00,-0.0683,-0.0683,-0.0780,-0.0693,175,233
09/11/2013,19:00,-0.0733,-0.0406,-0.0733,-0.0440,930,698
09/12/2013,01:00,-0.0436,-0.0403,-0.0729,-0.0539,6347,6687
09/12/2013,06:00,-0.0538,-0.0505,-0.0678,-0.0535,4010,4121
09/12/2013,13:00,-0.0532,-0.0518,-0.0593,-0.0544,52,75
09/12/2013,19:00,-0.0531,-0.0376,-0.0620,-0.0435,414,434
09/13/2013,01:00,-0.0431,-0.0166,-0.0431,-0.0236,5521,5406
09/13/2013,06:00,-0.0231,-0.0052,-0.0301,-0.0052,3988,4393
09/13/2013,13:00,-0.0126,-0.0096,-0.0137,-0.0113,61,57
09/13/2013,19:00,-0.0113,-0.0090,-0.0442,-0.0336,507,682
09/14/2013,01:00,-0.0351,-0.0147,-0.0465,-0.0344,5093,5180
09/14/2013,06:00,-0.0345,-0.0163,-0.0418,-0.0173,3556,3806
09/16/2013,13:00,-0.0296,-0.0296,-0.0509,-0.0417,118,192
09/16/2013,19:00,-0.0422,-0.0193,-0.0792,-0.0567,921,1105
09/17/2013,01:00,-0.0567,-0.0393,-0.0736,-0.0533,6079,6316
09/17/2013,06:00,-0.0531,-0.0503,-0.0838,-0.0814,5031,5769
09/17/2013,13:00,-0.0770,-0.0713,-0.0880,-0.0793,139,172
09/17/2013,19:00,-0.0820,-0.0714,-0.0860,-0.0789,345,353
09/18/2013,01:00,-0.0784,-0.0778,-0.1392,-0.1365,9771,9379
09/18/2013,06:00,-0.1365,-0.1290,-0.1548,-0.1538,7139,7427
09/18/2013,13:00,-0.1474,-0.1463,-0.1550,-0.1463,154,82
09/18/2013,19:00,-0.1463,-0.1372,-0.1499,-0.1399,374,329
09/19/2013,01:00,-0.1399,-0.1239,-0.1525,-0.1255,6154,5506
09/19/2013,06:00,-0.1250,-0.0846,-0.1258,-0.0983,5368,5311
09/19/2013,13:00,-0.0993,-0.0856,-0.0993,-0.0897,19,20
09/19/2013,19:00,-0.0859,-0.0740,-0.0937,-0.0758,489,276
09/20/2013,01:00,-0.0768,-0.0708,-0.1180,-0.1164,3584,4137
09/20/2013,06:00,-0.1170,-0.1122,-0.1385,-0.1277,3228,3944
09/20/2013,13:00,-0.1293,-0.1293,-0.1333,-0.1317,22,19
09/20/2013,19:00,-0.1307,-0.1080,-0.1307,-0.1139,98,56
09/21/2013,01:00,-0.1132,-0.1113,-0.1369,-0.1303,1437,1354
09/21/2013,06:00,-0.1297,-0.1242,-0.1393,-0.1263,2094,3335
09/23/2013,13:00,-0.1283,-0.1283,-0.1359,-0.1303,29,9
09/23/2013,19:00,-0.1298,-0.1255,-0.1447,-0.1262,25,58
09/24/2013,01:00,-0.1241,-0.1223,-0.1736,-0.1606,1340,1815
09/24/2013,06:00,-0.1612,-0.1564,-0.1861,-0.1810,2666,3041
09/24/2013,13:00,-0.1871,-0.1801,-0.1871,-0.1823,10,65
09/24/2013,19:00,-0.1823,-0.1804,-0.1981,-0.1940,88,111
09/25/2013,01:00,-0.1964,-0.1774,-0.2043,-0.1867,2287,1854
09/25/2013,06:00,-0.1872,-0.1673,-0.1936,-0.1750,2214,2130
09/25/2013,13:00,-0.1743,-0.1736,-0.1772,-0.1762,3,15
09/25/2013,19:00,-0.1738,-0.1385,-0.1738,-0.1442,125,26
09/26/2013,01:00,-0.1400,-0.1339,-0.1615,-0.1478,1245,1517
09/26/2013,06:00,-0.1484,-0.1482,-0.1708,-0.1669,1329,1607
09/26/2013,13:00,-0.1676,-0.1611,-0.1676,-0.1615,25,7
09/26/2013,19:00,-0.1626,-0.1443,-0.1626,-0.1458,51,23
09/27/2013,01:00,-0.1458,-0.1288,-0.1500,-0.1354,510,630
09/27/2013,06:00,-0.1332,-0.1273,-0.1497,-0.1354,1364,1251
09/27/2013,13:00,-0.1344,-0.1339,-0.1419,-0.1369,86,127
09/27/2013,19:00,-0.1372,-0.1343,-0.1465,-0.1383,307,277
09/28/2013,01:00,-0.1391,-0.1125,-0.1561,-0.1367,7963,7677
09/28/2013,06:00,-0.1368,-0.1344,-0.1584,-0.1469,5653,6128
09/30/2013,13:00,-0.1539,-0.1495,-0.1636,-0.1611,163,352
09/30/2013,19:00,-0.1617,-0.1555,-0.1724,-0.1558,401,516
10/01/2013,01:00,-0.1578,-0.1531,-0.1809,-0.1634,6401,7567
10/01/2013,06:00,-0.1633,-0.1512,-0.1697,-0.1635,5439,5663
10/01/2013,13:00,-0.1607,-0.1578,-0.1684,-0.1683,103,167
10/01/2013,19:00,-0.1698,-0.1650,-0.1775,-0.1672,254,231
10/02/2013,01:00,-0.1684,-0.1546,-0.2058,-0.1949,10515,10573
10/02/2013,06:00,-0.1950,-0.1688,-0.2026,-0.1798,5730,6224
10/02/2013,13:00,-0.1752,-0.1752,-0.1806,-0.1795,71,102
10/02/2013,19:00,-0.1809,-0.1698,-0.1823,-0.1731,317,288
10/03/2013,01:00,-0.1735,-0.1329,-0.1755,-0.1413,9624,8809
10/03/2013,06:00,-0.1413,-0.1340,-0.1461,-0.1374,4047,4285
10/03/2013,13:00,-0.1382,-0.1382,-0.1454,-0.1411,85,95
10/03/2013,19:00,-0.1415,-0.1266,-0.1441,-0.1266,437,295
10/04/2013,01:00,-0.1271,-0.1094,-0.1387,-0.1343,7827,7825
10/04/2013,06:00,-0.1343,-0.1225,-0.1419,-0.1311,6089,6263
10/04/2013,13:00,-0.1303,-0.1264,-0.1346,-0.1268,75,31
10/04/2013,19:00,-0.1275,-0.1166,-0.1310,-0.1215,360,285
10/05/2013,01:00,-0.1215,-0.1124,-0.1472,-0.1415,6196,6284
10/05/2013,06:00,-0.1415,-0.1278,-0.1483,-0.1299,4873,4709
10/07/2013,13:00,-0.1308,-0.1253,-0.1332,-0.1316,138,171
10/07/2013,19:00,-0.1322,-0.1305,-0.1614,-0.1532,559,645
10/08/2013,01:00,-0.1537,-0.1202,-0.1656,-0.1235,7735,7977
10/08/2013,06:00,-0.1234,-0.1020,-0.1324,-0.1221,5921,6417
10/08/2013,13:00,-0.1237,-0.1194,-0.1268,-0.1258,119,158
10/08/2013,19:00,-0.1255,-0.1034,-0.1270,-0.1037,386,352
10/09/2013,01:00,-0.1037,-0.0867,-0.1054,-0.0958,5559,5629
10/09/2013,06:00,-0.0961,-0.0895,-0.1022,-0.0951,3688,4607
10/09/2013,13:00,-0.0967,-0.0924,-0.0999,-0.0999,41,56
10/09/2013,19:00,-0.0994,-0.0935,-0.1026,-0.0953,281,253
10/10/2013,01:00,-0.0948,-0.0919,-0.1426,-0.1331,8471,9197
10/10/2013,06:00,-0.1333,-0.1054,-0.1371,-0.1168,5896,5563
10/10/2013,13:00,-0.1172,-0.1128,-0.1175,-0.1147,27,25
10/10/2013,19:00,-0.1125,-0.0868,-0.1125,-0.0979,882,678
10/11/2013,01:00,-0.0968,-0.0493,-0.1041,-0.0562,9846,9379
10/11/2013,06:00,-0.0562,-0.0499,-0.0803,-0.0772,5804,5893
10/11/2013,13:00,-0.0718,-0.0714,-0.0859,-0.0829,214,234
10/11/2013,19:00,-0.0823,-0.0813,-0.0997,-0.0895,1066,978
10/12/2013,01:00,-0.0922,-0.0852,-0.1203,-0.1056,9611,9997
10/12/2013,06:00,-0.1051,-0.0893,-0.1113,-0.0984,5299,5570
10/14/2013,13:00,-0.0960,-0.0949,-0.1140,-0.1007,39,39
10/14/2013,19:00,-0.0982,-0.0827,-0.1011,-0.0973,437,455
10/15/2013,01:00,-0.0986,-0.0918,-0.1257,-0.0983,5574,6066
10/15/2013,06:00,-0.0981,-0.0903,-0.1084,-0.1057,3755,4909
10/15/2013,13:00,-0.1003,-0.0998,-0.1044,-0.1014,32,66
10/15/2013,19:00,-0.1014,-0.0885,-0.1098,-0.1038,503,552
10/16/2013,01:00,-0.1042,-0.0949,-0.1281,-0.1014,6990,6643
10/16/2013,06:00,-0.1015,-0.0980,-0.1254,-0.1230,4315,5660
10/16/2013,13:00,-0.1213,-0.1089,-0.1224,-0.1099,148,72
10/16/2013,19:00,-0.1103,-0.1013,-0.1207,-0.1064,498,463
10/17/2013,01:00,-0.1059,-0.0779,-0.1198,-0.0916,6855,6669
10/17/2013,06:00,-0.0912,-0.0689,-0.0937,-0.0856,6604,6589
10/17/2013,13:00,-0.0915,-0.0846,-0.0915,-0.0854,149,132
10/17/2013,19:00,-0.0854,-0.0847,-0.1045,-0.1021,572,674
10/18/2013,01:00,-0.1014,-0.0939,-0.1478,-0.1417,8333,8433
10/18/2013,06:00,-0.1417,-0.1360,-0.1597,-0.1381,6507,6757
10/18/2013,13:00,-0.1309,-0.1299,-0.1385,-0.1303,68,51
10/18/2013,19:00,-0.1309,-0.1213,-0.1411,-0.1213,375,343
10/19/2013,01:00,-0.1208,-0.0978,-0.1252,-0.1124,5409,5791
10/19/2013,06:00,-0.1129,-0.0925,-0.1195,-0.0937,3776,3925
10/21/2013,13:00,-0.0949,-0.0936,-0.1034,-0.1034,71,103
10/21/2013,19:00,-0.1035,-0.0971,-0.1093,-0.1080,495,438
10/22/2013,01:00,-0.1094,-0.0851,-0.1159,-0.1153,4156,4380
10/22/2013,06:00,-0.1153,-0.1121,-0.1230,-0.1169,3846,3906
10/22/2013,13:00,-0.1216,-0.1144,-0.1216,-0.1153,36,26
10/22/2013,19:00,-0.1167,-0.1083,-0.1195,-0.1095,73,98
10/23/2013,01:00,-0.1075,-0.0826,-0.1293,-0.1143,2697,3202
10/23/2013,06:00,-0.1145,-0.1145,-0.1359,-0.1324,2533,3069
10/23/2013,13:00,-0.1360,-0.1334,-0.1401,-0.1376,39,47
10/23/2013,19:00,-0.1384,-0.1383,-0.1629,-0.1525,166,287
10/24/2013,01:00,-0.1525,-0.1481,-0.1989,-0.1909,2396,2608
10/24/2013,06:00,-0.1911,-0.1849,-0.2132,-0.2070,2466,3038
10/24/2013,13:00,-0.2099,-0.2013,-0.2099,-0.2024,43,52
10/24/2013,19:00,-0.1999,-0.1961,-0.2174,-0.2128,96,137
10/25/2013,01:00,-0.2149,-0.2049,-0.2325,-0.2245,1199,1279
10/25/2013,06:00,-0.2250,-0.2241,-0.2355,-0.2241,1994,1578
10/25/2013,13:00,-0.2296,-0.2275,-0.2322,-0.2276,43,54
10/25/2013,19:00,-0.2260,-0.2260,-0.2369,-0.2323,92,141
10/26/2013,01:00,-0.2281,-0.2159,-0.2359,-0.2283,658,665
10/26/2013,06:00,-0.2271,-0.2118,-0.2349,-0.2136,1362,1369
10/28/2013,13:00,-0.2157,-0.2157,-0.2211,-0.2166,8,30
10/28/2013,19:00,-0.2183,-0.2011,-0.2200,-0.2029,34,53
10/29/2013,01:00,-0.2029,-0.1612,-0.2125,-0.1738,1269,1070
10/29/2013,06:00,-0.1721,-0.1624,-0.1816,-0.1702,1106,884
10/29/2013,13:00,-0.1730,-0.1706,-0.1802,-0.1779,21,77
10/29/2013,19:00,-0.1781,-0.1727,-0.1790,-0.1783,36,18
10/30/2013,01:00,-0.1745,-0.1631,-0.1914,-0.1763,472,466
10/30/2013,06:00,-0.1765,-0.1643,-0.1819,-0.1676,779,781
10/30/2013,13:00,-0.1703,-0.1689,-0.1742,-0.1689,60,74
10/30/2013,19:00,-0.1674,-0.1541,-0.1693,-0.1555,389,338
10/31/2013,01:00,-0.1557,-0.1455,-0.1662,-0.1515,6084,6254
10/31/2013,06:00,-0.1514,-0.1456,-0.1640,-0.1517,6696,7036
10/31/2013,13:00,-0.1517,-0.1513,-0.1599,-0.1576,76,91
10/31/2013,19:00,-0.1569,-0.1478,-0.1611,-0.1478,389,331
11/01/2013,01:00,-0.1480,-0.1434,-0.1832,-0.1807,8328,8907
11/01/2013,06:00,-0.1807,-0.1573,-0.1812,-0.1731,6963,7252
11/01/2013,13:00,-0.1741,-0.1699,-0.1741,-0.1712,88,47
11/01/2013,19:00,-0.1705,-0.1601,-0.1726,-0.1707,330,381
11/02/2013,01:00,-0.1707,-0.1704,-0.2384,-0.2317,11914,11719
11/02/2013,06:00,-0.2314,-0.2256,-0.2518,-0.2471,7934,8716
11/04/2013,13:00,-0.2461,-0.2406,-0.2514,-0.2436,232,229
11/04/2013,19:00,-0.2446,-0.2300,-0.2522,-0.2443,662,549
11/05/2013,01:00,-0.2438,-0.2437,-0.2702,-0.2555,6996,8248
11/05/2013,06:00,-0.2559,-0.2467,-0.2609,-0.2563,5129,5700
11/05/2013,13:00,-0.2553,-0.2489,-0.2553,-0.2523,136,65
11/05/2013,19:00,-0.2523,-0.2438,-0.2587,-0.2453,459,493
11/06/2013,01:00,-0.2451,-0.2419,-0.2594,-0.2550,7380,7362
11/06/2013,06:00,-0.2549,-0.2547,-0.2712,-0.2599,5138,6029
11/06/2013,13:00,-0.2571,-0.2462,-0.2606,-0.2473,215,162
11/06/2013,19:00,-0.2475,-0.2370,-0.2498,-0.2454,397,340
11/07/2013,01:00,-0.2452,-0.2387,-0.2632,-0.2483,8345,7975
11/07/2013,06:00,-0.2484,-0.2422,-0.2647,-0.2627,5432,5901
11/07/2013,13:00,-0.2615,-0.2516,-0.2688,-0.2608,228,179
11/07/2013,19:00,-0.2622,-0.2569,-0.2777,-0.2769,770,939
11/08/2013,01:00,-0.2767,-0.2712,-0.3009,-0.2875,9558,9534
11/08/2013,06:00,-0.2875,-0.2827,-0.2966,-0.2865,5859,5959
11/08/2013,13:00,-0.2872,-0.2851,-0.2932,-0.2921,95,127
11/08/2013,19:00,-0.2914,-0.2802,-0.2949,-0.2876,511,505
11/09/2013,01:00,-0.2872,-0.2692,-0.2975,-0.2701,7665,6842
11/09/2013,06:00,-0.2701,-0.2506,-0.2749,-0.2604,6385,6201
11/11/2013,13:00,-0.2630,-0.2461,-0.2630,-0.2474,113,47
11/11/2013,19:00,-0.2479,-0.2462,-0.2588,-0.2475,420,404
11/12/2013,01:00,-0.2476,-0.2272,-0.2609,-0.2447,5904,5608
11/12/2013,06:00,-0.2447,-0.2359,-0.2510,-0.2392,5547,6083
11/12/2013,13:00,-0.2386,-0.2384,-0.2467,-0.2463,67,113
11/12/2013,19:00,-0.2460,-0.2294,-0.2540,-0.2318,944,801
11/13/2013,01:00,-0.2327,-0.2279,-0.2689,-0.2658,7857,8259
11/13/2013,06:00,-0.2659,-0.2636,-0.2826,-0.2721,6183,6994
11/13/2013,13:00,-0.2719,-0.2696,-0.2765,-0.2763,85,98
11/13/2013,19:00,-0.2767,-0.2548,-0.2794,-0.2567,617,671
11/14/2013,01:00,-0.2555,-0.2316,-0.2574,-0.2375,8329,8509
11/14/2013,06:00,-0.2375,-0.2268,-0.2409,-0.2403,5955,6094
11/14/2013,13:00,-0.2368,-0.2275,-0.2418,-0.2312,187,209
11/14/2013,19:00,-0.2309,-0.2257,-0.2349,-0.2286,599,423
11/15/2013,01:00,-0.2286,-0.1828,-0.2378,-0.1887,9413,8824
11/15/2013,06:00,-0.1883,-0.1848,-0.2074,-0.1997,4803,5426
11/15/2013,13:00,-0.1990,-0.1946,-0.2064,-0.1946,111,27
11/15/2013,19:00,-0.1956,-0.1938,-0.2053,-0.2003,478,610
11/16/2013,01:00,-0.1994,-0.1874,-0.2077,-0.1995,5819,6063
11/16/2013,06:00,-0.1996,-0.1856,-0.2034,-0.1880,5505,5931
11/18/2013,13:00,-0.1904,-0.1844,-0.1913,-0.1895,58,71
11/18/2013,19:00,-0.1902,-0.1895,-0.2050,-0.2019,329,364
11/19/2013,01:00,-0.2030,-0.1862,-0.2159,-0.2011,4915,4947
11/19/2013,06:00,-0.2007,-0.2001,-0.2197,-0.2129,3933,5133
11/19/2013,13:00,-0.2126,-0.2126,-0.2217,-0.2209,27,87
11/19/2013,19:00,-0.2214,-0.1958,-0.2222,-0.1962,471,396
11/20/2013,01:00,-0.1958,-0.1863,-0.2138,-0.2052,3589,3743
11/20/2013,06:00,-0.2050,-0.2033,-0.2277,-0.2167,2630,3250
11/20/2013,13:00,-0.2181,-0.2082,-0.2181,-0.2129,67,71
11/20/2013,19:00,-0.2123,-0.2097,-0.2240,-0.2162,248,284
11/21/2013,01:00,-0.2159,-0.1818,-0.2212,-0.1855,2812,2540
11/21/2013,06:00,-0.1856,-0.1699,-0.1892,-0.1780,2378,2338
11/21/2013,13:00,-0.1759,-0.1749,-0.1804,-0.1794,132,73
11/21/2013,19:00,-0.1793,-0.1696,-0.1803,-0.1713,228,87
11/22/2013,01:00,-0.1714,-0.1387,-0.1747,-0.1446,1807,1635
11/22/2013,06:00,-0.1446,-0.1211,-0.1462,-0.1244,2881,2603
11/22/2013,13:00,-0.1228,-0.1189,-0.1287,-0.1287,27,85
11/22/2013,19:00,-0.1287,-0.1144,-0.1322,-0.1163,86,178
11/23/2013,01:00,-0.1180,-0.0786,-0.1257,-0.0997,3011,2289
11/23/2013,06:00,-0.0998,-0.0825,-0.1036,-0.0934,2142,2449
11/25/2013,13:00,-0.1119,-0.1012,-0.1406,-0.1384,127,196
11/25/2013,19:00,-0.1394,-0.1262,-0.1593,-0.1328,274,153
11/26/2013,01:00,-0.1279,-0.0986,-0.1384,-0.0995,1520,1648
11/26/2013,06:00,-0.0996,-0.0764,-0.1036,-0.0972,2825,2678
11/26/2013,13:00,-0.0980,-0.0935,-0.1006,-0.0994,41,130
11/26/2013,19:00,-0.0967,-0.0776,-0.1063,-0.0880,48,72
11/27/2013,01:00,-0.0858,-0.0784,-0.0982,-0.0969,839,1033
11/27/2013,06:00,-0.0954,-0.0746,-0.0956,-0.0788,1066,1029
11/27/2013,13:00,-0.0808,-0.0808,-0.0859,-0.0852,2,5
11/27/2013,19:00,-0.0848,-0.0740,-0.0892,-0.0771,119,18
11/28/2013,01:00,-0.0771,-0.0759,-0.0901,-0.0870,556,490
11/28/2013,06:00,-0.0884,-0.0737,-0.0905,-0.0748,989,706
11/28/2013,13:00,-0.0805,-0.0765,-0.0830,-0.0768,73,69
11/28/2013,19:00,-0.0769,-0.0743,-0.0843,-0.0822,240,219
11/29/2013,01:00,-0.0821,-0.0762,-0.0905,-0.0864,871,740
11/29/2013,06:00,-0.0860,-0.0824,-0.0905,-0.0905,99,83
11/29/2013,13:00,-0.0880,-0.0818,-0.0894,-0.0863,40,36
11/29/2013,19:00,-0.0863,-0.0840,-0.0930,-0.0879,190,243
11/30/2013,01:00,-0.0878,-0.0551,-0.0879,-0.0671,5329,5390
11/30/2013,06:00,-0.0670,-0.0620,-0.0967,-0.0945,2305,2952
12/02/2013,13:00,-0.0953,-0.0701,-0.0982,-0.0787,409,295
12/02/2013,19:00,-0.0802,-0.0731,-0.1048,-0.1005,653,893
12/03/2013,01:00,-0.1005,-0.0450,-0.1028,-0.0489,9066,8216
12/03/2013,06:00,-0.0492,-0.0386,-0.0777,-0.0777,7103,8522
12/03/2013,13:00,-0.0751,-0.0681,-0.0766,-0.0751,188,162
12/03/2013,19:00,-0.0743,-0.0693,-0.0783,-0.0743,275,283
12/04/2013,01:00,-0.0740,-0.0532,-0.0850,-0.0664,7095,7696
12/04/2013,06:00,-0.0665,-0.0521,-0.0732,-0.0551,5485,6507
12/04/2013,13:00,-0.0556,-0.0467,-0.0595,-0.0539,107,108
12/04/2013,19:00,-0.0537,-0.0516,-0.0695,-0.0667,390,606
12/05/2013,01:00,-0.0671,-0.0518,-0.0779,-0.0588,6201,6754
12/05/2013,06:00,-0.0593,-0.0582,-0.0744,-0.0716,4326,4901
12/05/2013,13:00,-0.0694,-0.0694,-0.0763,-0.0723,53,56
12/05/2013,19:00,-0.0729,-0.0583,-0.0755,-0.0597,190,130
12/06/2013,01:00,-0.0601,-0.0547,-0.0797,-0.0709,6039,6550
12/06/2013,06:00,-0.0711,-0.0648,-0.0785,-0.0742,4547,4978
12/06/2013,13:00,-0.0685,-0.0663,-0.0759,-0.0663,65,59
12/06/2013,19:00,-0.0670,-0.0628,-0.0741,-0.0654,322,405
12/07/2013,01:00,-0.0652,-0.0443,-0.0807,-0.0750,6937,7061
12/07/2013,06:00,-0.0753,-0.0628,-0.0760,-0.0665,4061,4607
12/09/2013,13:00,-0.0624,-0.0614,-0.0701,-0.0641,68,46
12/09/2013,19:00,-0.0641,-0.0608,-0.0722,-0.0673,234,250
12/10/2013,01:00,-0.0671,-0.0658,-0.0980,-0.0962,4696,5284
12/10/2013,06:00,-0.0965,-0.0890,-0.1234,-0.1217,6287,7110
12/10/2013,13:00,-0.1146,-0.0990,-0.1225,-0.1008,264,136
12/10/2013,19:00,-0.1012,-0.0783,-0.1087,-0.0788,764,848
12/11/2013,01:00,-0.0783,-0.0772,-0.1176,-0.1138,6289,7023
12/11/2013,06:00,-0.1135,-0.0950,-0.1140,-0.1065,5506,5703
12/11/2013,13:00,-0.1065,-0.1005,-0.1082,-0.1079,67,141
12/11/2013,19:00,-0.1071,-0.0988,-0.1109,-0.1107,346,468
12/12/2013,01:00,-0.1096,-0.0976,-0.1225,-0.1145,6513,7100
12/12/2013,06:00,-0.1143,-0.1017,-0.1230,-0.1045,5414,5266
12/12/2013,13:00,-0.1043,-0.1032,-0.1060,-0.1034,49,91
12/12/2013,19:00,-0.1045,-0.0989,-0.1103,-0.1055,314,336
12/13/2013,01:00,-0.1047,-0.0920,-0.1397,-0.1396,8592,8892
12/13/2013,06:00,-0.1398,-0.1299,-0.1515,-0.1495,6848,7614
12/13/2013,13:00,-0.1480,-0.1457,-0.1515,-0.1480,168,131
12/13/2013,19:00,-0.1495,-0.1406,-0.1561,-0.1486,782,749
12/14/2013,01:00,-0.1485,-0.1367,-0.1672,-0.1610,7884,8517
12/14/2013,06:00,-0.1611,-0.1450,-0.1629,-0.1503,5124,5274
12/16/2013,13:00,-0.1419,-0.1322,-0.1433,-0.1402,211,224
12/16/2013,19:00,-0.1403,-0.0988,-0.1423,-0.1021,1724,1316
12/17/2013,01:00,-0.1016,-0.0879,-0.1228,-0.1075,6316,6730
12/17/2013,06:00,-0.1074,-0.1069,-0.1442,-0.1422,4747,6412
12/17/2013,13:00,-0.1385,-0.1365,-0.1440,-0.1365,66,42
12/17/2013,19:00,-0.1366,-0.1337,-0.1505,-0.1438,729,670
12/18/2013,01:00,-0.1442,-0.1427,-0.1608,-0.1599,5580,5506
12/18/2013,06:00,-0.1600,-0.1548,-0.1722,-0.1647,5177,5740
12/18/2013,13:00,-0.1620,-0.1601,-0.1680,-0.1608,30,36
12/18/2013,19:00,-0.1606,-0.1498,-0.1687,-0.1515,682,568
12/19/2013,01:00,-0.1507,-0.1111,-0.1587,-0.1205,5412,5193
12/19/2013,06:00,-0.1207,-0.1095,-0.1325,-0.1225,3310,3833
12/19/2013,13:00,-0.1214,-0.1155,-0.1241,-0.1182,53,22
12/19/2013,19:00,-0.1195,-0.1114,-0.1250,-0.1174,134,154
12/20/2013,01:00,-0.1210,-0.0969,-0.1210,-0.0978,2172,2152
12/20/2013,06:00,-0.0976,-0.0890,-0.1000,-0.0949,3118,3436
12/20/2013,13:00,-0.0980,-0.0920,-0.0989,-0.0984,45,43
12/20/2013,19:00,-0.0980,-0.0810,-0.0990,-0.0836,105,61
12/21/2013,01:00,-0.0819,-0.0545,-0.0851,-0.0554,1900,1724
12/21/2013,06:00,-0.0550,-0.0441,-0.0596,-0.0533,2798,3139
12/23/2013,13:00,-0.0505,-0.0460,-0.0539,-0.0493,47,41
12/23/2013,19:00,-0.0495,-0.0495,-0.0604,-0.0549,55,56
12/24/2013,01:00,-0.0548,-0.0511,-0.0648,-0.0579,1192,1111
12/24/2013,06:00,-0.0579,-0.0508,-0.0715,-0.0599,2229,2513
12/24/2013,13:00,-0.0571,-0.0553,-0.0605,-0.0605,5,8
12/24/2013,19:00,-0.0604,-0.0564,-0.0604,-0.0564,16,12
12/25/2013,01:00,-0.0521,-0.0381,-0.0638,-0.0392,871,595
12/25/2013,06:00,-0.0398,-0.0383,-0.0545,-0.0395,1092,792
12/26/2013,13:00,-0.0381,-0.0375,-0.0420,-0.0393,8,8
12/26/2013,19:00,-0.0405,-0.0391,-0.0539,-0.0539,3,23
12/27/2013,01:00,-0.0546,-0.0215,-0.0682,-0.0220,1125,757
12/27/2013,06:00,-0.0216,-0.0170,-0.0363,-0.0205,1180,1416
12/27/2013,13:00,-0.0213,-0.0208,-0.0305,-0.0305,23,34
12/27/2013,19:00,-0.0303,-0.0280,-0.0403,-0.0392,42,122
12/28/2013,01:00,-0.0395,0.0075,-0.0407,-0.0009,895,650
12/28/2013,06:00,-0.0015,0.0161,-0.0058,0.0017,998,762
12/30/2013,13:00,-0.0014,0.0115,-0.0024,0.0115,151,181
12/30/2013,19:00,0.0102,0.0153,0.0043,0.0055,384,405
12/31/2013,01:00,0.0051,0.0061,-0.0253,-0.0243,5004,5159
12/31/2013,06:00,-0.0240,-0.0193,-0.0423,-0.0350,5251,5785
12/31/2013,13:00,-0.0351,-0.0349,-0.0407,-0.0349,105,71
12/31/2013,19:00,-0.0342,-0.0241,-0.0413,-0.0254,587,362
01/01/2014,01:00,-0.0248,-0.0218,-0.0380,-0.0339,3853,4021
01/01/2014,06:00,-0.0341,-0.0217,-0.0395,-0.0267,3752,3618
01/02/2014,13:00,-0.0235,-0.0222,-0.0296,-0.0284,71,99
01/02/2014,19:00,-0.0276,-0.0221,-0.0361,-0.0336,202,271
01/03/2014,01:00,-0.0359,-0.0359,-0.0915,-0.0786,9889,10346
01/03/2014,06:00,-0.0790,-0.0780,-0.1095,-0.0987,7421,8739
01/03/2014,13:00,-0.0990,-0.0905,-0.0996,-0.0964,166,217
01/03/2014,19:00,-0.0963,-0.0838,-0.0993,-0.0968,489,410
01/04/2014,01:00,-0.0966,-0.0950,-0.1427,-0.1375,10163,11451
01/04/2014,06:00,-0.1376,-0.1302,-0.1574,-0.1415,8709,8096
01/06/2014,13:00,-0.1489,-0.1395,-0.1489,-0.1458,154,152
01/06/2014,19:00,-0.1452,-0.1167,-0.1466,-0.1170,1446,1413
01/07/2014,01:00,-0.1169,-0.1110,-0.1472,-0.1444,7734,7335
01/07/2014,06:00,-0.1440,-0.1360,-0.1587,-0.1394,7234,7779
01/07/2014,13:00,-0.1423,-0.1370,-0.1435,-0.1395,75,83
01/07/2014,19:00,-0.1385,-0.1329,-0.1453,-0.1417,309,305
01/08/2014,01:00,-0.1423,-0.1245,-0.1460,-0.1275,6754,5650
01/08/2014,06:00,-0.1273,-0.1260,-0.1385,-0.1371,4890,5409
01/08/2014,13:00,-0.1359,-0.1351,-0.1385,-0.1356,98,84
01/08/2014,19:00,-0.1356,-0.1287,-0.1395,-0.1326,851,661
01/09/2014,01:00,-0.1330,-0.1216,-0.1490,-0.1294,6224,6177
01/09/2014,06:00,-0.1298,-0.1290,-0.1450,-0.1370,3678,4640
01/09/2014,13:00,-0.1362,-0.1353,-0.1398,-0.1372,45,45
01/09/2014,19:00,-0.1372,-0.1294,-0.1408,-0.1318,248,255
01/10/2014,01:00,-0.1320,-0.1254,-0.1624,-0.1569,6479,6831
01/10/2014,06:00,-0.1570,-0.1569,-0.1880,-0.1715,7979,8392
01/10/2014,13:00,-0.1724,-0.1664,-0.1744,-0.1665,401,116
01/10/2014,19:00,-0.1670,-0.1532,-0.1670,-0.1566,413,342
01/11/2014,01:00,-0.1570,-0.1506,-0.1878,-0.1728,8565,8311
01/11/2014,06:00,-0.1725,-0.1430,-0.1744,-0.1437,6822,6677
01/13/2014,13:00,-0.1510,-0.1408,-0.1520,-0.1504,130,149
01/13/2014,19:00,-0.1517,-0.1475,-0.1628,-0.1621,235,382
01/14/2014,01:00,-0.1624,-0.1422,-0.1627,-0.1562,6040,5636
01/14/2014,06:00,-0.1561,-0.1502,-0.1674,-0.1670,5884,6458
01/14/2014,13:00,-0.1665,-0.1585,-0.1679,-0.1604,111,74
01/14/2014,19:00,-0.1607,-0.1473,-0.1626,-0.1573,386,325
01/15/2014,01:00,-0.1577,-0.1516,-0.1758,-0.1604,5028,4853
01/15/2014,06:00,-0.1607,-0.1507,-0.1631,-0.1568,5760,5679
01/15/2014,13:00,-0.1550,-0.1520,-0.1605,-0.1529,85,51
01/15/2014,19:00,-0.1537,-0.1488,-0.1584,-0.1552,446,506
01/16/2014,01:00,-0.1560,-0.0971,-0.1598,-0.1052,10351,8772
01/16/2014,06:00,-0.1051,-0.0995,-0.1230,-0.1140,5337,5928
01/16/2014,13:00,-0.1155,-0.1107,-0.1185,-0.1169,90,90
01/16/2014,19:00,-0.1155,-0.1113,-0.1279,-0.1160,551,579
01/17/2014,01:00,-0.1154,-0.0950,-0.1276,-0.1110,7667,7484
01/17/2014,06:00,-0.1109,-0.1001,-0.1202,-0.1047,7548,6489
01/17/2014,13:00,-0.1035,-0.0991,-0.1060,-0.1040,46,40
01/17/2014,19:00,-0.1038,-0.0897,-0.1051,-0.0897,522,349
01/18/2014,01:00,-0.0897,-0.0624,-0.0981,-0.0630,4838,4631
01/18/2014,06:00,-0.0626,-0.0622,-0.0760,-0.0645,4163,4533
01/20/2014,13:00,-0.0654,-0.0619,-0.0672,-0.0654,27,33
01/20/2014,19:00,-0.0663,-0.0603,-0.0665,-0.0635,158,116
01/21/2014,01:00,-0.0645,-0.0595,-0.0755,-0.0610,600,808
01/21/2014,06:00,-0.0600,-0.0549,-0.0637,-0.0585,149,105
01/21/2014,13:00,-0.0581,-0.0535,-0.0647,-0.0612,94,68
01/21/2014,19:00,-0.0586,-0.0195,-0.0591,-0.0201,468,288
01/22/2014,01:00,-0.0200,-0.0101,-0.0306,-0.0282,2796,3290
01/22/2014,06:00,-0.0285,-0.0284,-0.0860,-0.0683,3329,4314
01/22/2014,13:00,-0.0666,-0.0495,-0.0668,-0.0559,79,79
01/22/2014,19:00,-0.0566,-0.0437,-0.0605,-0.0508,130,75
01/23/2014,01:00,-0.0523,-0.0502,-0.0788,-0.0621,2011,1789
01/23/2014,06:00,-0.0618,-0.0465,-0.0650,-0.0485,1808,1487
01/23/2014,13:00,-0.0568,-0.0460,-0.0568,-0.0525,52,37
01/23/2014,19:00,-0.0531,-0.0493,-0.0559,-0.0493,15,12
01/24/2014,01:00,-0.0536,-0.0080,-0.0538,-0.0148,1713,1171
01/24/2014,06:00,-0.0146,-0.0060,-0.0279,-0.0151,1985,1970
01/24/2014,13:00,-0.0127,-0.0090,-0.0127,-0.0112,24,7
01/24/2014,19:00,-0.0100,-0.0071,-0.0448,-0.0338,125,230
01/25/2014,01:00,-0.0338,0.0198,-0.0338,0.0183,1621,1269
01/25/2014,06:00,0.0178,0.0755,0.0169,0.0755,2710,1821
01/27/2014,13:00,0.0796,0.0900,0.0715,0.0765,110,58
01/27/2014,19:00,0.0765,0.0826,0.0676,0.0712,48,55
01/28/2014,01:00,0.0700,0.0735,0.0065,0.0215,1439,2586
01/28/2014,06:00,0.0203,0.0203,-0.0188,0.0018,2622,2869
01/28/2014,13:00,-0.0011,0.0056,-0.0135,-0.0038,42,27
01/28/2014,19:00,0.0015,0.0083,0.0013,0.0061,28,11
01/29/2014,01:00,0.0061,0.0085,-0.0380,-0.0011,1215,1462
01/29/2014,06:00,-0.0016,0.0397,-0.0018,0.0386,2475,1591
01/29/2014,13:00,0.0364,0.0413,0.0355,0.0370,29,35
01/29/2014,19:00,0.0439,0.0439,0.0290,0.0343,6,36
01/30/2014,01:00,0.0372,0.0858,0.0283,0.0602,974,1059
01/30/2014,06:00,0.0610,0.0965,0.0565,0.0943,1617,1014
01/30/2014,13:00,0.0913,0.0970,0.0862,0.0903,177,206
01/30/2014,19:00,0.0881,0.1025,0.0855,0.0951,473,358
01/31/2014,01:00,0.0945,0.1029,0.0751,0.0877,6743,7719
01/31/2014,06:00,0.0879,0.1094,0.0844,0.1075,5770,5320
01/31/2014,13:00,0.1052,0.1130,0.1007,0.1052,117,84
01/31/2014,19:00,0.1075,0.1097,0.0909,0.0925,582,1092
02/01/2014,01:00,0.0923,0.1267,0.0730,0.0918,11299,12125
02/01/2014,06:00,0.0913,0.0985,0.0587,0.0673,7795,9056
02/03/2014,13:00,0.0658,0.0730,0.0573,0.0691,142,177
02/03/2014,19:00,0.0679,0.0720,0.0477,0.0526,666,701
02/04/2014,01:00,0.0514,0.0598,0.0337,0.0546,8819,8754
02/04/2014,06:00,0.0547,0.0862,0.0543,0.0753,8611,9391
02/04/2014,13:00,0.0737,0.0775,0.0692,0.0746,63,73
02/04/2014,19:00,0.0739,0.0768,0.0616,0.0654,311,328
02/05/2014,01:00,0.0636,0.0982,0.0617,0.0662,7863,7631
02/05/2014,06:00,0.0661,0.0673,0.0479,0.0611,5810,5424
02/05/2014,13:00,0.0640,0.0651,0.0555,0.0624,105,93
02/05/2014,19:00,0.0609,0.0742,0.0609,0.0701,241,140
02/06/2014,01:00,0.0680,0.0826,0.0460,0.0657,8116,8460
02/06/2014,06:00,0.0659,0.0726,0.0536,0.0577,4664,5180
02/06/2014,13:00,0.0595,0.0644,0.0567,0.0618,66,37
02/06/2014,19:00,0.0624,0.0728,0.0556,0.0686,732,688
02/07/2014,01:00,0.0690,0.0877,0.0515,0.0628,7132,7542
02/07/2014,06:00,0.0624,0.0723,0.0525,0.0713,4889,4818
02/07/2014,13:00,0.0738,0.0797,0.0707,0.0721,72,71
02/07/2014,19:00,0.0747,0.0763,0.0652,0.0707,269,341
02/08/2014,01:00,0.0704,0.1101,0.0606,0.1037,7668,7403
02/08/2014,06:00,0.1038,0.1227,0.0999,0.1167,6946,6678
02/10/2014,13:00,0.1180,0.1192,0.1096,0.1116,258,225
02/10/2014,19:00,0.1110,0.1140,0.1005,0.1113,410,522
02/11/2014,01:00,0.1123,0.1126,0.0718,0.0799,9589,8969
02/11/2014,06:00,0.0795,0.0822,0.0596,0.0621,6565,7009
02/11/2014,13:00,0.0660,0.0677,0.0587,0.0640,53,85
02/11/2014,19:00,0.0631,0.0802,0.0622,0.0799,433,463
02/12/2014,01:00,0.0798,0.0977,0.0667,0.0895,7278,6392
02/12/2014,06:00,0.0893,0.1015,0.0804,0.0982,4534,4148
02/12/2014,13:00,0.0980,0.1038,0.0977,0.0996,54,40
02/12/2014,19:00,0.0996,0.1081,0.0973,0.1023,388,411
02/13/2014,01:00,0.1015,0.1266,0.0743,0.0848,10871,10335
02/13/2014,06:00,0.0839,0.0889,0.0704,0.0842,4366,4434
02/13/2014,13:00,0.0856,0.0866,0.0802,0.0814,120,138
02/13/2014,19:00,0.0804,0.0841,0.0730,0.0809,419,506
02/14/2014,01:00,0.0815,0.0992,0.0720,0.0970,5022,4760
02/14/2014,06:00,0.0975,0.1092,0.0895,0.1078,3882,3553
02/14/2014,13:00,0.1064,0.1114,0.1030,0.1030,68,83
02/14/2014,19:00,0.1029,0.1106,0.1005,0.1080,322,319
02/15/2014,01:00,0.1078,0.1179,0.0984,0.1139,4497,4214
02/15/2014,06:00,0.1139,0.1571,0.1117,0.1423,7351,5608
02/17/2014,13:00,0.1450,0.1540,0.1411,0.1485,209,241
02/17/2014,19:00,0.1496,0.1589,0.1491,0.1546,243,244
02/18/2014,01:00,0.1560,0.1611,0.1469,0.1550,785,797
02/18/2014,06:00,0.1550,0.1626,0.1538,0.1605,120,110
02/18/2014,13:00,0.1597,0.1628,0.1533,0.1563,43,58
02/18/2014,19:00,0.1606,0.1635,0.1557,0.1606,129,96
02/19/2014,01:00,0.1606,0.1877,0.1537,0.1574,4405,4240
02/19/2014,06:00,0.1578,0.1772,0.1522,0.1718,4525,4506
02/19/2014,13:00,0.1750,0.1750,0.1640,0.1662,28,38
02/19/2014,19:00,0.1657,0.1684,0.1628,0.1659,98,90
02/20/2014,01:00,0.1653,0.2059,0.1618,0.1917,3461,2328
02/20/2014,06:00,0.1923,0.2219,0.1897,0.2207,3913,3456
02/20/2014,13:00,0.2266,0.2277,0.2029,0.2041,44,116
02/20/2014,19:00,0.2055,0.2123,0.1957,0.1967,68,149
02/21/2014,01:00,0.1974,0.2338,0.1927,0.2239,2093,2203
02/21/2014,06:00,0.2238,0.2525,0.2169,0.2452,2539,2057
02/21/2014,13:00,0.2491,0.2491,0.2402,0.2402,9,17
02/21/2014,19:00,0.2402,0.2430,0.2327,0.2329,56,124
02/22/2014,01:00,0.2314,0.2340,0.1627,0.1627,1940,3116
02/22/2014,06:00,0.1628,0.1859,0.1608,0.1643,2529,2896
02/24/2014,13:00,0.1673,0.1880,0.1673,0.1831,134,75
02/24/2014,19:00,0.1831,0.1850,0.1704,0.1714,20,52
02/25/2014,01:00,0.1694,0.1830,0.1520,0.1660,2021,2014
02/25/2014,06:00,0.1655,0.1677,0.1527,0.1651,1800,2373
02/25/2014,13:00,0.1648,0.1657,0.1605,0.1636,30,9
02/25/2014,19:00,0.1591,0.1592,0.1502,0.1517,14,131
02/26/2014,01:00,0.1526,0.1601,0.1404,0.1512,1689,1388
02/26/2014,06:00,0.1485,0.1819,0.1469,0.1765,2302,1387
02/26/2014,13:00,0.1760,0.1767,0.1757,0.1757,24,12
02/26/2014,19:00,0.1757,0.1813,0.1694,0.1793,38,64
02/27/2014,01:00,0.1807,0.2133,0.1807,0.2033,1029,983
02/27/2014,06:00,0.2010,0.2010,0.1809,0.1980,1764,1556
02/27/2014,13:00,0.1950,0.1963,0.1913,0.1918,34,80
02/27/2014,19:00,0.1927,0.1942,0.1776,0.1789,485,588
02/28/2014,01:00,0.1785,0.1885,0.1614,0.1690,6501,7059
02/28/2014,06:00,0.1690,0.1716,0.1556,0.1686,7300,7262
02/28/2014,13:00,0.1675,0.1685,0.1625,0.1652,75,72
02/28/2014,19:00,0.1644,0.1664,0.1577,0.1612,268,357
03/01/2014,01:00,0.1619,0.1786,0.1416,0.1655,6753,6350
03/01/2014,06:00,0.1661,0.1799,0.1640,0.1799,6051,5680
03/03/2014,13:00,0.1805,0.2202,0.1805,0.2119,444,391
03/03/2014,19:00,0.2115,0.2321,0.2072,0.2238,933,709
03/04/2014,01:00,0.2238,0.2572,0.2231,0.2372,8953,8759
03/04/2014,06:00,0.2368,0.2405,0.2188,0.2391,6348,6482
03/04/2014,13:00,0.2387,0.2463,0.2354,0.2396,146,140
03/04/2014,19:00,0.2401,0.2424,0.1885,0.1917,1049,1238
03/05/2014,01:00,0.1918,0.2004,0.1776,0.1922,6288,6368
03/05/2014,06:00,0.1922,0.2000,0.1863,0.1955,5045,4884
03/05/2014,13:00,0.1931,0.1955,0.1839,0.1916,127,157
03/05/2014,19:00,0.1923,0.1962,0.1765,0.1813,379,646
03/06/2014,01:00,0.1807,0.1847,0.1578,0.1649,7108,7642
03/06/2014,06:00,0.1653,0.1660,0.1382,0.1418,5637,5281
03/06/2014,13:00,0.1445,0.1457,0.1337,0.1435,174,151
03/06/2014,19:00,0.1426,0.1475,0.1362,0.1414,457,466
03/07/2014,01:00,0.1414,0.1420,0.1212,0.1293,7301,7206
03/07/2014,06:00,0.1295,0.1571,0.1220,0.1498,6058,4331
03/07/2014,13:00,0.1463,0.1505,0.1402,0.1459,290,159
03/07/2014,19:00,0.1467,0.1505,0.1379,0.1389,307,394
03/08/2014,01:00,0.1391,0.1721,0.1381,0.1623,5860,5949
03/08/2014,06:00,0.1627,0.1710,0.1565,0.1622,3899,4414
03/10/2014,13:00,0.1585,0.1598,0.1479,0.1510,110,133
03/10/2014,19:00,0.1478,0.1496,0.1307,0.1413,414,437
03/11/2014,01:00,0.1428,0.1434,0.1195,0.1270,5671,5963
03/11/2014,06:00,0.1266,0.1431,0.1175,0.1198,7328,6982
03/11/2014,13:00,0.1209,0.1254,0.1187,0.1229,104,110
03/11/2014,19:00,0.1239,0.1331,0.1197,0.1322,346,293
03/12/2014,01:00,0.1332,0.1375,0.1103,0.1146,4777,4184
03/12/2014,06:00,0.1150,0.1233,0.1113,0.1132,5093,5535
03/12/2014,13:00,0.1145,0.1170,0.1103,0.1122,100,129
03/12/2014,19:00,0.1122,0.1132,0.0919,0.0939,662,1557
03/13/2014,01:00,0.0945,0.1096,0.0775,0.0870,7402,6663
03/13/2014,06:00,0.0867,0.0922,0.0718,0.0871,5984,4959
03/13/2014,13:00,0.0851,0.0895,0.0825,0.0865,105,130
03/13/2014,19:00,0.0863,0.0901,0.0719,0.0753,296,322
03/14/2014,01:00,0.0756,0.0893,0.0698,0.0752,4585,3946
03/14/2014,06:00,0.0745,0.0900,0.0590,0.0829,6132,5679
03/14/2014,13:00,0.0813,0.0888,0.0803,0.0826,69,105
03/14/2014,19:00,0.0844,0.0895,0.0805,0.0849,308,294
03/15/2014,01:00,0.0847,0.1087,0.0826,0.0973,6595,5670
03/15/2014,06:00,0.0972,0.1144,0.0942,0.0995,4938,5452
03/17/2014,13:00,0.0988,0.1025,0.0950,0.0950,117,66
03/17/2014,19:00,0.0961,0.0976,0.0795,0.0851,391,496
03/18/2014,01:00,0.0851,0.0879,0.0509,0.0587,5814,6280
03/18/2014,06:00,0.0587,0.0613,0.0464,0.0545,4821,5003
03/18/2014,13:00,0.0549,0.0564,0.0483,0.0538,67,120
03/18/2014,19:00,0.0554,0.0755,0.0541,0.0642,770,717
03/19/2014,01:00,0.0644,0.0684,0.0416,0.0589,5146,5115
03/19/2014,06:00,0.0590,0.0741,0.0574,0.0638,4092,3873
03/19/2014,13:00,0.0595,0.0674,0.0595,0.0635,21,9
03/19/2014,19:00,0.0649,0.0683,0.0541,0.0567,197,386
03/20/2014,01:00,0.0553,0.0659,0.0448,0.0595,2471,2387
03/20/2014,06:00,0.0599,0.0670,0.0536,0.0597,2305,2655
03/20/2014,13:00,0.0609,0.0622,0.0570,0.0622,28,25
03/20/2014,19:00,0.0622,0.0646,0.0489,0.0590,95,85
03/21/2014,01:00,0.0592,0.0778,0.0554,0.0628,1557,1464
03/21/2014,06:00,0.0632,0.0890,0.0623,0.0780,2694,2218
03/21/2014,13:00,0.0736,0.0780,0.0725,0.0753,12,23
03/21/2014,19:00,0.0736,0.0875,0.0699,0.0865,224,75
03/22/2014,01:00,0.0827,0.1109,0.0823,0.1032,1140,1032
03/22/2014,06:00,0.1033,0.1046,0.0756,0.0797,2346,2756
03/24/2014,13:00,0.0776,0.0776,0.0700,0.0715,15,87
03/24/2014,19:00,0.0707,0.0741,0.0687,0.0736,59,42
03/25/2014,01:00,0.0743,0.0925,0.0714,0.0820,1381,1310
03/25/2014,06:00,0.0816,0.0844,0.0637,0.0704,2430,3047
03/25/2014,13:00,0.0746,0.0760,0.0685,0.0694,16,53
03/25/2014,19:00,0.0703,0.0805,0.0681,0.0804,347,71
03/26/2014,01:00,0.0805,0.0994,0.0741,0.0897,2003,1561
03/26/2014,06:00,0.0895,0.0933,0.0754,0.0805,1741,1632
03/26/2014,13:00,0.0775,0.0862,0.0755,0.0862,17,16
03/26/2014,19:00,0.0886,0.0897,0.0825,0.0844,24,13
03/27/2014,01:00,0.0840,0.0889,0.0595,0.0634,1128,1603
03/27/2014,06:00,0.0638,0.0787,0.0595,0.0766,1827,1616
03/27/2014,13:00,0.0769,0.0769,0.0736,0.0769,9,7
03/27/2014,19:00,0.0769,0.0814,0.0765,0.0814,162,80
03/28/2014,01:00,0.0807,0.1093,0.0806,0.0969,746,884
03/28/2014,06:00,0.0961,0.1084,0.0923,0.1050,1355,1287
03/28/2014,13:00,0.1059,0.1062,0.0977,0.1035,93,57
03/28/2014,19:00,0.1045,0.1099,0.1007,0.1085,325,388
03/29/2014,01:00,0.1081,0.1230,0.1032,0.1142,5208,5534
03/29/2014,06:00,0.1139,0.1146,0.1031,0.1093,4829,4955
03/31/2014,13:00,0.1053,0.1101,0.1037,0.1048,58,68
03/31/2014,19:00,0.1046,0.1056,0.0924,0.1023,366,356
04/01/2014,01:00,0.1011,0.1123,0.0773,0.0950,5931,6528
04/01/2014,06:00,0.0948,0.1067,0.0848,0.0918,6138,6918
04/01/2014,13:00,0.0908,0.0935,0.0886,0.0899,76,81
04/01/2014,19:00,0.0912,0.0932,0.0844,0.0898,468,412
04/02/2014,01:00,0.0893,0.1015,0.0583,0.0630,6258,6679
04/02/2014,06:00,0.0627,0.0638,0.0366,0.0463,5822,6522
04/02/2014,13:00,0.0474,0.0536,0.0443,0.0519,320,157
04/02/2014,19:00,0.0519,0.0568,0.0445,0.0494,381,460
04/03/2014,01:00,0.0491,0.0518,0.0115,0.0213,8514,8256
04/03/2014,06:00,0.0213,0.0341,0.0170,0.0276,5790,5233
04/03/2014,13:00,0.0267,0.0297,0.0237,0.0282,56,68
04/03/2014,19:00,0.0289,0.0301,0.0172,0.0201,243,358
04/04/2014,01:00,0.0198,0.0535,0.0188,0.0502,6007,5326
04/04/2014,06:00,0.0503,0.0707,0.0456,0.0633,5663,5257
04/04/2014,13:00,0.0623,0.0657,0.0597,0.0636,45,81
04/04/2014,19:00,0.0636,0.0835,0.0626,0.0793,749,673
04/05/2014,01:00,0.0790,0.0891,0.0747,0.0791,6087,5985
04/05/2014,06:00,0.0794,0.0797,0.0603,0.0702,4978,5959
04/07/2014,13:00,0.0702,0.0702,0.0524,0.0551,149,225
04/07/2014,19:00,0.0556,0.0556,0.0402,0.0536,612,643
04/08/2014,01:00,0.0520,0.0768,0.0408,0.0495,5039,5119
04/08/2014,06:00,0.0497,0.0564,0.0349,0.0546,4396,4661
04/08/2014,13:00,0.0568,0.0585,0.0525,0.0581,38,18
04/08/2014,19:00,0.0586,0.0738,0.0578,0.0693,504,509
04/09/2014,01:00,0.0688,0.0738,0.0490,0.0642,3917,4112
04/09/2014,06:00,0.0643,0.1008,0.0638,0.0936,6733,6496
04/09/2014,13:00,0.0920,0.0973,0.0889,0.0936,90,106
04/09/2014,19:00,0.0920,0.1007,0.0867,0.1006,440,432
04/10/2014,01:00,0.0999,0.1119,0.0987,0.1107,5129,5371
04/10/2014,06:00,0.1105,0.1198,0.1089,0.1152,5759,5488
04/10/2014,13:00,0.1174,0.1174,0.1060,0.1088,45,82
04/10/2014,19:00,0.1078,0.1170,0.1076,0.1106,416,361
04/11/2014,01:00,0.1104,0.1143,0.0878,0.0968,4644,5428
04/11/2014,06:00,0.0966,0.1060,0.0952,0.0990,4029,4135
04/11/2014,13:00,0.0973,0.1033,0.0963,0.0988,50,72
04/11/2014,19:00,0.0990,0.1051,0.0929,0.0952,480,404
04/12/2014,01:00,0.0960,0.1117,0.0943,0.1091,4572,4240
04/12/2014,06:00,0.1090,0.1138,0.0915,0.0923,4913,6043
04/14/2014,13:00,0.0951,0.1159,0.0949,0.1152,330,213
04/14/2014,19:00,0.1151,0.1323,0.1015,0.1017,859,913
04/15/2014,01:00,0.1016,0.1295,0.0978,0.1262,5739,5813
04/15/2014,06:00,0.1266,0.1485,0.1262,0.1393,6098,5705
04/15/2014,13:00,0.1397,0.1398,0.1319,0.1319,72,207
04/15/2014,19:00,0.1326,0.1422,0.1326,0.1386,566,473
04/16/2014,01:00,0.1385,0.1485,0.1290,0.1443,4821,4670
04/16/2014,06:00,0.1445,0.1600,0.1423,0.1541,4120,3623
04/16/2014,13:00,0.1515,0.1594,0.1410,0.1466,138,482
04/16/2014,19:00,0.1466,0.1707,0.1444,0.1692,482,347
04/17/2014,01:00,0.1693,0.1768,0.1616,0.1698,5156,5179
04/17/2014,06:00,0.1698,0.1773,0.1676,0.1747,4303,4168
04/17/2014,13:00,0.1756,0.1767,0.1711,0.1714,64,95
04/17/2014,19:00,0.1719,0.1763,0.1624,0.1679,285,448
04/18/2014,01:00,0.1680,0.1839,0.1573,0.1796,4878,4506
04/18/2014,06:00,0.1793,0.1799,0.1645,0.1730,4374,5084
04/21/2014,13:00,0.1750,0.1750,0.1610,0.1623,77,86
04/21/2014,19:00,0.1640,0.1640,0.1557,0.1582,54,106
04/22/2014,01:00,0.1566,0.1803,0.1555,0.1779,2157,1701
04/22/2014,06:00,0.1774,0.1801,0.1695,0.1744,2357,2783
04/22/2014,13:00,0.1763,0.1792,0.1729,0.1740,14,10
04/22/2014,19:00,0.1744,0.1752,0.1609,0.1626,58,162
04/23/2014,01:00,0.1649,0.1700,0.1445,0.1492,1929,2478
04/23/2014,06:00,0.1491,0.1698,0.1480,0.1687,1783,1629
04/23/2014,13:00,0.1703,0.1708,0.1639,0.1639,18,25
04/23/2014,19:00,0.1660,0.1701,0.1635,0.1681,70,68
04/24/2014,01:00,0.1661,0.1683,0.1394,0.1423,1569,1838
04/24/2014,06:00,0.1417,0.1521,0.1396,0.1437,2881,3155
04/24/2014,13:00,0.1453,0.1472,0.1411,0.1463,10,97
04/24/2014,19:00,0.1463,0.1506,0.1419,0.1443,197,193
04/25/2014,01:00,0.1405,0.1723,0.1401,0.1694,2048,1791
04/25/2014,06:00,0.1700,0.1828,0.1660,0.1759,2107,1324
04/25/2014,13:00,0.1768,0.1811,0.1768,0.1789,26,51
04/25/2014,19:00,0.1789,0.1794,0.1590,0.1605,46,95
04/26/2014,01:00,0.1608,0.1751,0.1407,0.1473,1624,1903
04/26/2014,06:00,0.1478,0.1565,0.1454,0.1496,1740,2145
04/28/2014,13:00,0.1488,0.1621,0.1483,0.1583,124,119
04/28/2014,19:00,0.1582,0.1642,0.1575,0.1599,24,18
04/29/2014,01:00,0.1574,0.1583,0.1196,0.1223,934,868
04/29/2014,06:00,0.1225,0.1253,0.1048,0.1149,1457,1081
04/29/2014,13:00,0.1112,0.1188,0.1112,0.1175,111,137
04/29/2014,19:00,0.1181,0.1333,0.1174,0.1274,676,543
04/30/2014,01:00,0.1278,0.1461,0.1245,0.1389,5827,5860
04/30/2014,06:00,0.1388,0.1397,0.1296,0.1325,3982,4795
04/30/2014,13:00,0.1317,0.1317,0.1267,0.1299,77,75
04/30/2014,19:00,0.1295,0.1303,0.1147,0.1180,628,673
05/01/2014,01:00,0.1173,0.1219,0.0864,0.0991,10024,9936
05/01/2014,06:00,0.0993,0.1032,0.0901,0.0977,5436,6034
05/01/2014,13:00,0.0991,0.0996,0.0942,0.0953,73,100
05/01/2014,19:00,0.0954,0.0965,0.0749,0.0781,1121,957
05/02/2014,01:00,0.0781,0.0857,0.0627,0.0819,8962,8366
05/02/2014,06:00,0.0821,0.0894,0.0744,0.0823,5573,5540
05/02/2014,13:00,0.0814,0.0834,0.0797,0.0813,153,121
05/02/2014,19:00,0.0805,0.1029,0.0804,0.0999,1074,962
05/03/2014,01:00,0.0999,0.1047,0.0853,0.1013,6548,6120
05/03/2014,06:00,0.1011,0.1064,0.0901,0.0933,4669,6240
05/05/2014,13:00,0.0942,0.0952,0.0887,0.0897,147,128
05/05/2014,19:00,0.0889,0.0979,0.0882,0.0927,482,475
05/06/2014,01:00,0.0926,0.0941,0.0582,0.0615,6292,6672
05/06/2014,06:00,0.0610,0.0787,0.0608,0.0711,5460,4929
05/06/2014,13:00,0.0687,0.0721,0.0659,0.0715,69,103
05/06/2014,19:00,0.0716,0.0922,0.0697,0.0850,582,474
05/07/2014,01:00,0.0857,0.0901,0.0655,0.0668,5991,5569
05/07/2014,06:00,0.0663,0.0712,0.0553,0.0567,5159,5365
05/07/2014,13:00,0.0574,0.0657,0.0574,0.0641,114,117
05/07/2014,19:00,0.0642,0.0712,0.0613,0.0682,372,362
05/08/2014,01:00,0.0688,0.0856,0.0564,0.0830,7675,7097
05/08/2014,06:00,0.0828,0.1007,0.0821,0.0967,6765,6320
05/08/2014,13:00,0.0992,0.1016,0.0937,0.0961,144,125
05/08/2014,19:00,0.0957,0.0980,0.0814,0.0838,596,623
05/09/2014,01:00,0.0837,0.0897,0.0766,0.0878,5805,5562
05/09/2014,06:00,0.0881,0.0977,0.0847,0.0903,4390,4883
05/09/2014,13:00,0.0897,0.0936,0.0811,0.0904,48,64
05/09/2014,19:00,0.0907,0.1148,0.0897,0.1083,957,971
05/10/2014,01:00,0.1090,0.1096,0.0779,0.0875,6286,6309
05/10/2014,06:00,0.0872,0.0872,0.0732,0.0791,5184,5798
05/12/2014,13:00,0.0818,0.0886,0.0801,0.0883,122,97
05/12/2014,19:00,0.0863,0.0918,0.0816,0.0905,370,335
05/13/2014,01:00,0.0909,0.1035,0.0842,0.0923,4618,5020
05/13/2014,06:00,0.0925,0.0947,0.0854,0.0918,4625,4758
05/13/2014,13:00,0.0937,0.0943,0.0892,0.0921,196,131
05/13/2014,19:00,0.0931,0.1067,0.0845,0.1044,455,378
05/14/2014,01:00,0.1037,0.1056,0.0922,0.1025,3954,4022
05/14/2014,06:00,0.1025,0.1197,0.0996,0.1190,4983,4415
05/14/2014,13:00,0.1194,0.1197,0.1173,0.1185,41,44
05/14/2014,19:00,0.1191,0.1237,0.1156,0.1187,625,556
05/15/2014,01:00,0.1185,0.1342,0.1141,0.1301,5457,4497
05/15/2014,06:00,0.1297,0.1395,0.1294,0.1332,4234,4137
05/15/2014,13:00,0.1334,0.1397,0.1297,0.1300,150,164
05/15/2014,19:00,0.1308,0.1347,0.1244,0.1342,658,570
05/16/2014,01:00,0.1342,0.1412,0.1182,0.1218,4624,4887
05/16/2014,06:00,0.1215,0.1262,0.1171,0.1217,4068,3850
05/16/2014,13:00,0.1234,0.1293,0.1202,0.1255,107,74
05/16/2014,19:00,0.1249,0.1261,0.1174,0.1203,204,278
05/17/2014,01:00,0.1200,0.1391,0.1198,0.1343,4234,4523
05/17/2014,06:00,0.1348,0.1367,0.1187,0.1201,4430,5257
05/19/2014,13:00,0.1239,0.1308,0.1233,0.1292,71,47
05/19/2014,19:00,0.1305,0.1422,0.1286,0.1357,440,371
05/20/2014,01:00,0.1362,0.1420,0.1156,0.1236,4556,4179
05/20/2014,06:00,0.1232,0.1249,0.1085,0.1106,3659,4336
05/20/2014,13:00,0.1108,0.1161,0.1094,0.1159,92,44
05/20/2014,19:00,0.1158,0.1225,0.1149,0.1163,233,245
05/21/2014,01:00,0.1163,0.1261,0.1007,0.1252,3813,3222
05/21/2014,06:00,0.1250,0.1279,0.1158,0.1212,3058,3213
05/21/2014,13:00,0.1189,0.1234,0.1186,0.1210,90,21
05/21/2014,19:00,0.1199,0.1290,0.1185,0.1242,93,82
05/22/2014,01:00,0.1252,0.1339,0.1073,0.1295,4312,3461
05/22/2014,06:00,0.1288,0.1315,0.1187,0.1213,3014,3692
05/22/2014,13:00,0.1230,0.1258,0.1197,0.1249,9,6
05/22/2014,19:00,0.1245,0.1245,0.1168,0.1200,84,109
05/23/2014,01:00,0.1192,0.1336,0.1172,0.1233,1679,1865
05/23/2014,06:00,0.1231,0.1267,0.1124,0.1257,2333,2454
05/23/2014,13:00,0.1218,0.1244,0.1212,0.1236,15,13
05/23/2014,19:00,0.1245,0.1283,0.1215,0.1215,71,134
05/24/2014,01:00,0.1215,0.1330,0.1187,0.1231,1770,1756
05/24/2014,06:00,0.1232,0.1298,0.1208,0.1273,2137,1850
05/26/2014,13:00,0.1237,0.1237,0.1197,0.1197,0,40
05/26/2014,19:00,0.1197,0.1197,0.1103,0.1114,13,66
05/27/2014,01:00,0.1121,0.1186,0.1097,0.1186,208,174
05/27/2014,06:00,0.1179,0.1222,0.1171,0.1212,29,11
05/27/2014,13:00,0.1222,0.1283,0.1222,0.1275,32,11
05/27/2014,19:00,0.1288,0.1387,0.1092,0.1094,133,190
05/28/2014,01:00,0.1094,0.1327,0.1094,0.1156,1508,1802
05/28/2014,06:00,0.1153,0.1215,0.1083,0.1171,1639,2128
05/28/2014,13:00,0.1157,0.1178,0.1136,0.1178,3,1
05/28/2014,19:00,0.1188,0.1193,0.1147,0.1177,26,22
05/29/2014,01:00,0.1172,0.1180,0.0891,0.0906,890,1281
05/29/2014,06:00,0.0904,0.1142,0.0903,0.1050,1706,1559
05/29/2014,13:00,0.1059,0.1073,0.1017,0.1032,33,62
05/29/2014,19:00,0.1028,0.1075,0.0994,0.1049,312,376
05/30/2014,01:00,0.1048,0.1087,0.0917,0.0984,6163,5479
05/30/2014,06:00,0.0983,0.1029,0.0881,0.0943,5386,5389
05/30/2014,13:00,0.0938,0.0949,0.0904,0.0913,80,44
05/30/2014,19:00,0.0912,0.0918,0.0844,0.0853,546,660
05/31/2014,01:00,0.0858,0.0868,0.0556,0.0586,10711,9591
05/31/2014,06:00,0.0586,0.0677,0.0543,0.0619,8820,7687
06/02/2014,13:00,0.0611,0.0665,0.0588,0.0663,191,135
06/02/2014,19:00,0.0662,0.0713,0.0597,0.0708,802,693
06/03/2014,01:00,0.0711,0.0719,0.0500,0.0505,6055,5724
06/03/2014,06:00,0.0501,0.0524,0.0449,0.0502,5856,6469
06/03/2014,13:00,0.0523,0.0523,0.0483,0.0495,55,48
06/03/2014,19:00,0.0495,0.0534,0.0370,0.0375,792,959
06/04/2014,01:00,0.0380,0.0433,0.0305,0.0321,7037,7083
06/04/2014,06:00,0.0325,0.0405,0.0303,0.0373,5217,5132
06/04/2014,13:00,0.0374,0.0417,0.0369,0.0377,121,101
06/04/2014,19:00,0.0380,0.0492,0.0371,0.0437,776,550
06/05/2014,01:00,0.0443,0.0450,0.0202,0.0237,8205,8445
06/05/2014,06:00,0.0236,0.0269,0.0169,0.0223,6260,6233
06/05/2014,13:00,0.0200,0.0236,0.0154,0.0236,185,213
06/05/2014,19:00,0.0226,0.0248,0.0155,0.0216,600,496
06/06/2014,01:00,0.0214,0.0396,0.0183,0.0338,8769,8104
06/06/2014,06:00,0.0337,0.0533,0.0309,0.0526,6581,5425
06/06/2014,13:00,0.0514,0.0599,0.0514,0.0537,181,104
06/06/2014,19:00,0.0538,0.0639,0.0503,0.0604,606,514
06/07/2014,01:00,0.0606,0.0612,0.0316,0.0402,7220,7680
06/07/2014,06:00,0.0401,0.0493,0.0366,0.0470,4337,4217
06/09/2014,13:00,0.0450,0.0450,0.0379,0.0383,94,80
06/09/2014,19:00,0.0394,0.0502,0.0394,0.0446,627,497
06/10/2014,01:00,0.0453,0.0728,0.0414,0.0635,5999,6001
06/10/2014,06:00,0.0638,0.0671,0.0550,0.0574,4626,4525
06/10/2014,13:00,0.0581,0.0648,0.0563,0.0628,141,82
06/10/2014,19:00,0.0619,0.0655,0.0562,0.0610,313,426
06/11/2014,01:00,0.0615,0.0673,0.0440,0.0475,5310,5634
06/11/2014,06:00,0.0475,0.0598,0.0387,0.0542,5333,5649
06/11/2014,13:00,0.0533,0.0593,0.0505,0.0582,91,59
06/11/2014,19:00,0.0583,0.0713,0.0583,0.0680,537,482
06/12/2014,01:00,0.0677,0.0726,0.0635,0.0672,4941,4777
06/12/2014,06:00,0.0674,0.0776,0.0648,0.0737,4947,4811
06/12/2014,13:00,0.0724,0.0764,0.0702,0.0764,141,97
06/12/2014,19:00,0.0760,0.1243,0.0745,0.1227,2002,1738
06/13/2014,01:00,0.1235,0.1373,0.1093,0.1293,10664,12631
06/13/2014,06:00,0.1290,0.1657,0.1283,0.1584,11193,10772
06/13/2014,13:00,0.1602,0.1837,0.1588,0.1637,432,744
06/13/2014,19:00,0.1638,0.1938,0.1594,0.1632,1087,1143
06/14/2014,01:00,0.1643,0.1768,0.1523,0.1595,7222,7739
06/14/2014,06:00,0.1593,0.1666,0.1484,0.1575,5514,6498
06/16/2014,13:00,0.1625,0.1764,0.1610,0.1733,323,256
06/16/2014,19:00,0.1734,0.1754,0.1599,0.1622,332,408
06/17/2014,01:00,0.1637,0.1714,0.1527,0.1687,4626,5013
06/17/2014,06:00,0.1685,0.1716,0.1615,0.1654,3829,4325
06/17/2014,13:00,0.1636,0.1692,0.1614,0.1621,100,141
06/17/2014,19:00,0.1621,0.1659,0.1464,0.1586,1284,1445
06/18/2014,01:00,0.1587,0.1947,0.1550,0.1836,7450,6660
06/18/2014,06:00,0.1838,0.1921,0.1818,0.1859,4263,4578
06/18/2014,13:00,0.1874,0.1874,0.1826,0.1826,87,94
06/18/2014,19:00,0.1829,0.1994,0.1826,0.1928,540,400
06/19/2014,01:00,0.1933,0.2112,0.1895,0.2089,6101,5564
06/19/2014,06:00,0.2090,0.2169,0.2056,0.2138,5187,5556
06/19/2014,13:00,0.2122,0.2149,0.2089,0.2134,378,121
06/19/2014,19:00,0.2134,0.2183,0.2057,0.2130,872,532
06/20/2014,01:00,0.2139,0.2288,0.2103,0.2202,4005,3704
06/20/2014,06:00,0.2202,0.2410,0.2178,0.2186,3862,4065
06/20/2014,13:00,0.2199,0.2208,0.2156,0.2183,31,45
06/20/2014,19:00,0.2188,0.2207,0.2109,0.2171,129,128
06/21/2014,01:00,0.2160,0.2281,0.2132,0.2237,1740,1676
06/21/2014,06:00,0.2234,0.2256,0.2150,0.2229,2373,2639
06/23/2014,13:00,0.2286,0.2351,0.2247,0.2247,85,61
06/23/2014,19:00,0.2273,0.2369,0.2215,0.2237,188,247
06/24/2014,01:00,0.2238,0.2251,0.1919,0.1950,1935,2572
06/24/2014,06:00,0.1951,0.2049,0.1948,0.2049,2380,2245
06/24/2014,13:00,0.2063,0.2063,0.1974,0.2014,15,66
06/24/2014,19:00,0.2019,0.2039,0.1943,0.2034,119,80
06/25/2014,01:00,0.2039,0.2249,0.1992,0.2191,1235,910
06/25/2014,06:00,0.2204,0.2252,0.2096,0.2122,1834,1457
06/25/2014,13:00,0.2131,0.2204,0.2074,0.2127,14,74
06/25/2014,19:00,0.2106,0.2109,0.1961,0.2016,190,282
06/26/2014,01:00,0.2017,0.2032,0.1866,0.1908,1493,1815
06/26/2014,06:00,0.1908,0.2069,0.1872,0.2069,2055,1782
06/26/2014,13:00,0.2075,0.2075,0.1994,0.2014,18,79
06/26/2014,19:00,0.2019,0.2044,0.1937,0.1973,294,214
06/27/2014,01:00,0.1969,0.1969,0.1848,0.1887,896,776
06/27/2014,06:00,0.1879,0.1979,0.1802,0.1825,1217,1431
06/27/2014,13:00,0.1849,0.1851,0.1809,0.1851,179,104
06/27/2014,19:00,0.1847,0.1894,0.1774,0.1877,443,479
06/28/2014,01:00,0.1877,0.1963,0.1665,0.1714,6626,7087
06/28/2014,06:00,0.1713,0.1766,0.1663,0.1682,4909,5581
06/30/2014,13:00,0.1671,0.1683,0.1611,0.1617,224,256
06/30/2014,19:00,0.1613,0.1613,0.1445,0.1490,1173,1188
07/01/2014,01:00,0.1490,0.1513,0.1406,0.1455,7284,7967
07/01/2014,06:00,0.1452,0.1486,0.1376,0.1378,6806,7624
07/01/2014,13:00,0.1426,0.1438,0.1375,0.1437,163,127
07/01/2014,19:00,0.1439,0.1486,0.1396,0.1407,641,659
07/02/2014,01:00,0.1409,0.1429,0.1298,0.1424,8843,8738
07/02/2014,06:00,0.1425,0.1461,0.1343,0.1391,5591,6192
07/02/2014,13:00,0.1380,0.1437,0.1358,0.1437,183,117
07/02/2014,19:00,0.1436,0.1461,0.1317,0.1331,1161,1190
07/03/2014,01:00,0.1327,0.1377,0.1139,0.1156,9002,9323
07/03/2014,06:00,0.1152,0.1168,0.1033,0.1047,6496,7120
07/03/2014,13:00,0.1045,0.1045,0.0987,0.1021,260,214
07/03/2014,19:00,0.1021,0.1051,0.0912,0.0958,881,933
07/04/2014,01:00,0.0961,0.1046,0.0929,0.0970,6656,5799
07/04/2014,06:00,0.0966,0.0998,0.0898,0.0907,4897,5341
07/04/2014,13:00,0.0896,0.0913,0.0895,0.0895,238,200
07/04/2014,19:00,0.0899,0.0984,0.0892,0.0902,598,541
07/05/2014,01:00,0.0897,0.0899,0.0823,0.0853,789,884
07/05/2014,06:00,0.0851,0.0858,0.0811,0.0832,123,160
07/07/2014,13:00,0.0828,0.0894,0.0810,0.0860,65,85
07/07/2014,19:00,0.0866,0.0877,0.0811,0.0852,576,621
07/08/2014,01:00,0.0855,0.0892,0.0761,0.0819,6132,5953
07/08/2014,06:00,0.0816,0.0910,0.0686,0.0710,5251,6020
07/08/2014,13:00,0.0727,0.0733,0.0690,0.0712,333,319
07/08/2014,19:00,0.0701,0.0743,0.0671,0.0690,864,823
07/09/2014,01:00,0.0691,0.0755,0.0472,0.0480,9781,9489
07/09/2014,06:00,0.0479,0.0485,0.0352,0.0438,9057,8295
07/09/2014,13:00,0.0469,0.0469,0.0412,0.0436,84,68
07/09/2014,19:00,0.0434,0.0444,0.0312,0.0384,1031,1152
07/10/2014,01:00,0.0387,0.0390,0.0237,0.0346,9632,8637
07/10/2014,06:00,0.0345,0.0428,0.0301,0.0371,5623,5293
07/10/2014,13:00,0.0391,0.0391,0.0328,0.0355,96,118
07/10/2014,19:00,0.0356,0.0403,0.0277,0.0349,996,872
07/11/2014,01:00,0.0350,0.0524,0.0323,0.0472,8160,6188
07/11/2014,06:00,0.0473,0.0719,0.0461,0.0606,8971,8527
07/11/2014,13:00,0.0636,0.0638,0.0562,0.0598,60,61
07/11/2014,19:00,0.0586,0.0611,0.0487,0.0590,786,937
07/12/2014,01:00,0.0586,0.0593,0.0332,0.0386,7195,7674
07/12/2014,06:00,0.0386,0.0393,0.0158,0.0350,8483,9180
07/14/2014,13:00,0.0341,0.0346,0.0263,0.0326,91,94
07/14/2014,19:00,0.0330,0.0430,0.0251,0.0395,972,1001
07/15/2014,01:00,0.0394,0.0509,0.0237,0.0317,7011,7363
07/15/2014,06:00,0.0315,0.0429,0.0254,0.0387,6545,6616
07/15/2014,13:00,0.0381,0.0381,0.0320,0.0366,30,43
07/15/2014,19:00,0.0372,0.0375,0.0256,0.0271,709,747
07/16/2014,01:00,0.0271,0.0303,-0.0091,0.0045,10498,10890
07/16/2014,06:00,0.0043,0.0278,0.0040,0.0202,7649,7389
07/16/2014,13:00,0.0203,0.0230,0.0161,0.0216,82,40
07/16/2014,19:00,0.0223,0.0277,0.0170,0.0211,649,667
07/17/2014,01:00,0.0219,0.0340,0.0139,0.0189,6671,5933
07/17/2014,06:00,0.0186,0.0274,0.0181,0.0226,4353,4477
07/17/2014,13:00,0.0211,0.0244,0.0190,0.0211,63,67
07/17/2014,19:00,0.0205,0.0287,0.0154,0.0257,520,458
07/18/2014,01:00,0.0256,0.0397,0.0130,0.0213,6537,7129
07/18/2014,06:00,0.0214,0.0376,0.0149,0.0363,5764,5028
07/18/2014,13:00,0.0391,0.0405,0.0346,0.0347,114,136
07/18/2014,19:00,0.0359,0.0403,0.0306,0.0379,464,400
07/19/2014,01:00,0.0378,0.0422,0.0218,0.0235,4692,4515
07/19/2014,06:00,0.0236,0.0266,0.0072,0.0152,5187,5485
07/21/2014,13:00,0.0112,0.0166,0.0077,0.0160,194,144
07/21/2014,19:00,0.0153,0.0259,0.0090,0.0189,392,351
07/22/2014,01:00,0.0182,0.0211,0.0115,0.0136,3404,3670
07/22/2014,06:00,0.0139,0.0285,0.0081,0.0272,4616,4269
07/22/2014,13:00,0.0241,0.0301,0.0228,0.0301,64,49
07/22/2014,19:00,0.0301,0.0376,0.0232,0.0365,208,118
07/23/2014,01:00,0.0372,0.0427,0.0243,0.0280,2472,3188
07/23/2014,06:00,0.0281,0.0309,0.0131,0.0136,2510,2469
07/23/2014,13:00,0.0131,0.0210,0.0077,0.0162,43,114
07/23/2014,19:00,0.0156,0.0286,0.0146,0.0278,128,120
07/24/2014,01:00,0.0283,0.0430,0.0254,0.0359,1786,1514
07/24/2014,06:00,0.0359,0.0463,0.0257,0.0452,1984,1792
07/24/2014,13:00,0.0471,0.0482,0.0444,0.0451,13,15
07/24/2014,19:00,0.0461,0.0461,0.0363,0.0432,53,92
07/25/2014,01:00,0.0398,0.0503,0.0317,0.0362,1616,1523
07/25/2014,06:00,0.0351,0.0406,0.0301,0.0391,1599,1344
07/25/2014,13:00,0.0406,0.0414,0.0398,0.0398,4,10
07/25/2014,19:00,0.0384,0.0468,0.0345,0.0457,17,61
07/26/2014,01:00,0.0456,0.0711,0.0382,0.0611,1999,1596
07/26/2014,06:00,0.0613,0.0826,0.0590,0.0791,2407,1672
07/28/2014,13:00,0.0791,0.0801,0.0694,0.0722,12,118
07/28/2014,19:00,0.0718,0.0757,0.0614,0.0646,25,62
07/29/2014,01:00,0.0617,0.0635,0.0424,0.0514,1331,1445
07/29/2014,06:00,0.0501,0.0626,0.0496,0.0556,1528,1492
07/29/2014,13:00,0.0535,0.0554,0.0521,0.0526,16,11
07/29/2014,19:00,0.0527,0.0695,0.0527,0.0695,73,9
07/30/2014,01:00,0.0690,0.0775,0.0561,0.0593,947,937
07/30/2014,06:00,0.0594,0.0727,0.0569,0.0706,1242,788
07/30/2014,13:00,0.0704,0.0704,0.0522,0.0640,87,150
07/30/2014,19:00,0.0645,0.0760,0.0628,0.0675,676,795
07/31/2014,01:00,0.0678,0.0781,0.0600,0.0655,5660,6448
07/31/2014,06:00,0.0655,0.0659,0.0388,0.0452,6923,7780
07/31/2014,13:00,0.0475,0.0504,0.0378,0.0487,188,149
07/31/2014,19:00,0.0490,0.0510,0.0272,0.0369,1176,1425
08/01/2014,01:00,0.0376,0.0554,0.0327,0.0348,7763,7415
08/01/2014,06:00,0.0344,0.0590,0.0325,0.0426,8220,8209
08/01/2014,13:00,0.0436,0.0509,0.0411,0.0501,121,57
08/01/2014,19:00,0.0505,0.0569,0.0448,0.0458,459,554
08/02/2014,01:00,0.0457,0.0545,0.0275,0.0348,7418,7883
08/02/2014,06:00,0.0346,0.0435,0.0173,0.0251,7106,8111
08/04/2014,13:00,0.0247,0.0387,0.0231,0.0374,287,230
08/04/2014,19:00,0.0374,0.0435,0.0334,0.0363,571,642
08/05/2014,01:00,0.0362,0.0493,0.0219,0.0280,7891,7479
08/05/2014,06:00,0.0283,0.0377,0.0197,0.0276,6249,6459
08/05/2014,13:00,0.0290,0.0325,0.0260,0.0307,122,144
08/05/2014,19:00,0.0308,0.0313,0.0234,0.0283,746,831
08/06/2014,01:00,0.0279,0.0321,-0.0102,0.0030,9315,9883
08/06/2014,06:00,0.0030,0.0165,-0.0002,0.0140,6664,6388
08/06/2014,13:00,0.0209,0.0209,0.0068,0.0136,102,186
08/06/2014,19:00,0.0136,0.0176,0.0089,0.0135,439,412
08/07/2014,01:00,0.0136,0.0399,0.0107,0.0320,9629,10118
08/07/2014,06:00,0.0321,0.0441,0.0300,0.0356,7173,7124
08/07/2014,13:00,0.0375,0.0390,0.0304,0.0347,62,72
08/07/2014,19:00,0.0346,0.0407,0.0256,0.0269,512,637
08/08/2014,01:00,0.0267,0.0540,0.0265,0.0388,7163,7030
08/08/2014,06:00,0.0390,0.0646,0.0390,0.0621,6928,6854
08/08/2014,13:00,0.0610,0.0735,0.0566,0.0699,380,313
08/08/2014,19:00,0.0693,0.0753,0.0631,0.0681,818,908
08/09/2014,01:00,0.0681,0.0715,0.0273,0.0335,8655,9328
08/09/2014,06:00,0.0338,0.0405,0.0287,0.0312,5589,5987
08/11/2014,13:00,0.0280,0.0436,0.0239,0.0404,247,98
08/11/2014,19:00,0.0411,0.0422,0.0289,0.0301,251,285
08/12/2014,01:00,0.0301,0.0615,0.0295,0.0549,5592,6405
08/12/2014,06:00,0.0553,0.0554,0.0358,0.0427,4964,6293
08/12/2014,13:00,0.0415,0.0472,0.0393,0.0393,130,192
08/12/2014,19:00,0.0394,0.0401,0.0226,0.0239,539,586
08/13/2014,01:00,0.0244,0.0276,0.0041,0.0101,6774,6358
08/13/2014,06:00,0.0100,0.0127,-0.0195,0.0083,8623,9226
08/13/2014,13:00,0.0095,0.0095,0.0044,0.0079,109,114
08/13/2014,19:00,0.0074,0.0075,-0.0015,0.0044,361,393
08/14/2014,01:00,0.0043,0.0297,0.0033,0.0267,7128,7768
08/14/2014,06:00,0.0262,0.0621,0.0257,0.0564,9588,9000
08/14/2014,13:00,0.0580,0.0602,0.0487,0.0514,77,138
08/14/2014,19:00,0.0497,0.0579,0.0444,0.0453,651,822
08/15/2014,01:00,0.0452,0.0505,-0.0117,-0.0037,12647,13696
08/15/2014,06:00,-0.0036,0.0012,-0.0273,-0.0167,11112,11788
08/15/2014,13:00,-0.0225,-0.0045,-0.0230,-0.0055,174,187
08/15/2014,19:00,-0.0049,-0.0036,-0.0216,-0.0154,454,437
08/16/2014,01:00,-0.0151,0.0108,-0.0274,0.0076,8076,8259
08/16/2014,06:00,0.0074,0.0154,-0.0045,0.0025,6087,6637
08/18/2014,13:00,-0.0023,0.0042,-0.0074,-0.0053,48,62
08/18/2014,19:00,-0.0053,-0.0051,-0.0253,-0.0199,280,405
08/19/2014,01:00,-0.0208,-0.0121,-0.0393,-0.0331,6922,7624
08/19/2014,06:00,-0.0327,-0.0270,-0.0398,-0.0292,5214,5186
08/19/2014,13:00,-0.0304,-0.0216,-0.0330,-0.0272,107,164
08/19/2014,19:00,-0.0272,-0.0222,-0.0330,-0.0231,304,276
08/20/2014,01:00,-0.0228,-0.0194,-0.0356,-0.0300,4604,4454
08/20/2014,06:00,-0.0301,-0.0224,-0.0334,-0.0234,3401,3458
08/20/2014,13:00,-0.0205,-0.0205,-0.0284,-0.0259,34,55
08/20/2014,19:00,-0.0264,-0.0102,-0.0274,-0.0147,111,97
08/21/2014,01:00,-0.0138,-0.0115,-0.0297,-0.0283,2114,1939
08/21/2014,06:00,-0.0284,-0.0116,-0.0309,-0.0147,2921,2837
08/21/2014,13:00,-0.0153,-0.0134,-0.0195,-0.0185,12,11
08/21/2014,19:00,-0.0204,-0.0196,-0.0365,-0.0315,79,415
08/22/2014,01:00,-0.0318,-0.0051,-0.0375,-0.0091,1728,1357
08/22/2014,06:00,-0.0085,0.0010,-0.0146,-0.0010,2790,2558
08/22/2014,13:00,-0.0063,-0.0022,-0.0094,-0.0077,21,38
08/22/2014,19:00,-0.0077,-0.0020,-0.0126,-0.0084,114,135
08/23/2014,01:00,-0.0062,0.0113,-0.0140,-0.0119,1611,1230
08/23/2014,06:00,-0.0119,-0.0018,-0.0153,-0.0084,1916,2372
08/25/2014,13:00,-0.0124,-0.0042,-0.0138,-0.0080,110,54
08/25/2014,19:00,-0.0070,-0.0027,-0.0095,-0.0027,16,27
08/26/2014,01:00,-0.0011,0.0054,-0.0217,-0.0062,979,1143
08/26/2014,06:00,-0.0031,-0.0015,-0.0165,-0.0020,1736,1615
08/26/2014,13:00,-0.0048,0.0000,-0.0048,-0.0010,110,37
08/26/2014,19:00,-0.0010,0.0035,-0.0019,0.0014,198,112
08/27/2014,01:00,0.0027,0.0215,-0.0018,-0.0001,1520,1112
08/27/2014,06:00,0.0003,0.0099,-0.0040,0.0013,1630,1697
08/27/2014,13:00,-0.0014,0.0027,-0.0014,0.0027,60,8
08/27/2014,19:00,0.0029,0.0118,-0.0002,0.0021,97,32
08/28/2014,01:00,0.0026,0.0101,-0.0060,-0.0032,555,612
08/28/2014,06:00,-0.0033,0.0214,-0.0055,0.0173,1634,1251
08/28/2014,13:00,0.0154,0.0218,0.0134,0.0206,126,69
08/28/2014,19:00,0.0200,0.0255,0.0154,0.0208,570,633
08/29/2014,01:00,0.0211,0.0449,0.0047,0.0083,9006,8558
08/29/2014,06:00,0.0082,0.0163,0.0019,0.0076,6543,6322
08/29/2014,13:00,0.0069,0.0106,0.0049,0.0106,43,48
08/29/2014,19:00,0.0089,0.0164,0.0087,0.0115,267,236
08/30/2014,01:00,0.0109,0.0161,0.0036,0.0138,4922,5180
08/30/2014,06:00,0.0136,0.0199,0.0115,0.0136,4667,5791
09/01/2014,13:00,0.0144,0.0174,0.0098,0.0155,80,37
09/01/2014,19:00,0.0149,0.0169,0.0029,0.0079,151,231
09/02/2014,01:00,0.0079,0.0141,-0.0036,-0.0012,655,846
09/02/2014,06:00,-0.0011,0.0064,-0.0022,0.0043,176,117
09/02/2014,13:00,0.0093,0.0111,0.0014,0.0057,94,105
09/02/2014,19:00,0.0050,0.0050,-0.0168,-0.0114,1045,941
09/03/2014,01:00,-0.0119,-0.0088,-0.0423,-0.0357,10288,9889
09/03/2014,06:00,-0.0360,-0.0360,-0.0521,-0.0431,9688,10256
09/03/2014,13:00,-0.0408,-0.0408,-0.0489,-0.0416,188,151
09/03/2014,19:00,-0.0426,-0.0229,-0.0462,-0.0271,985,867
09/04/2014,01:00,-0.0271,0.0081,-0.0278,-0.0036,9843,9421
09/04/2014,06:00,-0.0037,0.0259,-0.0071,0.0098,11377,10236
09/04/2014,13:00,0.0128,0.0135,0.0077,0.0083,102,208
09/04/2014,19:00,0.0086,0.0221,0.0003,0.0204,800,906
09/05/2014,01:00,0.0201,0.0283,-0.0035,-0.0004,7359,6644
09/05/2014,06:00,-0.0001,0.0047,-0.0146,-0.0056,7188,7026
09/05/2014,13:00,-0.0027,-0.0020,-0.0081,-0.0074,28,60
09/05/2014,19:00,-0.0058,0.0061,-0.0071,0.0052,534,387
09/06/2014,01:00,0.0056,0.0056,-0.0393,-0.0365,8841,8692
09/06/2014,06:00,-0.0366,-0.0188,-0.0424,-0.0235,7904,6461
09/08/2014,13:00,-0.0230,-0.0206,-0.0315,-0.0281,105,104
09/08/2014,19:00,-0.0267,-0.0205,-0.0462,-0.0450,426,593
09/09/2014,01:00,-0.0460,-0.0326,-0.0574,-0.0384,6980,7308
09/09/2014,06:00,-0.0384,-0.0312,-0.0449,-0.0354,4706,4761
09/09/2014,13:00,-0.0347,-0.0341,-0.0437,-0.0391,132,171
09/09/2014,19:00,-0.0402,-0.0378,-0.0486,-0.0422,269,313
09/10/2014,01:00,-0.0434,-0.0316,-0.0570,-0.0548,5171,5485
09/10/2014,06:00,-0.0549,-0.0476,-0.0580,-0.0536,5590,5367
09/10/2014,13:00,-0.0535,-0.0482,-0.0535,-0.0523,56,43
09/10/2014,19:00,-0.0526,-0.0479,-0.0636,-0.0564,903,994
09/11/2014,01:00,-0.0573,-0.0566,-0.0991,-0.0889,9769,9818
09/11/2014,06:00,-0.0893,-0.0832,-0.1020,-0.0886,6836,6225
09/11/2014,13:00,-0.0896,-0.0856,-0.0915,-0.0902,86,146
09/11/2014,19:00,-0.0899,-0.0881,-0.1147,-0.1075,870,1422
09/12/2014,01:00,-0.1079,-0.1019,-0.1243,-0.1064,7787,7848
09/12/2014,06:00,-0.1065,-0.0821,-0.1097,-0.0881,6978,6526
09/12/2014,13:00,-0.0894,-0.0894,-0.0947,-0.0913,169,192
09/12/2014,19:00,-0.0917,-0.0735,-0.0921,-0.0842,952,742
09/13/2014,01:00,-0.0838,-0.0826,-0.1088,-0.0972,5802,6659
09/13/2014,06:00,-0.0972,-0.0916,-0.1086,-0.1035,4492,5436
09/15/2014,13:00,-0.1075,-0.1037,-0.1198,-0.1085,356,529
09/15/2014,19:00,-0.1091,-0.1009,-0.1165,-0.1060,510,543
09/16/2014,01:00,-0.1062,-0.0912,-0.1182,-0.1021,5191,5300
09/16/2014,06:00,-0.1019,-0.0967,-0.1094,-0.1048,5102,5627
09/16/2014,13:00,-0.1079,-0.1031,-0.1085,-0.1034,122,60
09/16/2014,19:00,-0.1046,-0.1027,-0.1196,-0.1078,690,785
09/17/2014,01:00,-0.1078,-0.0804,-0.1172,-0.0830,6706,6777
09/17/2014,06:00,-0.0828,-0.0812,-0.0944,-0.0927,4282,5530
09/17/2014,13:00,-0.0955,-0.0902,-0.0955,-0.0913,54,40
09/17/2014,19:00,-0.0906,-0.0855,-0.1006,-0.0879,510,513
09/18/2014,01:00,-0.0875,-0.0823,-0.1044,-0.0995,4950,5687
09/18/2014,06:00,-0.0998,-0.0977,-0.1074,-0.1053,5090,6140
09/18/2014,13:00,-0.1033,-0.1033,-0.1146,-0.1146,67,105
09/18/2014,19:00,-0.1146,-0.1036,-0.1146,-0.1047,526,467
09/19/2014,01:00,-0.1055,-0.1055,-0.1446,-0.1393,8215,9808
09/19/2014,06:00,-0.1394,-0.1279,-0.1434,-0.1313,6015,5457
09/19/2014,13:00,-0.1336,-0.1289,-0.1350,-0.1325,71,137
09/19/2014,19:00,-0.1320,-0.1259,-0.1390,-0.1301,202,184
09/20/2014,01:00,-0.1305,-0.1187,-0.1370,-0.1246,2708,2702
09/20/2014,06:00,-0.1244,-0.1240,-0.1408,-0.1286,4128,3781
09/22/2014,13:00,-0.1351,-0.1329,-0.1405,-0.1396,27,24
09/22/2014,19:00,-0.1396,-0.1375,-0.1455,-0.1420,183,147
09/23/2014,01:00,-0.1427,-0.1332,-0.1660,-0.1656,2351,2571
09/23/2014,06:00,-0.1662,-0.1520,-0.1703,-0.1581,2920,2378
09/23/2014,13:00,-0.1589,-0.1480,-0.1601,-0.1539,18,15
09/23/2014,19:00,-0.1530,-0.1489,-0.1574,-0.1508,54,31
09/24/2014,01:00,-0.1509,-0.1477,-0.1701,-0.1676,1387,1402
09/24/2014,06:00,-0.1673,-0.1596,-0.1709,-0.1660,2131,1658
09/24/2014,13:00,-0.1699,-0.1671,-0.1745,-0.1732,28,40
09/24/2014,19:00,-0.1706,-0.1631,-0.1756,-0.1712,65,52
09/25/2014,01:00,-0.1712,-0.1701,-0.1906,-0.1730,2557,2147
09/25/2014,06:00,-0.1730,-0.1490,-0.1772,-0.1566,3489,2615
09/25/2014,13:00,-0.1554,-0.1553,-0.1608,-0.1608,8,20
09/25/2014,19:00,-0.1593,-0.1561,-0.1682,-0.1667,32,104
09/26/2014,01:00,-0.1613,-0.1387,-0.1663,-0.1516,1684,1593
09/26/2014,06:00,-0.1514,-0.1438,-0.1615,-0.1456,1388,1801
09/26/2014,13:00,-0.1445,-0.1364,-0.1457,-0.1454,49,17
09/26/2014,19:00,-0.1448,-0.1446,-0.1574,-0.1500,16,28
09/27/2014,01:00,-0.1497,-0.1325,-0.1559,-0.1547,684,671
09/27/2014,06:00,-0.1547,-0.1403,-0.1549,-0.1433,1621,1689
09/29/2014,13:00,-0.1466,-0.1461,-0.1514,-0.1492,60,61
09/29/2014,19:00,-0.1477,-0.1477,-0.1643,-0.1548,577,596
09/30/2014,01:00,-0.1552,-0.1353,-0.1599,-0.1355,5757,5188
09/30/2014,06:00,-0.1354,-0.1321,-0.1443,-0.1443,5250,5941
09/30/2014,13:00,-0.1453,-0.1370,-0.1460,-0.1385,88,69
09/30/2014,19:00,-0.1377,-0.1273,-0.1429,-0.1345,579,507
10/01/2014,01:00,-0.1347,-0.1346,-0.2097,-0.1968,10815,10892
10/01/2014,06:00,-0.1973,-0.1852,-0.2060,-0.1878,8225,7969
10/01/2014,13:00,-0.1849,-0.1775,-0.1891,-0.1860,359,293
10/01/2014,19:00,-0.1848,-0.1817,-0.1916,-0.1826,726,776
10/02/2014,01:00,-0.1839,-0.1508,-0.1933,-0.1624,9768,9723
10/02/2014,06:00,-0.1621,-0.1575,-0.2023,-0.1851,8562,9444
10/02/2014,13:00,-0.1888,-0.1809,-0.1890,-0.1861,112,106
10/02/2014,19:00,-0.1861,-0.1849,-0.2426,-0.2304,2145,3126
10/03/2014,01:00,-0.2301,-0.2060,-0.2411,-0.2301,9018,9142
10/03/2014,06:00,-0.2309,-0.1969,-0.2309,-0.1971,6989,5703
10/03/2014,13:00,-0.1988,-0.1929,-0.2047,-0.1929,137,118
10/03/2014,19:00,-0.1927,-0.1922,-0.2116,-0.2105,596,613
10/04/2014,01:00,-0.2111,-0.2109,-0.2530,-0.2479,8000,8853
10/04/2014,06:00,-0.2481,-0.2256,-0.2517,-0.2311,6181,5116
10/06/2014,13:00,-0.2333,-0.2327,-0.2403,-0.2370,109,109
10/06/2014,19:00,-0.2366,-0.2183,-0.2400,-0.2190,587,676
10/07/2014,01:00,-0.2188,-0.2173,-0.2554,-0.2464,7447,6878
10/07/2014,06:00,-0.2454,-0.2148,-0.2479,-0.2194,5928,5118
10/07/2014,13:00,-0.2238,-0.2193,-0.2275,-0.2264,159,245
10/07/2014,19:00,-0.2247,-0.2217,-0.2418,-0.2350,483,651
10/08/2014,01:00,-0.2358,-0.2298,-0.2573,-0.2526,5742,5989
10/08/2014,06:00,-0.2527,-0.2352,-0.2567,-0.2453,6059,5137
10/08/2014,13:00,-0.2441,-0.2435,-0.2628,-0.2605,115,229
10/08/2014,19:00,-0.2594,-0.2587,-0.2702,-0.2609,682,821
10/09/2014,01:00,-0.2608,-0.2597,-0.2818,-0.2673,6911,6764
10/09/2014,06:00,-0.2673,-0.2622,-0.2765,-0.2643,5144,4558
10/09/2014,13:00,-0.2657,-0.2622,-0.2705,-0.2688,51,83
10/09/2014,19:00,-0.2688,-0.2645,-0.2844,-0.2813,639,895
10/10/2014,01:00,-0.2815,-0.2804,-0.3045,-0.3021,6352,6711
10/10/2014,06:00,-0.3025,-0.3005,-0.3373,-0.3340,7306,7617
10/10/2014,13:00,-0.3276,-0.3180,-0.3440,-0.3431,383,442
10/10/2014,19:00,-0.3412,-0.3160,-0.3436,-0.3185,1127,1107
10/11/2014,01:00,-0.3186,-0.2935,-0.3272,-0.2956,9806,9272
10/11/2014,06:00,-0.2964,-0.2780,-0.2971,-0.2887,6835,6254
10/13/2014,13:00,-0.2886,-0.2873,-0.3174,-0.3075,191,332
10/13/2014,19:00,-0.3078,-0.3025,-0.3256,-0.3185,741,1012
10/14/2014,01:00,-0.3186,-0.2960,-0.3203,-0.3035,4764,4383
10/14/2014,06:00,-0.3038,-0.2859,-0.3082,-0.3070,4800,4840
10/14/2014,13:00,-0.3041,-0.2990,-0.3078,-0.3053,61,27
10/14/2014,19:00,-0.3053,-0.2940,-0.3199,-0.3088,893,896
10/15/2014,01:00,-0.3087,-0.3073,-0.3501,-0.3359,10200,10050
10/15/2014,06:00,-0.3355,-0.3351,-0.3877,-0.3695,9306,10497
10/15/2014,13:00,-0.3675,-0.3623,-0.3754,-0.3651,198,203
10/15/2014,19:00,-0.3664,-0.3654,-0.4147,-0.3989,1243,1655
10/16/2014,01:00,-0.3997,-0.3623,-0.4091,-0.3726,11573,10631
10/16/2014,06:00,-0.3726,-0.3675,-0.4065,-0.4011,7832,8065
10/16/2014,13:00,-0.4058,-0.3985,-0.4094,-0.4087,100,130
10/16/2014,19:00,-0.4087,-0.4012,-0.4210,-0.4161,923,1155
10/17/2014,01:00,-0.4169,-0.3897,-0.4267,-0.3965,9672,8964
10/17/2014,06:00,-0.3964,-0.3229,-0.3986,-0.3721,9427,8501
10/17/2014,13:00,-0.3642,-0.3551,-0.3695,-0.3638,100,71
10/17/2014,19:00,-0.3631,-0.3430,-0.3824,-0.3557,1058,939
10/18/2014,01:00,-0.3556,-0.3480,-0.3814,-0.3679,6734,7325
10/18/2014,06:00,-0.3679,-0.3449,-0.3718,-0.3518,5367,5228
10/20/2014,13:00,-0.3499,-0.3411,-0.3505,-0.3495,129,132
10/20/2014,19:00,-0.3482,-0.3433,-0.3584,-0.3564,316,373
10/21/2014,01:00,-0.3569,-0.3451,-0.3803,-0.3659,5525,5180
10/21/2014,06:00,-0.3656,-0.3428,-0.3675,-0.3626,4546,4524
10/21/2014,13:00,-0.3661,-0.3605,-0.3676,-0.3608,49,14
10/21/2014,19:00,-0.3580,-0.3449,-0.3638,-0.3494,141,140
10/22/2014,01:00,-0.3504,-0.3266,-0.3631,-0.3485,3987,3999
10/22/2014,06:00,-0.3479,-0.3319,-0.3579,-0.3382,3253,2643
10/22/2014,13:00,-0.3343,-0.3304,-0.3373,-0.3341,32,21
10/22/2014,19:00,-0.3325,-0.3225,-0.3345,-0.3236,90,67
10/23/2014,01:00,-0.3257,-0.3153,-0.3465,-0.3354,2290,2442
10/23/2014,06:00,-0.3355,-0.3348,-0.3849,-0.3802,3493,3726
10/23/2014,13:00,-0.3814,-0.3775,-0.3875,-0.3860,138,70
10/23/2014,19:00,-0.3852,-0.3764,-0.3944,-0.3831,142,232
10/24/2014,01:00,-0.3812,-0.3437,-0.3844,-0.3592,1901,1826
10/24/2014,06:00,-0.3599,-0.3403,-0.3599,-0.3517,1721,1606
10/24/2014,13:00,-0.3546,-0.3543,-0.3637,-0.3602,12,105
10/24/2014,19:00,-0.3577,-0.3555,-0.3705,-0.3704,9,69
10/25/2014,01:00,-0.3703,-0.3622,-0.3928,-0.3647,1556,1890
10/25/2014,06:00,-0.3653,-0.3562,-0.3783,-0.3610,1643,1079
10/27/2014,13:00,-0.3663,-0.3617,-0.3733,-0.3688,5,24
10/27/2014,19:00,-0.3690,-0.3637,-0.3694,-0.3679,58,10
10/28/2014,01:00,-0.3760,-0.3634,-0.4022,-0.3695,1731,1550
10/28/2014,06:00,-0.3695,-0.3635,-0.3815,-0.3788,1168,1254
10/28/2014,13:00,-0.3775,-0.3754,-0.3824,-0.3824,47,104
10/28/2014,19:00,-0.3781,-0.3715,-0.3845,-0.3775,44,36
10/29/2014,01:00,-0.3763,-0.3567,-0.3849,-0.3641,1439,1297
10/29/2014,06:00,-0.3671,-0.3465,-0.3675,-0.3465,1247,1163
10/29/2014,13:00,-0.3485,-0.3431,-0.3500,-0.3459,16,19
10/29/2014,19:00,-0.3433,-0.3404,-0.3459,-0.3404,25,12
10/30/2014,01:00,-0.3334,-0.2931,-0.3335,-0.2949,794,786
10/30/2014,06:00,-0.2964,-0.2940,-0.3222,-0.3182,651,950
10/30/2014,13:00,-0.3176,-0.3140,-0.3203,-0.3148,152,247
10/30/2014,19:00,-0.3146,-0.3140,-0.3354,-0.3308,585,729
10/31/2014,01:00,-0.3297,-0.3248,-0.3409,-0.3339,6380,7014
10/31/2014,06:00,-0.3334,-0.3152,-0.3453,-0.3333,6949,7224
10/31/2014,13:00,-0.3369,-0.3300,-0.3375,-0.3375,75,85
10/31/2014,19:00,-0.3378,-0.3271,-0.3565,-0.3491,782,989
11/01/2014,01:00,-0.3495,-0.3415,-0.3759,-0.3426,8354,8028
11/01/2014,06:00,-0.3424,-0.3148,-0.3532,-0.3217,9326,8739
11/03/2014,13:00,-0.3251,-0.3141,-0.3251,-0.3236,295,320
11/03/2014,19:00,-0.3234,-0.3067,-0.3323,-0.3126,868,1024
11/04/2014,01:00,-0.3117,-0.3046,-0.3310,-0.3289,8263,7809
11/04/2014,06:00,-0.3285,-0.3015,-0.3610,-0.3539,9856,11244
11/04/2014,13:00,-0.3630,-0.3505,-0.3630,-0.3533,132,128
11/04/2014,19:00,-0.3551,-0.3550,-0.4039,-0.3960,1657,2036
11/05/2014,01:00,-0.3967,-0.3731,-0.4062,-0.4016,9429,10200
11/05/2014,06:00,-0.4006,-0.3848,-0.4035,-0.3974,6985,6727
11/05/2014,13:00,-0.3967,-0.3967,-0.4055,-0.4054,71,127
11/05/2014,19:00,-0.4055,-0.4035,-0.4222,-0.4076,839,1083
11/06/2014,01:00,-0.4082,-0.3531,-0.4136,-0.3872,12891,12572
11/06/2014,06:00,-0.3866,-0.3836,-0.4031,-0.3900,6430,6433
11/06/2014,13:00,-0.3911,-0.3889,-0.3946,-0.3924,70,79
11/06/2014,19:00,-0.3923,-0.3861,-0.4117,-0.3939,800,672
11/07/2014,01:00,-0.3943,-0.3900,-0.4136,-0.3929,8329,8003
11/07/2014,06:00,-0.3924,-0.3733,-0.3942,-0.3782,7399,7122
11/07/2014,13:00,-0.3789,-0.3780,-0.3895,-0.3876,165,232
11/07/2014,19:00,-0.3885,-0.3610,-0.3928,-0.3635,865,743
11/08/2014,01:00,-0.3636,-0.3307,-0.3656,-0.3371,11592,11240
11/08/2014,06:00,-0.3369,-0.3295,-0.3446,-0.3431,6152,7110
11/10/2014,13:00,-0.3354,-0.3162,-0.3405,-0.3178,361,328
11/10/2014,19:00,-0.3184,-0.2892,-0.3258,-0.2920,1306,1110
11/11/2014,01:00,-0.2929,-0.2900,-0.3613,-0.3605,9825,11535
11/11/2014,06:00,-0.3612,-0.3491,-0.3764,-0.3764,7471,8619
11/11/2014,13:00,-0.3770,-0.3722,-0.3815,-0.3786,130,181
11/11/2014,19:00,-0.3785,-0.3768,-0.4000,-0.3898,1082,1309
11/12/2014,01:00,-0.3905,-0.3808,-0.4036,-0.3955,8537,8023
11/12/2014,06:00,-0.3954,-0.3630,-0.3955,-0.3828,7540,7165
11/12/2014,13:00,-0.3841,-0.3797,-0.3857,-0.3809,82,108
11/12/2014,19:00,-0.3810,-0.3725,-0.3875,-0.3731,596,683
11/13/2014,01:00,-0.3724,-0.3579,-0.3844,-0.3657,7319,7001
11/13/2014,06:00,-0.3653,-0.3594,-0.4064,-0.4015,6637,7446
11/13/2014,13:00,-0.3984,-0.3961,-0.4025,-0.3963,114,83
11/13/2014,19:00,-0.3970,-0.3941,-0.4166,-0.4146,770,1057
11/14/2014,01:00,-0.4157,-0.4114,-0.4453,-0.4330,10381,10780
11/14/2014,06:00,-0.4327,-0.4310,-0.4772,-0.4687,10690,11832
11/14/2014,13:00,-0.4633,-0.4576,-0.4652,-0.4635,165,175
11/14/2014,19:00,-0.4652,-0.4476,-0.4880,-0.4560,977,1070
11/15/2014,01:00,-0.4558,-0.4167,-0.4609,-0.4382,9484,9959
11/15/2014,06:00,-0.4377,-0.4109,-0.4377,-0.4170,6244,5891
11/17/2014,13:00,-0.4151,-0.4107,-0.4374,-0.4326,107,267
11/17/2014,19:00,-0.4346,-0.4339,-0.4560,-0.4406,725,946
11/18/2014,01:00,-0.4402,-0.4348,-0.4570,-0.4485,5806,6312
11/18/2014,06:00,-0.4480,-0.4271,-0.4507,-0.4374,5271,4839
11/18/2014,13:00,-0.4410,-0.4376,-0.4450,-0.4440,46,111
11/18/2014,19:00,-0.4440,-0.4230,-0.4473,-0.4339,237,177
11/19/2014,01:00,-0.4343,-0.4281,-0.4617,-0.4554,4380,4496
11/19/2014,06:00,-0.4558,-0.4431,-0.4575,-0.4519,3542,3263
11/19/2014,13:00,-0.4541,-0.4460,-0.4541,-0.4472,19,24
11/19/2014,19:00,-0.4490,-0.4345,-0.4627,-0.4395,174,140
11/20/2014,01:00,-0.4408,-0.4195,-0.4608,-0.4398,2724,2630
11/20/2014,06:00,-0.4398,-0.4367,-0.4785,-0.4741,3491,3893
11/20/2014,13:00,-0.4760,-0.4697,-0.4784,-0.4697,53,54
11/20/2014,19:00,-0.4686,-0.4681,-0.4863,-0.4794,191,252
11/21/2014,01:00,-0.4809,-0.4480,-0.4809,-0.4540,1901,1945
11/21/2014,06:00,-0.4535,-0.4409,-0.4612,-0.4409,2290,2525
11/21/2014,13:00,-0.4442,-0.4360,-0.4502,-0.4491,64,43
11/21/2014,19:00,-0.4482,-0.4328,-0.4588,-0.4356,92,154
11/22/2014,01:00,-0.4335,-0.4002,-0.4627,-0.4563,2628,2893
11/22/2014,06:00,-0.4585,-0.4284,-0.4649,-0.4300,3415,2132
11/24/2014,13:00,-0.4317,-0.4277,-0.4359,-0.4277,36,23
11/24/2014,19:00,-0.4260,-0.4260,-0.4397,-0.4340,111,53
11/25/2014,01:00,-0.4352,-0.4193,-0.4565,-0.4318,1317,1132
11/25/2014,06:00,-0.4319,-0.4244,-0.4445,-0.4405,1682,2026
11/25/2014,13:00,-0.4396,-0.4378,-0.4426,-0.4394,17,23
11/25/2014,19:00,-0.4393,-0.4232,-0.4460,-0.4232,93,35
11/26/2014,01:00,-0.4280,-0.4014,-0.4620,-0.4616,1193,1478
11/26/2014,06:00,-0.4553,-0.4194,-0.4601,-0.4293,1541,1348
11/26/2014,13:00,-0.4230,-0.4203,-0.4291,-0.4203,5,11
11/26/2014,19:00,-0.4250,-0.4107,-0.4250,-0.4107,20,3
11/27/2014,01:00,-0.4117,-0.4082,-0.4411,-0.4112,306,437
11/27/2014,06:00,-0.4112,-0.4087,-0.4560,-0.4425,764,800
11/27/2014,13:00,-0.4429,-0.4429,-0.4676,-0.4601,306,299
11/27/2014,19:00,-0.4627,-0.4490,-0.4793,-0.4742,1281,1204
11/28/2014,01:00,-0.4744,-0.4531,-0.5822,-0.5330,3358,3905
11/28/2014,06:00,-0.5375,-0.5300,-0.5526,-0.5444,442,318
11/28/2014,13:00,-0.5437,-0.5396,-0.5484,-0.5444,159,206
11/28/2014,19:00,-0.5424,-0.5261,-0.5761,-0.5261,1555,1563
11/29/2014,01:00,-0.5272,-0.5216,-0.5538,-0.5516,7721,8317
11/29/2014,06:00,-0.5517,-0.5512,-0.6166,-0.6080,4493,5351
12/01/2014,13:00,-0.6071,-0.5927,-0.6482,-0.6394,911,1304
12/01/2014,19:00,-0.6407,-0.6089,-0.6592,-0.6184,1156,1158
12/02/2014,01:00,-0.6193,-0.5644,-0.6262,-0.5722,10925,10378
12/02/2014,06:00,-0.5718,-0.5443,-0.5722,-0.5492,7886,8490
12/02/2014,13:00,-0.5523,-0.5486,-0.5732,-0.5675,274,350
12/02/2014,19:00,-0.5659,-0.5485,-0.5786,-0.5736,796,714
12/03/2014,01:00,-0.5744,-0.5677,-0.6083,-0.6011,9360,10138
12/03/2014,06:00,-0.6016,-0.5884,-0.6190,-0.6063,5695,6764
12/03/2014,13:00,-0.6044,-0.5954,-0.6090,-0.6048,146,168
12/03/2014,19:00,-0.6068,-0.5996,-0.6152,-0.6120,698,729
12/04/2014,01:00,-0.6136,-0.5991,-0.6315,-0.6301,7862,9389
12/04/2014,06:00,-0.6307,-0.6192,-0.6471,-0.6353,7209,7267
12/04/2014,13:00,-0.6348,-0.6208,-0.6395,-0.6217,103,52
12/04/2014,19:00,-0.6231,-0.6231,-0.6391,-0.6388,375,407
12/05/2014,01:00,-0.6399,-0.6344,-0.6577,-0.6438,6406,6814
12/05/2014,06:00,-0.6434,-0.6423,-0.6590,-0.6537,4354,4877
12/05/2014,13:00,-0.6537,-0.6496,-0.6628,-0.6619,127,184
12/05/2014,19:00,-0.6621,-0.6553,-0.6686,-0.6582,413,518
12/06/2014,01:00,-0.6591,-0.6462,-0.6721,-0.6501,7162,6812
12/06/2014,06:00,-0.6503,-0.6377,-0.6727,-0.6703,6467,7309
12/08/2014,13:00,-0.6666,-0.6666,-0.6885,-0.6792,203,213
12/08/2014,19:00,-0.6783,-0.6746,-0.6974,-0.6886,478,519
12/09/2014,01:00,-0.6885,-0.6856,-0.7158,-0.7137,8711,9064
12/09/2014,06:00,-0.7131,-0.6963,-0.7194,-0.7166,6745,7345
12/09/2014,13:00,-0.7176,-0.7166,-0.7321,-0.7296,274,332
12/09/2014,19:00,-0.7303,-0.6993,-0.7316,-0.6997,1021,687
12/10/2014,01:00,-0.6995,-0.6865,-0.7175,-0.6926,7729,7367
12/10/2014,06:00,-0.6922,-0.6818,-0.7078,-0.6955,5216,5679
12/10/2014,13:00,-0.6922,-0.6922,-0.7093,-0.7033,199,233
12/10/2014,19:00,-0.7038,-0.6974,-0.7127,-0.7041,646,578
12/11/2014,01:00,-0.7042,-0.6959,-0.7436,-0.7360,10168,11381
12/11/2014,06:00,-0.7356,-0.7085,-0.7405,-0.7166,6025,6070
12/11/2014,13:00,-0.7118,-0.7019,-0.7131,-0.7038,95,120
12/11/2014,19:00,-0.7039,-0.6996,-0.7118,-0.7014,455,488
12/12/2014,01:00,-0.7015,-0.6794,-0.7181,-0.6829,9235,8750
12/12/2014,06:00,-0.6826,-0.6728,-0.7170,-0.7115,6844,7272
12/12/2014,13:00,-0.7151,-0.7126,-0.7232,-0.7126,107,155
12/12/2014,19:00,-0.7103,-0.7074,-0.7278,-0.7198,647,492
12/13/2014,01:00,-0.7199,-0.7127,-0.7514,-0.7464,7940,8554
12/13/2014,06:00,-0.7464,-0.7362,-0.7566,-0.7555,6311,7265
12/15/2014,13:00,-0.7526,-0.7189,-0.7726,-0.7282,497,604
12/15/2014,19:00,-0.7298,-0.7029,-0.7377,-0.7176,652,582
12/16/2014,01:00,-0.7169,-0.7104,-0.7549,-0.7533,7023,7666
12/16/2014,06:00,-0.7538,-0.7394,-0.7998,-0.7903,6936,7881
12/16/2014,13:00,-0.7861,-0.7791,-0.7906,-0.7853,170,125
12/16/2014,19:00,-0.7862,-0.7835,-0.8252,-0.8229,803,874
12/17/2014,01:00,-0.8226,-0.7837,-0.8422,-0.8062,9087,8969
12/17/2014,06:00,-0.8070,-0.7965,-0.8223,-0.8112,3882,4325
12/17/2014,13:00,-0.8092,-0.8062,-0.8251,-0.8210,124,115
12/17/2014,19:00,-0.8183,-0.7941,-0.8240,-0.8159,491,398
12/18/2014,01:00,-0.8154,-0.7120,-0.8304,-0.7321,7108,5921
12/18/2014,06:00,-0.7316,-0.7148,-0.7825,-0.7751,4237,4699
12/18/2014,13:00,-0.7732,-0.7581,-0.7770,-0.7611,108,77
12/18/2014,19:00,-0.7624,-0.7135,-0.7713,-0.7303,321,212
12/19/2014,01:00,-0.7278,-0.7170,-0.8161,-0.8050,3644,4327
12/19/2014,06:00,-0.8047,-0.7819,-0.8325,-0.8121,4452,4563
12/19/2014,13:00,-0.8090,-0.8086,-0.8263,-0.8214,69,52
12/19/2014,19:00,-0.8194,-0.7955,-0.8299,-0.8021,105,112
12/20/2014,01:00,-0.8041,-0.7888,-0.8188,-0.8092,2102,2051
12/20/2014,06:00,-0.8092,-0.7747,-0.8174,-0.7856,3137,3288
12/22/2014,13:00,-0.7953,-0.7784,-0.8070,-0.7824,37,16
12/22/2014,19:00,-0.7849,-0.7747,-0.7955,-0.7875,96,139
12/23/2014,01:00,-0.7920,-0.7920,-0.8288,-0.8046,2037,2044
12/23/2014,06:00,-0.8056,-0.7988,-0.8320,-0.8273,2241,2846
12/23/2014,13:00,-0.8232,-0.7928,-0.8254,-0.8134,149,22
12/23/2014,19:00,-0.8136,-0.8018,-0.8271,-0.8018,42,25
12/24/2014,01:00,-0.8017,-0.7886,-0.8294,-0.7979,1862,2144
12/24/2014,06:00,-0.7978,-0.7642,-0.8039,-0.7837,1875,2066
12/24/2014,13:00,-0.7808,-0.7808,-0.7894,-0.7847,3,2
12/24/2014,19:00,-0.7795,-0.7795,-0.7971,-0.7965,10,20
12/25/2014,01:00,-0.7964,-0.7953,-0.8344,-0.8136,1860,2155
12/25/2014,06:00,-0.8129,-0.8093,-0.8502,-0.8442,1486,1969
12/26/2014,13:00,-0.8440,-0.8345,-0.8440,-0.8368,47,4
12/26/2014,19:00,-0.8376,-0.8266,-0.8449,-0.8361,101,36
12/27/2014,01:00,-0.8355,-0.8266,-0.8617,-0.8575,687,649
12/27/2014,06:00,-0.8575,-0.8476,-0.8705,-0.8489,614,717
12/29/2014,13:00,-0.8752,-0.8624,-0.8779,-0.8734,146,101
12/29/2014,19:00,-0.8715,-0.8659,-0.8836,-0.8751,232,239
12/30/2014,01:00,-0.8735,-0.8576,-0.9114,-0.9077,4961,4693
12/30/2014,06:00,-0.9080,-0.9043,-0.9494,-0.9404,7385,8076
12/30/2014,13:00,-0.9149,-0.9078,-0.9186,-0.9186,79,119
12/30/2014,19:00,-0.9175,-0.9146,-0.9357,-0.9158,428,404
12/31/2014,01:00,-0.9166,-0.8888,-0.9184,-0.9059,4605,4547
12/31/2014,06:00,-0.9066,-0.8934,-0.9181,-0.9047,4722,5186
12/31/2014,13:00,-0.9043,-0.9031,-0.9165,-0.9164,40,90
12/31/2014,19:00,-0.9178,-0.9106,-0.9325,-0.9317,212,288
01/01/2015,01:00,-0.9321,-0.9098,-0.9485,-0.9112,4585,4515
01/01/2015,06:00,-0.9111,-0.8857,-0.9301,-0.8897,4940,5029
01/02/2015,13:00,-0.8878,-0.8637,-0.8970,-0.8945,330,476
01/02/2015,19:00,-0.8953,-0.8842,-0.9057,-0.8865,297,237
01/03/2015,01:00,-0.8847,-0.8847,-0.9511,-0.9168,5056,5786
01/03/2015,06:00,-0.9174,-0.9072,-0.9540,-0.9392,5292,6707
01/05/2015,13:00,-0.9456,-0.9415,-0.9660,-0.9590,179,309
01/05/2015,19:00,-0.9576,-0.9472,-0.9653,-0.9601,302,292
01/06/2015,01:00,-0.9603,-0.9563,-1.0025,-0.9941,7122,7448
01/06/2015,06:00,-0.9940,-0.9707,-0.9972,-0.9889,6252,7469
01/06/2015,13:00,-0.9911,-0.9782,-0.9911,-0.9880,160,71
01/06/2015,19:00,-0.9870,-0.9848,-1.0326,-1.0247,865,983
01/07/2015,01:00,-1.0250,-0.9790,-1.0250,-1.0058,8114,8968
01/07/2015,06:00,-1.0054,-1.0040,-1.0386,-1.0326,5836,6719
01/07/2015,13:00,-1.0391,-1.0293,-1.0397,-1.0367,327,216
01/07/2015,19:00,-1.0383,-1.0155,-1.0619,-1.0214,713,615
01/08/2015,01:00,-1.0215,-1.0175,-1.0633,-1.0515,9925,9245
01/08/2015,06:00,-1.0516,-1.0373,-1.0696,-1.0391,7691,6597
01/08/2015,13:00,-1.0441,-1.0216,-1.0448,-1.0351,222,131
01/08/2015,19:00,-1.0367,-1.0313,-1.0537,-1.0367,270,275
01/09/2015,01:00,-1.0369,-1.0242,-1.0501,-1.0391,7029,7208
01/09/2015,06:00,-1.0392,-1.0277,-1.0645,-1.0296,6897,7005
01/09/2015,13:00,-1.0323,-1.0064,-1.0323,-1.0219,344,336
01/09/2015,19:00,-1.0222,-1.0182,-1.0401,-1.0348,214,300
01/10/2015,01:00,-1.0336,-1.0237,-1.0658,-1.0576,6891,6962
01/10/2015,06:00,-1.0578,-1.0221,-1.0602,-1.0364,7761,7040
01/12/2015,13:00,-1.0378,-1.0316,-1.0497,-1.0462,217,314
01/12/2015,19:00,-1.0456,-1.0441,-1.0586,-1.0548,603,607
01/13/2015,01:00,-1.0551,-1.0530,-1.0920,-1.0862,6562,6904
01/13/2015,06:00,-1.0859,-1.0807,-1.0940,-1.0894,5193,5460
01/13/2015,13:00,-1.0898,-1.0851,-1.1028,-1.0992,199,456
01/13/2015,19:00,-1.0992,-1.0981,-1.1244,-1.1209,604,943
01/14/2015,01:00,-1.1204,-1.0991,-1.1369,-1.1266,7725,8070
01/14/2015,06:00,-1.1270,-1.1041,-1.1380,-1.1125,7466,5911
01/14/2015,13:00,-1.1181,-1.1104,-1.1304,-1.1299,155,193
01/14/2015,19:00,-1.1302,-1.1200,-1.1425,-1.1267,471,557
01/15/2015,01:00,-1.1273,-1.1075,-1.1442,-1.1442,7800,7143
01/15/2015,06:00,-1.1444,-1.0765,-1.1521,-1.0868,9027,7835
01/15/2015,13:00,-1.0931,-1.0591,-1.1021,-1.1000,268,253
01/15/2015,19:00,-1.1006,-1.0924,-1.1284,-1.1160,571,608
01/16/2015,01:00,-1.1136,-1.0241,-1.1137,-1.1033,9961,9827
01/16/2015,06:00,-1.1029,-1.0911,-1.1212,-1.1158,5179,5298
01/16/2015,13:00,-1.1256,-1.1101,-1.1298,-1.1103,180,107
01/16/2015,19:00,-1.1111,-1.0758,-1.1195,-1.0888,361,313
01/17/2015,01:00,-1.0902,-1.0760,-1.1102,-1.1055,4371,4127
01/17/2015,06:00,-1.1054,-1.0691,-1.1069,-1.0791,4491,4158
01/19/2015,13:00,-1.0755,-1.0755,-1.0863,-1.0762,80,71
01/19/2015,19:00,-1.0855,-1.0732,-1.0994,-1.0856,70,132
01/20/2015,01:00,-1.0851,-1.0792,-1.0981,-1.0939,519,538
01/20/2015,06:00,-1.0924,-1.0917,-1.1007,-1.1000,123,165
01/20/2015,13:00,-1.0911,-1.0911,-1.1011,-1.0980,20,63
01/20/2015,19:00,-1.0946,-1.0946,-1.1110,-1.0985,42,97
01/21/2015,01:00,-1.0996,-1.0828,-1.1219,-1.1059,3869,3891
01/21/2015,06:00,-1.1062,-1.0839,-1.1166,-1.1101,2857,3792
01/21/2015,13:00,-1.1102,-1.1018,-1.1102,-1.1041,11,9
01/21/2015,19:00,-1.1055,-1.0958,-1.1068,-1.0970,47,28
01/22/2015,01:00,-1.0961,-1.0793,-1.1165,-1.1041,2532,2843
01/22/2015,06:00,-1.1041,-1.0916,-1.1243,-1.1003,3140,2727
01/22/2015,13:00,-1.1034,-1.0985,-1.1037,-1.0985,18,11
01/22/2015,19:00,-1.0988,-1.0811,-1.1061,-1.0825,91,99
01/23/2015,01:00,-1.0811,-1.0571,-1.1075,-1.0971,2232,2686
01/23/2015,06:00,-1.0985,-1.0757,-1.1066,-1.0993,2030,2491
01/23/2015,13:00,-1.0984,-1.0695,-1.1017,-1.0851,43,37
01/23/2015,19:00,-1.0861,-1.0789,-1.0882,-1.0838,45,52
01/24/2015,01:00,-1.0824,-1.0729,-1.1019,-1.0879,1922,2035
01/24/2015,06:00,-1.0871,-1.0829,-1.1031,-1.0989,2109,2874
01/26/2015,13:00,-1.0952,-1.0936,-1.1111,-1.0968,143,180
01/26/2015,19:00,-1.0968,-1.0899,-1.1111,-1.0947,201,158
01/27/2015,01:00,-1.0933,-1.0554,-1.0948,-1.0683,2401,2790
01/27/2015,06:00,-1.0678,-1.0608,-1.1052,-1.1027,1818,2675
01/27/2015,13:00,-1.1013,-1.0972,-1.1013,-1.0993,11,10
01/27/2015,19:00,-1.0980,-1.0936,-1.1111,-1.0997,77,47
01/28/2015,01:00,-1.1079,-1.0856,-1.1201,-1.0925,873,1127
01/28/2015,06:00,-1.0926,-1.0756,-1.0988,-1.0872,2185,2038
01/28/2015,13:00,-1.0879,-1.0874,-1.0911,-1.0911,30,36
01/28/2015,19:00,-1.0942,-1.0914,-1.1046,-1.0980,20,76
01/29/2015,01:00,-1.0972,-1.0859,-1.1161,-1.1073,1033,1195
01/29/2015,06:00,-1.1075,-1.1021,-1.1186,-1.1129,2042,1855
01/29/2015,13:00,-1.1159,-1.1059,-1.1159,-1.1107,92,90
01/29/2015,19:00,-1.1107,-1.1008,-1.1186,-1.1070,390,386
01/30/2015,01:00,-1.1070,-1.0971,-1.1221,-1.1195,5542,6062
01/30/2015,06:00,-1.1190,-1.1098,-1.1233,-1.1138,5677,5967
01/30/2015,13:00,-1.1136,-1.1094,-1.1139,-1.1094,92,123
01/30/2015,19:00,-1.1098,-1.0965,-1.1170,-1.1033,722,690
01/31/2015,01:00,-1.1032,-1.1016,-1.1288,-1.1116,8140,8003
01/31/2015,06:00,-1.1117,-1.0149,-1.1151,-1.0321,12761,11652
02/02/2015,13:00,-1.0279,-1.0186,-1.0453,-1.0395,407,487
02/02/2015,19:00,-1.0386,-0.9786,-1.0409,-0.9852,1208,1126
02/03/2015,01:00,-0.9856,-0.9416,-1.0189,-0.9661,12226,11699
02/03/2015,06:00,-0.9668,-0.9476,-0.9806,-0.9488,6922,6516
02/03/2015,13:00,-0.9511,-0.9367,-0.9531,-0.9488,192,189
02/03/2015,19:00,-0.9489,-0.9136,-0.9530,-0.9237,966,815
02/04/2015,01:00,-0.9240,-0.9030,-0.9274,-0.9152,8023,8432
02/04/2015,06:00,-0.9153,-0.8439,-0.9171,-0.8906,10180,10369
02/04/2015,13:00,-0.8888,-0.8706,-0.8893,-0.8726,297,255
02/04/2015,19:00,-0.8714,-0.8664,-0.9112,-0.9080,723,1025
02/05/2015,01:00,-0.9064,-0.8824,-0.9262,-0.9195,7747,8690
02/05/2015,06:00,-0.9193,-0.9115,-0.9701,-0.9486,7633,8586
02/05/2015,13:00,-0.9466,-0.9314,-0.9474,-0.9474,233,295
02/05/2015,19:00,-0.9480,-0.9204,-0.9768,-0.9254,630,701
02/06/2015,01:00,-0.9257,-0.8814,-0.9426,-0.8922,8951,7800
02/06/2015,06:00,-0.8931,-0.8920,-0.9249,-0.9132,6058,5838
02/06/2015,13:00,-0.9029,-0.8921,-0.9116,-0.9036,119,115
02/06/2015,19:00,-0.9016,-0.8595,-0.9026,-0.8662,696,545
02/07/2015,01:00,-0.8670,-0.8632,-0.8961,-0.8772,6327,6775
02/07/2015,06:00,-0.8777,-0.8517,-0.8913,-0.8766,6027,6510
02/09/2015,13:00,-0.8802,-0.8486,-0.8802,-0.8784,288,293
02/09/2015,19:00,-0.8782,-0.8735,-0.8882,-0.8772,375,443
02/10/2015,01:00,-0.8762,-0.8344,-0.8762,-0.8420,6951,7675
02/10/2015,06:00,-0.8413,-0.8166,-0.8539,-0.8511,6427,7773
02/10/2015,13:00,-0.8541,-0.8541,-0.8645,-0.8638,142,167
02/10/2015,19:00,-0.8646,-0.8558,-0.8754,-0.8618,605,761
02/11/2015,01:00,-0.8627,-0.8469,-0.8870,-0.8816,6240,6781
02/11/2015,06:00,-0.8818,-0.8674,-0.8962,-0.8721,5417,5553
02/11/2015,13:00,-0.8718,-0.8674,-0.8896,-0.8850,172,385
02/11/2015,19:00,-0.8838,-0.8731,-0.9081,-0.9011,750,868
02/12/2015,01:00,-0.9040,-0.8862,-0.9300,-0.9032,7946,8336
02/12/2015,06:00,-0.9037,-0.8877,-0.9073,-0.8877,5163,5231
02/12/2015,13:00,-0.8908,-0.8829,-0.8986,-0.8923,142,161
02/12/2015,19:00,-0.8916,-0.8651,-0.8920,-0.8762,648,620
02/13/2015,01:00,-0.8755,-0.8186,-0.8833,-0.8218,10144,10378
02/13/2015,06:00,-0.8212,-0.7902,-0.8274,-0.8022,7885,8295
02/13/2015,13:00,-0.7996,-0.7828,-0.8047,-0.7871,289,166
02/13/2015,19:00,-0.7850,-0.7763,-0.7982,-0.7937,1093,939
02/14/2015,01:00,-0.7937,-0.7365,-0.7967,-0.7565,9563,10139
02/14/2015,06:00,-0.7561,-0.7381,-0.7594,-0.7458,6844,7213
02/16/2015,13:00,-0.7381,-0.7195,-0.7472,-0.7432,234,277
02/16/2015,19:00,-0.7396,-0.7315,-0.7547,-0.7325,550,613
02/17/2015,01:00,-0.7318,-0.7154,-0.7365,-0.7357,1496,1499
02/17/2015,06:00,-0.7356,-0.7356,-0.7463,-0.7440,270,508
02/17/2015,13:00,-0.7387,-0.7268,-0.7412,-0.7282,304,162
02/17/2015,19:00,-0.7272,-0.7246,-0.7410,-0.7343,784,755
02/18/2015,01:00,-0.7355,-0.7276,-0.7808,-0.7605,6390,6999
02/18/2015,06:00,-0.7605,-0.7248,-0.7665,-0.7504,6078,5864
02/18/2015,13:00,-0.7490,-0.7435,-0.7536,-0.7461,22,75
02/18/2015,19:00,-0.7458,-0.7442,-0.7747,-0.7721,187,311
02/19/2015,01:00,-0.7710,-0.7421,-0.7824,-0.7611,3633,4002
02/19/2015,06:00,-0.7611,-0.7497,-0.7835,-0.7787,4418,4876
02/19/2015,13:00,-0.7753,-0.7753,-0.7811,-0.7779,83,28
02/19/2015,19:00,-0.7779,-0.7697,-0.7992,-0.7726,233,344
02/20/2015,01:00,-0.7773,-0.7216,-0.7941,-0.7355,2956,3067
02/20/2015,06:00,-0.7344,-0.7091,-0.7501,-0.7243,2403,2634
02/20/2015,13:00,-0.7251,-0.7101,-0.7285,-0.7113,17,10
02/20/2015,19:00,-0.7164,-0.7124,-0.7260,-0.7138,31,95
02/21/2015,01:00,-0.7201,-0.5818,-0.7252,-0.5996,3265,3202
02/21/2015,06:00,-0.5989,-0.5830,-0.6141,-0.5830,2145,2258
02/23/2015,13:00,-0.5843,-0.5146,-0.5889,-0.5146,304,195
02/23/2015,19:00,-0.5128,-0.5068,-0.5621,-0.5621,49,132
02/24/2015,01:00,-0.5631,-0.4901,-0.5785,-0.5020,2154,2277
02/24/2015,06:00,-0.5017,-0.4750,-0.5571,-0.5219,3312,3173
02/24/2015,13:00,-0.5086,-0.5086,-0.5485,-0.5423,20,27
02/24/2015,19:00,-0.5485,-0.5449,-0.5657,-0.5597,67,66
02/25/2015,01:00,-0.5532,-0.5360,-0.6762,-0.6296,1540,1897
02/25/2015,06:00,-0.6303,-0.6071,-0.7205,-0.7171,1976,2748
02/25/2015,13:00,-0.7066,-0.7066,-0.7216,-0.7171,58,26
02/25/2015,19:00,-0.7171,-0.6933,-0.7216,-0.6933,38,8
02/26/2015,01:00,-0.6964,-0.6276,-0.6982,-0.6276,612,497
02/26/2015,06:00,-0.6276,-0.6071,-0.6526,-0.6151,784,958
02/26/2015,13:00,-0.6059,-0.6054,-0.6310,-0.6277,222,373
02/26/2015,19:00,-0.6275,-0.6006,-0.6296,-0.6162,1052,926
02/27/2015,01:00,-0.6173,-0.6166,-0.6516,-0.6363,8204,8040
02/27/2015,06:00,-0.6360,-0.6315,-0.6733,-0.6526,5393,5951
02/27/2015,13:00,-0.6487,-0.6348,-0.6528,-0.6379,201,162
02/27/2015,19:00,-0.6446,-0.6240,-0.6467,-0.6345,596,606
02/28/2015,01:00,-0.6345,-0.5981,-0.6417,-0.6065,8008,8854
02/28/2015,06:00,-0.6065,-0.5771,-0.6224,-0.5903,8057,8859
03/02/2015,13:00,-0.5812,-0.5812,-0.5942,-0.5884,271,215
03/02/2015,19:00,-0.5870,-0.5868,-0.6043,-0.5993,766,749
03/03/2015,01:00,-0.5997,-0.5993,-0.6598,-0.6498,9434,9911
03/03/2015,06:00,-0.6507,-0.6382,-0.6726,-0.6589,6266,6855
03/03/2015,13:00,-0.6547,-0.6526,-0.6595,-0.6529,182,186
03/03/2015,19:00,-0.6518,-0.6340,-0.6656,-0.6385,1120,1091
03/04/2015,01:00,-0.6377,-0.6023,-0.6490,-0.6112,8775,10096
03/04/2015,06:00,-0.6109,-0.6095,-0.6395,-0.6256,7274,7824
03/04/2015,13:00,-0.6188,-0.6188,-0.6312,-0.6309,83,138
03/04/2015,19:00,-0.6307,-0.6248,-0.6369,-0.6278,768,728
03/05/2015,01:00,-0.6283,-0.6269,-0.6756,-0.6735,8426,9073
03/05/2015,06:00,-0.6733,-0.6489,-0.6777,-0.6605,8141,7828
03/05/2015,13:00,-0.6638,-0.6548,-0.6657,-0.6577,218,175
03/05/2015,19:00,-0.6584,-0.6443,-0.6649,-0.6481,724,716
03/06/2015,01:00,-0.6479,-0.6456,-0.6855,-0.6719,6471,7311
03/06/2015,06:00,-0.6717,-0.6617,-0.6852,-0.6725,6205,7131
03/06/2015,13:00,-0.6709,-0.6665,-0.6732,-0.6677,105,96
03/06/2015,19:00,-0.6682,-0.6551,-0.6733,-0.6677,736,821
03/07/2015,01:00,-0.6686,-0.6547,-0.6869,-0.6755,7137,7408
03/07/2015,06:00,-0.6756,-0.6659,-0.6971,-0.6858,6203,6809
03/09/2015,13:00,-0.6907,-0.6871,-0.7054,-0.7036,246,313
03/09/2015,19:00,-0.7041,-0.6914,-0.7084,-0.7052,572,574
03/10/2015,01:00,-0.7040,-0.6730,-0.7066,-0.6911,6627,7425
03/10/2015,06:00,-0.6911,-0.6908,-0.7187,-0.7128,7925,9021
03/10/2015,13:00,-0.7156,-0.7076,-0.7166,-0.7111,98,125
03/10/2015,19:00,-0.7122,-0.7122,-0.7319,-0.7305,323,515
03/11/2015,01:00,-0.7291,-0.7218,-0.7498,-0.7404,6710,7100
03/11/2015,06:00,-0.7399,-0.7308,-0.7573,-0.7378,7113,7621
03/11/2015,13:00,-0.7412,-0.7304,-0.7452,-0.7325,252,149
03/11/2015,19:00,-0.7335,-0.7330,-0.7531,-0.7399,444,462
03/12/2015,01:00,-0.7392,-0.7226,-0.7656,-0.7423,6515,6844
03/12/2015,06:00,-0.7420,-0.7236,-0.7509,-0.7238,5813,5464
03/12/2015,13:00,-0.7182,-0.7182,-0.7283,-0.7251,213,166
03/12/2015,19:00,-0.7254,-0.7133,-0.7310,-0.7259,446,430
03/13/2015,01:00,-0.7259,-0.7166,-0.7694,-0.7676,6251,6797
03/13/2015,06:00,-0.7674,-0.7630,-0.7917,-0.7768,6156,5929
03/13/2015,13:00,-0.7765,-0.7702,-0.7807,-0.7751,83,127
03/13/2015,19:00,-0.7748,-0.7713,-0.7943,-0.7932,462,618
03/14/2015,01:00,-0.7931,-0.7844,-0.8210,-0.8147,5489,6060
03/14/2015,06:00,-0.8153,-0.8107,-0.8472,-0.8451,6656,6622
03/16/2015,13:00,-0.8492,-0.8422,-0.8702,-0.8443,247,329
03/16/2015,19:00,-0.8449,-0.8394,-0.8536,-0.8430,337,315
03/17/2015,01:00,-0.8414,-0.8375,-0.8869,-0.8717,6818,7068
03/17/2015,06:00,-0.8724,-0.8450,-0.8773,-0.8518,7059,6804
03/17/2015,13:00,-0.8463,-0.8463,-0.8572,-0.8519,105,203
03/17/2015,19:00,-0.8550,-0.8531,-0.8691,-0.8670,267,359
03/18/2015,01:00,-0.8673,-0.8581,-0.8867,-0.8668,5451,5759
03/18/2015,06:00,-0.8673,-0.8527,-0.8787,-0.8656,5258,4704
03/18/2015,13:00,-0.8663,-0.8625,-0.8707,-0.8657,137,131
03/18/2015,19:00,-0.8633,-0.8593,-0.8726,-0.8721,207,224
03/19/2015,01:00,-0.8716,-0.8380,-0.8765,-0.8483,6047,5337
03/19/2015,06:00,-0.8486,-0.7634,-0.8541,-0.7779,8487,7272
03/19/2015,13:00,-0.7739,-0.7739,-0.7956,-0.7956,47,98
03/19/2015,19:00,-0.7952,-0.7952,-0.8112,-0.8023,147,154
03/20/2015,01:00,-0.8013,-0.8013,-0.8412,-0.8281,3103,3274
03/20/2015,06:00,-0.8277,-0.8188,-0.8483,-0.8357,3357,3166
03/20/2015,13:00,-0.8331,-0.8331,-0.8392,-0.8334,107,13
03/20/2015,19:00,-0.8334,-0.8334,-0.8553,-0.8550,85,208
03/21/2015,01:00,-0.8503,-0.8126,-0.8614,-0.8172,1441,1250
03/21/2015,06:00,-0.8172,-0.8147,-0.8360,-0.8275,1589,2112
03/23/2015,13:00,-0.8201,-0.8201,-0.8407,-0.8335,115,31
03/23/2015,19:00,-0.8350,-0.8343,-0.8497,-0.8382,20,72
03/24/2015,01:00,-0.8402,-0.8005,-0.8408,-0.8202,1157,1127
03/24/2015,06:00,-0.8199,-0.8197,-0.8477,-0.8207,1802,2580
03/24/2015,13:00,-0.8233,-0.8217,-0.8317,-0.8317,11,31
03/24/2015,19:00,-0.8335,-0.7965,-0.8365,-0.8016,62,36
03/25/2015,01:00,-0.8031,-0.7986,-0.8541,-0.8541,1278,1538
03/25/2015,06:00,-0.8542,-0.8326,-0.8595,-0.8447,2320,1698
03/25/2015,13:00,-0.8467,-0.8446,-0.8529,-0.8454,34,20
03/25/2015,19:00,-0.8507,-0.8407,-0.8607,-0.8407,81,47
03/26/2015,01:00,-0.8428,-0.8262,-0.8577,-0.8413,1685,1780
03/26/2015,06:00,-0.8413,-0.8130,-0.8475,-0.8342,1728,1612
03/26/2015,13:00,-0.8332,-0.7559,-0.8346,-0.7907,219,80
03/26/2015,19:00,-0.7962,-0.7571,-0.7999,-0.7787,179,84
03/27/2015,01:00,-0.7728,-0.7646,-0.8079,-0.7722,1069,1052
03/27/2015,06:00,-0.7707,-0.7544,-0.7777,-0.7666,1486,1377
03/27/2015,13:00,-0.7694,-0.7654,-0.7807,-0.7807,5,33
03/27/2015,19:00,-0.7840,-0.7840,-0.7945,-0.7842,8,45
03/28/2015,01:00,-0.7852,-0.7739,-0.7997,-0.7899,1003,893
03/28/2015,06:00,-0.7907,-0.7870,-0.8363,-0.8256,1561,1177
03/30/2015,13:00,-0.8262,-0.8179,-0.8379,-0.8321,216,295
03/30/2015,19:00,-0.8315,-0.8179,-0.8388,-0.8351,553,530
03/31/2015,01:00,-0.8352,-0.8158,-0.8472,-0.8350,6224,6481
03/31/2015,06:00,-0.8352,-0.8131,-0.8454,-0.8201,6130,6691
03/31/2015,13:00,-0.8216,-0.8199,-0.8390,-0.8367,97,197
03/31/2015,19:00,-0.8349,-0.8321,-0.8566,-0.8532,636,689
04/01/2015,01:00,-0.8528,-0.8211,-0.8565,-0.8245,6623,6681
04/01/2015,06:00,-0.8244,-0.8194,-0.8504,-0.8410,7269,7526
04/01/2015,13:00,-0.8426,-0.8375,-0.8528,-0.8453,213,226
04/01/2015,19:00,-0.8468,-0.8423,-0.8528,-0.8463,279,278
04/02/2015,01:00,-0.8454,-0.7929,-0.8498,-0.7959,8643,8198
04/02/2015,06:00,-0.7960,-0.7837,-0.8144,-0.8127,7147,6917
04/02/2015,13:00,-0.8129,-0.8086,-0.8192,-0.8144,163,200
04/02/2015,19:00,-0.8136,-0.8009,-0.8191,-0.8065,573,480
04/03/2015,01:00,-0.8079,-0.8079,-0.8779,-0.8472,10445,9767
04/03/2015,06:00,-0.8472,-0.8448,-0.8845,-0.8622,8398,8706
04/06/2015,13:00,-0.8595,-0.8424,-0.8673,-0.8498,307,161
04/06/2015,19:00,-0.8493,-0.8156,-0.8508,-0.8288,681,691
04/07/2015,01:00,-0.8295,-0.7753,-0.8412,-0.7808,7048,6915
04/07/2015,06:00,-0.7808,-0.7736,-0.7958,-0.7939,4989,5490
04/07/2015,13:00,-0.7855,-0.7855,-0.7998,-0.7998,153,216
04/07/2015,19:00,-0.7999,-0.7859,-0.8111,-0.7905,480,519
04/08/2015,01:00,-0.7901,-0.7632,-0.8036,-0.7764,6065,5990
04/08/2015,06:00,-0.7766,-0.7607,-0.7874,-0.7810,5421,5421
04/08/2015,13:00,-0.7832,-0.7757,-0.7884,-0.7848,224,164
04/08/2015,19:00,-0.7838,-0.7774,-0.7907,-0.7861,370,385
04/09/2015,01:00,-0.7855,-0.7808,-0.8288,-0.8234,8518,8431
04/09/2015,06:00,-0.8234,-0.8192,-0.8540,-0.8400,7633,7299
04/09/2015,13:00,-0.8384,-0.8366,-0.8418,-0.8397,188,154
04/09/2015,19:00,-0.8389,-0.8148,-0.8434,-0.8174,517,419
04/10/2015,01:00,-0.8173,-0.8095,-0.8302,-0.8134,5626,6031
04/10/2015,06:00,-0.8135,-0.7832,-0.8301,-0.8189,7733,8423
04/10/2015,13:00,-0.8175,-0.8164,-0.8228,-0.8193,68,80
04/10/2015,19:00,-0.8192,-0.8142,-0.8324,-0.8237,471,513
04/11/2015,01:00,-0.8236,-0.7799,-0.8276,-0.7829,5407,6049
04/11/2015,06:00,-0.7828,-0.7739,-0.7949,-0.7800,6791,7044
04/13/2015,13:00,-0.7753,-0.7731,-0.7844,-0.7782,127,91
04/13/2015,19:00,-0.7788,-0.7351,-0.7815,-0.7535,865,869
04/14/2015,01:00,-0.7527,-0.7384,-0.7769,-0.7698,7222,8018
04/14/2015,06:00,-0.7696,-0.7436,-0.7731,-0.7641,5928,5860
04/14/2015,13:00,-0.7650,-0.7486,-0.7663,-0.7501,224,113
04/14/2015,19:00,-0.7511,-0.7447,-0.7591,-0.7500,282,369
04/15/2015,01:00,-0.7498,-0.7386,-0.7637,-0.7468,5949,6502
04/15/2015,06:00,-0.7468,-0.7278,-0.7531,-0.7362,5358,6473
04/15/2015,13:00,-0.7398,-0.7344,-0.7408,-0.7370,76,79
04/15/2015,19:00,-0.7370,-0.7199,-0.7378,-0.7277,348,303
04/16/2015,01:00,-0.7276,-0.6836,-0.7355,-0.6932,6373,6987
04/16/2015,06:00,-0.6933,-0.6577,-0.6955,-0.6730,6679,6237
04/16/2015,13:00,-0.6731,-0.6674,-0.6764,-0.6675,145,114
04/16/2015,19:00,-0.6697,-0.6637,-0.6827,-0.6697,308,346
04/17/2015,01:00,-0.6675,-0.6587,-0.6889,-0.6661,5857,5868
04/17/2015,06:00,-0.6659,-0.6233,-0.6663,-0.6458,6039,5753
04/17/2015,13:00,-0.6430,-0.6411,-0.6628,-0.6543,134,233
04/17/2015,19:00,-0.6538,-0.6424,-0.6622,-0.6549,261,274
04/18/2015,01:00,-0.6528,-0.6362,-0.6603,-0.6578,4532,4565
04/18/2015,06:00,-0.6583,-0.6475,-0.6741,-0.6606,6060,6604
04/20/2015,13:00,-0.6610,-0.6492,-0.6610,-0.6522,134,66
04/20/2015,19:00,-0.6516,-0.6486,-0.6709,-0.6673,242,316
04/21/2015,01:00,-0.6674,-0.6469,-0.7042,-0.6722,3589,3642
04/21/2015,06:00,-0.6724,-0.6610,-0.6829,-0.6703,3013,3713
04/21/2015,13:00,-0.6679,-0.6679,-0.6779,-0.6734,23,60
04/21/2015,19:00,-0.6736,-0.6727,-0.6839,-0.6767,91,85
04/22/2015,01:00,-0.6774,-0.6659,-0.6884,-0.6837,1502,1207
04/22/2015,06:00,-0.6831,-0.6735,-0.7058,-0.7038,3194,4513
04/22/2015,13:00,-0.6990,-0.6990,-0.7098,-0.7098,47,27
04/22/2015,19:00,-0.7098,-0.7027,-0.7116,-0.7036,47,30
04/23/2015,01:00,-0.7061,-0.6694,-0.7070,-0.6803,972,1018
04/23/2015,06:00,-0.6815,-0.6682,-0.6857,-0.6791,1769,1369
04/23/2015,13:00,-0.6793,-0.6722,-0.6798,-0.6798,8,31
04/23/2015,19:00,-0.6775,-0.6745,-0.6898,-0.6813,33,69
04/24/2015,01:00,-0.6821,-0.6186,-0.6843,-0.6239,1867,1234
04/24/2015,06:00,-0.6238,-0.6048,-0.6344,-0.6278,1963,1611
04/24/2015,13:00,-0.6258,-0.6257,-0.6318,-0.6314,8,15
04/24/2015,19:00,-0.6334,-0.6178,-0.6347,-0.6191,21,27
04/25/2015,01:00,-0.6203,-0.6103,-0.6350,-0.6255,1003,1240
04/25/2015,06:00,-0.6238,-0.6175,-0.6368,-0.6179,2240,2074
04/27/2015,13:00,-0.6169,-0.6169,-0.6257,-0.6257,3,18
04/27/2015,19:00,-0.6271,-0.6198,-0.6321,-0.6321,28,17
04/28/2015,01:00,-0.6288,-0.6147,-0.6422,-0.6248,763,935
04/28/2015,06:00,-0.6257,-0.6199,-0.6392,-0.6339,1098,1357
04/28/2015,13:00,-0.6294,-0.6284,-0.6448,-0.6448,17,45
04/28/2015,19:00,-0.6449,-0.6288,-0.6449,-0.6288,27,13
04/29/2015,01:00,-0.6286,-0.6115,-0.6340,-0.6168,390,430
04/29/2015,06:00,-0.6168,-0.6158,-0.6367,-0.6350,987,1160
04/29/2015,13:00,-0.6411,-0.6367,-0.6428,-0.6383,118,111
04/29/2015,19:00,-0.6397,-0.6360,-0.6480,-0.6383,645,517
04/30/2015,01:00,-0.6385,-0.5951,-0.6419,-0.5969,7445,6430
04/30/2015,06:00,-0.5969,-0.5831,-0.6135,-0.6072,6316,6726
04/30/2015,13:00,-0.6065,-0.6050,-0.6120,-0.6092,121,133
04/30/2015,19:00,-0.6077,-0.5911,-0.6133,-0.6098,801,813
05/01/2015,01:00,-0.6093,-0.5808,-0.6116,-0.5867,7711,7107
05/01/2015,06:00,-0.5869,-0.5680,-0.5877,-0.5716,7163,6574
05/01/2015,13:00,-0.5711,-0.5711,-0.5784,-0.5750,164,129
05/01/2015,19:00,-0.5744,-0.5698,-0.5825,-0.5787,466,487
05/02/2015,01:00,-0.5789,-0.5775,-0.5891,-0.5874,5929,6497
05/02/2015,06:00,-0.5877,-0.5647,-0.5983,-0.5676,7138,6826
05/04/2015,13:00,-0.5736,-0.5673,-0.5777,-0.5744,182,159
05/04/2015,19:00,-0.5730,-0.5618,-0.5738,-0.5638,595,413
05/05/2015,01:00,-0.5635,-0.5597,-0.5886,-0.5732,5526,5282
05/05/2015,06:00,-0.5736,-0.5692,-0.5812,-0.5708,5133,5309
05/05/2015,13:00,-0.5734,-0.5723,-0.5760,-0.5741,72,78
05/05/2015,19:00,-0.5767,-0.5594,-0.5798,-0.5619,417,356
05/06/2015,01:00,-0.5621,-0.5141,-0.5621,-0.5247,7839,8057
05/06/2015,06:00,-0.5250,-0.5192,-0.5422,-0.5378,4640,4857
05/06/2015,13:00,-0.5347,-0.5196,-0.5379,-0.5201,308,214
05/06/2015,19:00,-0.5195,-0.5062,-0.5282,-0.5077,971,876
05/07/2015,01:00,-0.5089,-0.4964,-0.5413,-0.5375,8316,9841
05/07/2015,06:00,-0.5374,-0.5329,-0.5522,-0.5432,6766,5625
05/07/2015,13:00,-0.5440,-0.5414,-0.5515,-0.5493,70,134
05/07/2015,19:00,-0.5494,-0.5232,-0.5494,-0.5306,580,477
05/08/2015,01:00,-0.5299,-0.5283,-0.5752,-0.5694,8073,8881
05/08/2015,06:00,-0.5698,-0.5665,-0.6006,-0.5875,6485,7086
05/08/2015,13:00,-0.5901,-0.5852,-0.5936,-0.5935,135,127
05/08/2015,19:00,-0.5935,-0.5793,-0.6003,-0.5944,782,747
05/09/2015,01:00,-0.5945,-0.5784,-0.6254,-0.5932,9327,9454
05/09/2015,06:00,-0.5929,-0.5846,-0.6051,-0.5965,6024,6300
05/11/2015,13:00,-0.5999,-0.5930,-0.6006,-0.5964,76,65
05/11/2015,19:00,-0.5993,-0.5869,-0.6092,-0.6055,404,362
05/12/2015,01:00,-0.6056,-0.5961,-0.6223,-0.6161,6331,5906
05/12/2015,06:00,-0.6164,-0.5979,-0.6166,-0.6082,6168,5899
05/12/2015,13:00,-0.6111,-0.6088,-0.6128,-0.6112,57,52
05/12/2015,19:00,-0.6101,-0.5756,-0.6127,-0.5763,901,712
05/13/2015,01:00,-0.5755,-0.5487,-0.5944,-0.5551,8567,8495
05/13/2015,06:00,-0.5550,-0.5410,-0.5728,-0.5428,7214,6629
05/13/2015,13:00,-0.5431,-0.5326,-0.5490,-0.5454,324,207
05/13/2015,19:00,-0.5463,-0.5331,-0.5467,-0.5434,608,602
05/14/2015,01:00,-0.5434,-0.5269,-0.5529,-0.5374,7301,6812
05/14/2015,06:00,-0.5371,-0.5240,-0.5571,-0.5536,7464,6426
05/14/2015,13:00,-0.5544,-0.5523,-0.5597,-0.5525,44,49
05/14/2015,19:00,-0.5523,-0.5386,-0.5601,-0.5397,597,560
05/15/2015,01:00,-0.5398,-0.5242,-0.5616,-0.5610,8481,8437
05/15/2015,06:00,-0.5612,-0.5459,-0.5681,-0.5476,8311,7080
05/15/2015,13:00,-0.5496,-0.5450,-0.5508,-0.5492,225,70
05/15/2015,19:00,-0.5475,-0.5460,-0.5600,-0.5570,255,276
05/16/2015,01:00,-0.5566,-0.5467,-0.5888,-0.5507,8570,8094
05/16/2015,06:00,-0.5498,-0.5387,-0.5562,-0.5441,5291,5812
05/18/2015,13:00,-0.5488,-0.5436,-0.5488,-0.5468,70,89
05/18/2015,19:00,-0.5456,-0.5245,-0.5528,-0.5528,387,476
05/19/2015,01:00,-0.5518,-0.5380,-0.5708,-0.5649,4540,4471
05/19/2015,06:00,-0.5649,-0.5592,-0.5720,-0.5636,5252,6286
05/19/2015,13:00,-0.5660,-0.5617,-0.5677,-0.5674,70,43
05/19/2015,19:00,-0.5642,-0.5638,-0.5909,-0.5826,270,641
05/20/2015,01:00,-0.5829,-0.5771,-0.6206,-0.6196,4410,4322
05/20/2015,06:00,-0.6201,-0.6158,-0.6286,-0.6187,3365,3563
05/20/2015,13:00,-0.6161,-0.6104,-0.6188,-0.6111,84,23
05/20/2015,19:00,-0.6111,-0.5964,-0.6215,-0.6060,113,138
05/21/2015,01:00,-0.6063,-0.6022,-0.6195,-0.6137,2521,2408
05/21/2015,06:00,-0.6143,-0.6064,-0.6150,-0.6120,3076,2601
05/21/2015,13:00,-0.6111,-0.6024,-0.6151,-0.6036,21,17
05/21/2015,19:00,-0.6034,-0.5881,-0.6041,-0.5903,169,79
05/22/2015,01:00,-0.5871,-0.5576,-0.5992,-0.5651,2181,1950
05/22/2015,06:00,-0.5654,-0.5586,-0.5801,-0.5684,2401,2469
05/22/2015,13:00,-0.5706,-0.5706,-0.5735,-0.5728,3,3
05/22/2015,19:00,-0.5707,-0.5693,-0.5845,-0.5807,50,84
05/23/2015,01:00,-0.5806,-0.5801,-0.6059,-0.6005,2317,2643
05/23/2015,06:00,-0.6003,-0.5917,-0.6052,-0.5963,2442,2938
05/25/2015,13:00,-0.5951,-0.5951,-0.5962,-0.5959,3,1
05/25/2015,19:00,-0.5986,-0.5980,-0.6186,-0.6131,19,90
05/26/2015,01:00,-0.6066,-0.5766,-0.6132,-0.5776,188,94
05/26/2015,06:00,-0.5762,-0.5755,-0.5930,-0.5914,23,62
05/26/2015,13:00,-0.5917,-0.5915,-0.6048,-0.5915,11,31
05/26/2015,19:00,-0.5936,-0.5936,-0.6111,-0.6086,46,49
05/27/2015,01:00,-0.6097,-0.6046,-0.6530,-0.6496,2560,2504
05/27/2015,06:00,-0.6505,-0.6449,-0.6566,-0.6491,2842,3691
05/27/2015,13:00,-0.6493,-0.6493,-0.6537,-0.6504,15,14
05/27/2015,19:00,-0.6470,-0.6388,-0.6486,-0.6486,33,15
05/28/2015,01:00,-0.6539,-0.6525,-0.6857,-0.6765,1158,1401
05/28/2015,06:00,-0.6805,-0.6791,-0.6993,-0.6933,1238,1829
05/28/2015,13:00,-0.6952,-0.6866,-0.6954,-0.6881,167,125
05/28/2015,19:00,-0.6881,-0.6818,-0.6988,-0.6913,622,490
05/29/2015,01:00,-0.6911,-0.6840,-0.7118,-0.6984,9719,9003
05/29/2015,06:00,-0.6984,-0.6763,-0.7035,-0.6763,8419,6611
05/29/2015,13:00,-0.6774,-0.6668,-0.6776,-0.6692,228,135
05/29/2015,19:00,-0.6692,-0.6633,-0.6778,-0.6708,376,422
05/30/2015,01:00,-0.6706,-0.6200,-0.6805,-0.6281,13429,12722
05/30/2015,06:00,-0.6278,-0.5942,-0.6287,-0.6106,9353,9209
06/01/2015,13:00,-0.6073,-0.6044,-0.6214,-0.6195,89,105
06/01/2015,19:00,-0.6173,-0.6137,-0.6262,-0.6218,597,480
06/02/2015,01:00,-0.6227,-0.6000,-0.6393,-0.6303,7136,7407
06/02/2015,06:00,-0.6299,-0.6218,-0.6374,-0.6295,6526,6992
06/02/2015,13:00,-0.6314,-0.6311,-0.6358,-0.6331,93,80
06/02/2015,19:00,-0.6329,-0.6090,-0.6365,-0.6186,906,1056
06/03/2015,01:00,-0.6160,-0.6089,-0.6381,-0.6173,6659,6897
06/03/2015,06:00,-0.6171,-0.6056,-0.6211,-0.6188,6169,6737
06/03/2015,13:00,-0.6163,-0.6151,-0.6248,-0.6244,80,167
06/03/2015,19:00,-0.6236,-0.6219,-0.6614,-0.6566,1224,1368
06/04/2015,01:00,-0.6573,-0.6153,-0.6615,-0.6537,10562,10145
06/04/2015,06:00,-0.6534,-0.6526,-0.6738,-0.6655,8373,9502
06/04/2015,13:00,-0.6660,-0.6615,-0.6683,-0.6672,207,149
06/04/2015,19:00,-0.6672,-0.6652,-0.6847,-0.6700,1897,1440
06/05/2015,01:00,-0.6697,-0.6641,-0.7164,-0.7056,8508,9187
06/05/2015,06:00,-0.7060,-0.7053,-0.7173,-0.7115,6238,6339
06/05/2015,13:00,-0.7138,-0.7120,-0.7164,-0.7120,136,104
06/05/2015,19:00,-0.7120,-0.7097,-0.7307,-0.7189,1029,946
06/06/2015,01:00,-0.7191,-0.6927,-0.7388,-0.7200,9122,8783
06/06/2015,06:00,-0.7203,-0.6840,-0.7237,-0.6897,8480,8321
06/08/2015,13:00,-0.6939,-0.6890,-0.7047,-0.7029,223,349
06/08/2015,19:00,-0.7030,-0.6893,-0.7038,-0.6929,770,816
06/09/2015,01:00,-0.6929,-0.6901,-0.7064,-0.7028,5436,6011
06/09/2015,06:00,-0.7032,-0.6966,-0.7073,-0.7000,5061,4994
06/09/2015,13:00,-0.7015,-0.6955,-0.7019,-0.6988,141,80
06/09/2015,19:00,-0.6975,-0.6769,-0.7016,-0.6813,713,727
06/10/2015,01:00,-0.6814,-0.6306,-0.6833,-0.6414,9450,11564
06/10/2015,06:00,-0.6411,-0.6287,-0.6465,-0.6350,7270,7367
06/10/2015,13:00,-0.6358,-0.6228,-0.6389,-0.6338,367,294
06/10/2015,19:00,-0.6338,-0.6078,-0.6338,-0.6135,1090,882
06/11/2015,01:00,-0.6133,-0.6034,-0.6306,-0.6268,8946,8995
06/11/2015,06:00,-0.6273,-0.6090,-0.6292,-0.6163,8369,7341
06/11/2015,13:00,-0.6161,-0.6121,-0.6212,-0.6169,111,102
06/11/2015,19:00,-0.6150,-0.6047,-0.6291,-0.6248,659,830
06/12/2015,01:00,-0.6242,-0.6208,-0.6470,-0.6382,7373,7176
06/12/2015,06:00,-0.6382,-0.6275,-0.6443,-0.6423,5169,6232
06/12/2015,13:00,-0.6414,-0.6413,-0.6473,-0.6456,144,150
06/12/2015,19:00,-0.6455,-0.6450,-0.6607,-0.6532,678,932
06/13/2015,01:00,-0.6536,-0.6380,-0.6584,-0.6540,5720,5288
06/13/2015,06:00,-0.6540,-0.6445,-0.6721,-0.6682,6132,6685
06/15/2015,13:00,-0.6685,-0.6685,-0.6848,-0.6777,212,284
06/15/2015,19:00,-0.6773,-0.6685,-0.6906,-0.6886,823,898
06/16/2015,01:00,-0.6899,-0.6742,-0.7017,-0.6816,7860,7318
06/16/2015,06:00,-0.6813,-0.6721,-0.6889,-0.6889,6197,6712
06/16/2015,13:00,-0.6870,-0.6789,-0.6907,-0.6817,119,66
06/16/2015,19:00,-0.6798,-0.6744,-0.6970,-0.6900,1066,980
06/17/2015,01:00,-0.6897,-0.6761,-0.6930,-0.6790,5911,5624
06/17/2015,06:00,-0.6788,-0.6688,-0.6865,-0.6713,6315,6282
06/17/2015,13:00,-0.6713,-0.6704,-0.6746,-0.6721,90,63
06/17/2015,19:00,-0.6725,-0.6361,-0.6731,-0.6371,1193,988
06/18/2015,01:00,-0.6370,-0.6085,-0.6804,-0.6788,13966,13820
06/18/2015,06:00,-0.6790,-0.6439,-0.6870,-0.6515,11017,10207
06/18/2015,13:00,-0.6473,-0.6440,-0.6540,-0.6520,55,144
06/18/2015,19:00,-0.6503,-0.6252,-0.6581,-0.6255,685,575
06/19/2015,01:00,-0.6258,-0.6243,-0.6561,-0.6485,5241,5114
06/19/2015,06:00,-0.6488,-0.6345,-0.6496,-0.6410,3972,3616
06/19/2015,13:00,-0.6392,-0.6370,-0.6452,-0.6411,49,50
06/19/2015,19:00,-0.6413,-0.6383,-0.6710,-0.6671,250,490
06/20/2015,01:00,-0.6681,-0.6662,-0.6956,-0.6925,2769,2497
06/20/2015,06:00,-0.6924,-0.6819,-0.7035,-0.6943,2974,3386
06/22/2015,13:00,-0.6893,-0.6893,-0.7022,-0.6923,97,64
06/22/2015,19:00,-0.6913,-0.6744,-0.6926,-0.6840,203,267
06/23/2015,01:00,-0.6812,-0.6769,-0.7156,-0.7040,1758,1925
06/23/2015,06:00,-0.7041,-0.6838,-0.7073,-0.6861,2093,2999
06/23/2015,13:00,-0.6913,-0.6891,-0.6923,-0.6920,13,26
06/23/2015,19:00,-0.6915,-0.6744,-0.6946,-0.6791,226,174
06/24/2015,01:00,-0.6783,-0.6442,-0.6945,-0.6484,1506,1419
06/24/2015,06:00,-0.6473,-0.6304,-0.6525,-0.6433,2448,2940
06/24/2015,13:00,-0.6333,-0.6333,-0.6399,-0.6399,8,12
06/24/2015,19:00,-0.6412,-0.6277,-0.6420,-0.6317,114,240
06/25/2015,01:00,-0.6322,-0.6269,-0.6868,-0.6803,2032,2166
06/25/2015,06:00,-0.6808,-0.6736,-0.6941,-0.6747,1928,1358
06/25/2015,13:00,-0.6771,-0.6738,-0.6771,-0.6738,25,9
06/25/2015,19:00,-0.6774,-0.6697,-0.6812,-0.6718,53,105
06/26/2015,01:00,-0.6730,-0.6730,-0.7048,-0.6914,739,986
06/26/2015,06:00,-0.6926,-0.6896,-0.7046,-0.6917,1141,1546
06/26/2015,13:00,-0.6922,-0.6913,-0.6949,-0.6913,1,4
06/26/2015,19:00,-0.6899,-0.6863,-0.7026,-0.6959,125,162
06/27/2015,01:00,-0.6933,-0.6794,-0.7086,-0.6843,710,466
06/27/2015,06:00,-0.6838,-0.6833,-0.6967,-0.6947,1460,1744
06/29/2015,13:00,-0.7039,-0.7017,-0.7142,-0.7135,327,289
06/29/2015,19:00,-0.7135,-0.7109,-0.7337,-0.7317,1534,1497
06/30/2015,01:00,-0.7324,-0.6886,-0.7414,-0.7164,11270,9394
06/30/2015,06:00,-0.7167,-0.7101,-0.7267,-0.7166,7701,7567
06/30/2015,13:00,-0.7192,-0.7166,-0.7255,-0.7202,67,75
06/30/2015,19:00,-0.7201,-0.6982,-0.7215,-0.7001,592,689
07/01/2015,01:00,-0.6997,-0.6850,-0.7104,-0.6883,8473,8693
07/01/2015,06:00,-0.6882,-0.6608,-0.6921,-0.6844,7753,9057
07/01/2015,13:00,-0.6806,-0.6806,-0.6895,-0.6886,131,138
07/01/2015,19:00,-0.6885,-0.6824,-0.7046,-0.6895,1367,1237
07/02/2015,01:00,-0.6895,-0.6851,-0.7155,-0.7040,9781,10215
07/02/2015,06:00,-0.7038,-0.7038,-0.7325,-0.7177,8908,9986
07/02/2015,13:00,-0.7197,-0.7152,-0.7226,-0.7166,102,79
07/02/2015,19:00,-0.7164,-0.7084,-0.7237,-0.7126,947,813
07/03/2015,01:00,-0.7123,-0.6894,-0.7136,-0.7104,8060,8239
07/03/2015,06:00,-0.7104,-0.7058,-0.7332,-0.7281,6139,7037
07/03/2015,13:00,-0.7293,-0.7226,-0.7341,-0.7226,80,76
07/03/2015,19:00,-0.7261,-0.7252,-0.7343,-0.7305,528,527
07/04/2015,01:00,-0.7307,-0.7244,-0.7687,-0.7651,2013,2234
07/04/2015,06:00,-0.7648,-0.7604,-0.7656,-0.7648,296,242
07/06/2015,13:00,-0.7729,-0.7699,-0.7821,-0.7754,715,641
07/06/2015,19:00,-0.7754,-0.7709,-0.8008,-0.7956,1296,1356
07/07/2015,01:00,-0.7958,-0.7872,-0.8208,-0.8141,9751,9340
07/07/2015,06:00,-0.8142,-0.8126,-0.8591,-0.8438,8824,10544
07/07/2015,13:00,-0.8441,-0.8324,-0.8465,-0.8376,249,332
07/07/2015,19:00,-0.8372,-0.8277,-0.8415,-0.8298,468,479
07/08/2015,01:00,-0.8286,-0.8273,-0.8920,-0.8454,16013,13180
07/08/2015,06:00,-0.8452,-0.8281,-0.8666,-0.8427,10479,9402
07/08/2015,13:00,-0.8491,-0.8430,-0.8647,-0.8618,288,636
07/08/2015,19:00,-0.8615,-0.8446,-0.8778,-0.8451,953,1017
07/09/2015,01:00,-0.8446,-0.8345,-0.8734,-0.8732,9184,8996
07/09/2015,06:00,-0.8738,-0.8410,-0.8762,-0.8429,7714,6949
07/09/2015,13:00,-0.8450,-0.8329,-0.8484,-0.8330,210,177
07/09/2015,19:00,-0.8326,-0.8273,-0.8464,-0.8435,828,628
07/10/2015,01:00,-0.8435,-0.8042,-0.8435,-0.8163,8300,8335
07/10/2015,06:00,-0.8165,-0.8129,-0.8303,-0.8291,6355,7205
07/10/2015,13:00,-0.8386,-0.8159,-0.8430,-0.8198,324,297
07/10/2015,19:00,-0.8188,-0.8029,-0.8306,-0.8229,859,875
07/11/2015,01:00,-0.8234,-0.8154,-0.8438,-0.8244,6906,7531
07/11/2015,06:00,-0.8248,-0.8133,-0.8318,-0.8243,4769,5935
07/13/2015,13:00,-0.8310,-0.8286,-0.8516,-0.8487,223,359
07/13/2015,19:00,-0.8488,-0.8468,-0.8861,-0.8508,2102,2198
07/14/2015,01:00,-0.8516,-0.8241,-0.8614,-0.8288,9543,8241
07/14/2015,06:00,-0.8288,-0.8179,-0.8479,-0.8464,5704,6673
07/14/2015,13:00,-0.8485,-0.8454,-0.8623,-0.8620,212,290
07/14/2015,19:00,-0.8623,-0.8608,-0.8803,-0.8718,719,825
07/15/2015,01:00,-0.8713,-0.8368,-0.8758,-0.8373,7767,7170
07/15/2015,06:00,-0.8371,-0.8313,-0.8525,-0.8355,4922,5302
07/15/2015,13:00,-0.8366,-0.8325,-0.8381,-0.8353,57,101
07/15/2015,19:00,-0.8340,-0.8326,-0.8596,-0.8586,470,534
07/16/2015,01:00,-0.8584,-0.8532,-0.8883,-0.8832,10469,10963
07/16/2015,06:00,-0.8831,-0.8808,-0.8997,-0.8899,6379,7124
07/16/2015,13:00,-0.8877,-0.8797,-0.8947,-0.8835,122,129
07/16/2015,19:00,-0.8835,-0.8796,-0.8982,-0.8833,453,503
07/17/2015,01:00,-0.8834,-0.8810,-0.8972,-0.8866,7455,7205
07/17/2015,06:00,-0.8869,-0.8857,-0.8996,-0.8942,6115,7038
07/17/2015,13:00,-0.8981,-0.8915,-0.9011,-0.8967,71,80
07/17/2015,19:00,-0.8956,-0.8882,-0.8977,-0.8933,331,281
07/18/2015,01:00,-0.8932,-0.8834,-0.9103,-0.9019,5157,5375
07/18/2015,06:00,-0.9021,-0.8893,-0.9066,-0.9005,4871,5259
07/20/2015,13:00,-0.9052,-0.8983,-0.9058,-0.9036,49,75
07/20/2015,19:00,-0.9027,-0.8953,-0.9133,-0.9100,296,378
07/21/2015,01:00,-0.9113,-0.8914,-0.9219,-0.9086,4849,4676
07/21/2015,06:00,-0.9089,-0.9014,-0.9146,-0.9080,3675,3943
07/21/2015,13:00,-0.9112,-0.9086,-0.9118,-0.9100,32,36
07/21/2015,19:00,-0.9090,-0.9055,-0.9173,-0.9118,270,299
07/22/2015,01:00,-0.9114,-0.8800,-0.9119,-0.8961,3845,3563
07/22/2015,06:00,-0.8958,-0.8816,-0.9007,-0.8821,2622,2599
07/22/2015,13:00,-0.8857,-0.8857,-0.8970,-0.8932,69,40
07/22/2015,19:00,-0.8937,-0.8915,-0.9019,-0.8933,85,142
07/23/2015,01:00,-0.8933,-0.8777,-0.8976,-0.8875,2341,2413
07/23/2015,06:00,-0.8875,-0.8823,-0.8966,-0.8943,2506,2696
07/23/2015,13:00,-0.8992,-0.8917,-0.8992,-0.8917,35,24
07/23/2015,19:00,-0.8927,-0.8874,-0.8981,-0.8955,111,133
07/24/2015,01:00,-0.8967,-0.8836,-0.9065,-0.8946,1689,1934
07/24/2015,06:00,-0.8954,-0.8920,-0.9150,-0.9009,2026,2311
07/24/2015,13:00,-0.9028,-0.9004,-0.9081,-0.9025,42,45
07/24/2015,19:00,-0.9036,-0.9011,-0.9201,-0.9162,133,200
07/25/2015,01:00,-0.9142,-0.9018,-0.9259,-0.9216,1453,1965
07/25/2015,06:00,-0.9219,-0.9186,-0.9366,-0.9315,2469,3190
07/27/2015,13:00,-0.9400,-0.9316,-0.9400,-0.9336,36,28
07/27/2015,19:00,-0.9368,-0.9301,-0.9507,-0.9490,323,190
07/28/2015,01:00,-0.9490,-0.9490,-0.9672,-0.9619,1312,1319
07/28/2015,06:00,-0.9616,-0.9551,-0.9802,-0.9794,1982,2716
07/28/2015,13:00,-0.9831,-0.9765,-0.9841,-0.9765,79,61
07/28/2015,19:00,-0.9764,-0.9751,-0.9942,-0.9815,119,113
07/29/2015,01:00,-0.9825,-0.9397,-0.9854,-0.9570,1343,1319
07/29/2015,06:00,-0.9564,-0.9467,-0.9701,-0.9682,1405,2003
07/29/2015,13:00,-0.9735,-0.9672,-0.9746,-0.9672,12,11
07/29/2015,19:00,-0.9689,-0.9669,-0.9844,-0.9678,34,30
07/30/2015,01:00,-0.9674,-0.9427,-0.9772,-0.9521,736,579
07/30/2015,06:00,-0.9533,-0.9491,-0.9687,-0.9606,559,569
07/30/2015,13:00,-0.9653,-0.9571,-0.9672,-0.9599,78,90
07/30/2015,19:00,-0.9618,-0.9510,-0.9669,-0.9520,398,454
07/31/2015,01:00,-0.9508,-0.9406,-0.9615,-0.9497,5752,5666
07/31/2015,06:00,-0.9496,-0.9489,-0.9682,-0.9615,4214,5131
07/31/2015,13:00,-0.9617,-0.9530,-0.9670,-0.9651,143,186
07/31/2015,19:00,-0.9649,-0.9642,-0.9804,-0.9717,807,942
08/01/2015,01:00,-0.9721,-0.9537,-0.9769,-0.9742,5851,6676
08/01/2015,06:00,-0.9743,-0.9685,-0.9928,-0.9881,8313,9934
08/03/2015,13:00,-0.9932,-0.9854,-0.9974,-0.9870,209,195
08/03/2015,19:00,-0.9878,-0.9878,-1.0158,-1.0105,735,967
08/04/2015,01:00,-1.0095,-0.9956,-1.0212,-1.0189,8251,8350
08/04/2015,06:00,-1.0187,-1.0173,-1.0434,-1.0364,7093,8189
08/04/2015,13:00,-1.0359,-1.0311,-1.0377,-1.0331,134,107
08/04/2015,19:00,-1.0331,-1.0101,-1.0367,-1.0124,1436,1324
08/05/2015,01:00,-1.0128,-1.0119,-1.0272,-1.0247,6334,5977
08/05/2015,06:00,-1.0249,-1.0141,-1.0309,-1.0147,5634,5103
08/05/2015,13:00,-1.0170,-1.0142,-1.0208,-1.0163,95,90
08/05/2015,19:00,-1.0161,-1.0079,-1.0279,-1.0227,1043,1097
08/06/2015,01:00,-1.0222,-1.0024,-1.0479,-1.0408,6253,6838
08/06/2015,06:00,-1.0408,-1.0271,-1.0505,-1.0297,5991,5437
08/06/2015,13:00,-1.0311,-1.0286,-1.0314,-1.0303,48,56
08/06/2015,19:00,-1.0296,-1.0267,-1.0373,-1.0361,670,684
08/07/2015,01:00,-1.0349,-1.0270,-1.0441,-1.0369,7479,7449
08/07/2015,06:00,-1.0364,-1.0165,-1.0383,-1.0170,5867,4885
08/07/2015,13:00,-1.0173,-1.0159,-1.0220,-1.0180,85,103
08/07/2015,19:00,-1.0174,-1.0122,-1.0267,-1.0250,607,683
08/08/2015,01:00,-1.0243,-1.0164,-1.0395,-1.0191,7517,7965
08/08/2015,06:00,-1.0189,-1.0169,-1.0330,-1.0293,5902,6600
08/10/2015,13:00,-1.0281,-1.0281,-1.0356,-1.0330,213,211
08/10/2015,19:00,-1.0342,-1.0053,-1.0342,-1.0062,1061,816
08/11/2015,01:00,-1.0059,-0.9775,-1.0129,-0.9829,9335,9012
08/11/2015,06:00,-0.9832,-0.9710,-0.9876,-0.9851,6002,6116
08/11/2015,13:00,-0.9877,-0.9829,-0.9923,-0.9872,133,206
08/11/2015,19:00,-0.9874,-0.9666,-0.9983,-0.9980,1267,1064
08/12/2015,01:00,-0.9987,-0.9984,-1.0287,-1.0191,7891,8329
08/12/2015,06:00,-1.0197,-1.0019,-1.0257,-1.0103,5563,5018
08/12/2015,13:00,-1.0115,-1.0037,-1.0206,-1.0198,116,217
08/12/2015,19:00,-1.0184,-0.9873,-1.0196,-0.9905,1057,1147
08/13/2015,01:00,-0.9907,-0.9818,-1.0098,-0.9998,8858,9786
08/13/2015,06:00,-1.0003,-0.9739,-1.0039,-0.9804,7038,7146
08/13/2015,13:00,-0.9778,-0.9767,-0.9831,-0.9814,52,84
08/13/2015,19:00,-0.9817,-0.9686,-0.9830,-0.9806,828,705
08/14/2015,01:00,-0.9791,-0.9738,-1.0118,-1.0070,6241,5730
08/14/2015,06:00,-1.0067,-0.9987,-1.0124,-0.9990,5476,5480
08/14/2015,13:00,-1.0012,-0.9989,-1.0411,-1.0026,587,591
08/14/2015,19:00,-1.0039,-0.9972,-1.0156,-1.0037,530,654
08/15/2015,01:00,-1.0036,-0.9973,-1.0173,-1.0102,5174,4879
08/15/2015,06:00,-1.0100,-1.0091,-1.0291,-1.0212,4308,5270
08/17/2015,13:00,-1.0220,-1.0205,-1.0260,-1.0250,57,64
08/17/2015,19:00,-1.0251,-1.0085,-1.0336,-1.0102,620,674
08/18/2015,01:00,-1.0094,-0.9976,-1.0177,-1.0056,5853,6235
08/18/2015,06:00,-1.0053,-1.0031,-1.0216,-1.0206,6137,6948
08/18/2015,13:00,-1.0236,-1.0211,-1.0241,-1.0214,59,60
08/18/2015,19:00,-1.0224,-1.0215,-1.0342,-1.0239,459,681
08/19/2015,01:00,-1.0238,-1.0157,-1.0310,-1.0204,4497,4759
08/19/2015,06:00,-1.0205,-1.0072,-1.0229,-1.0217,4685,4722
08/19/2015,13:00,-1.0192,-1.0177,-1.0221,-1.0184,36,61
08/19/2015,19:00,-1.0190,-1.0076,-1.0239,-1.0134,481,558
08/20/2015,01:00,-1.0133,-1.0076,-1.0678,-1.0620,6042,7434
08/20/2015,06:00,-1.0623,-1.0515,-1.0666,-1.0612,6133,5094
08/20/2015,13:00,-1.0632,-1.0514,-1.0632,-1.0580,63,86
08/20/2015,19:00,-1.0578,-1.0561,-1.0749,-1.0710,397,603
08/21/2015,01:00,-1.0695,-1.0514,-1.0749,-1.0584,2369,2288
08/21/2015,06:00,-1.0577,-1.0566,-1.0857,-1.0817,3111,3123
08/21/2015,13:00,-1.0827,-1.0770,-1.0860,-1.0835,83,86
08/21/2015,19:00,-1.0831,-1.0768,-1.0890,-1.0843,194,277
08/22/2015,01:00,-1.0834,-1.0834,-1.1210,-1.1139,2160,2499
08/22/2015,06:00,-1.1147,-1.1022,-1.1182,-1.1117,3010,3264
08/24/2015,13:00,-1.1117,-1.1064,-1.1350,-1.1274,108,286
08/24/2015,19:00,-1.1266,-1.1259,-1.1583,-1.1534,283,403
08/25/2015,01:00,-1.1528,-1.1412,-1.1745,-1.1569,2704,3432
08/25/2015,06:00,-1.1568,-1.1388,-1.1872,-1.1761,3048,3923
08/25/2015,13:00,-1.1721,-1.1584,-1.1721,-1.1584,74,97
08/25/2015,19:00,-1.1616,-1.1330,-1.1664,-1.1367,188,174
08/26/2015,01:00,-1.1347,-1.1307,-1.1701,-1.1701,2011,2356
08/26/2015,06:00,-1.1701,-1.1655,-1.1848,-1.1702,2562,3097
08/26/2015,13:00,-1.1700,-1.1664,-1.1791,-1.1716,17,15
08/26/2015,19:00,-1.1717,-1.1707,-1.1859,-1.1811,114,109
08/27/2015,01:00,-1.1801,-1.1738,-1.1972,-1.1833,1379,1903
08/27/2015,06:00,-1.1837,-1.1717,-1.1927,-1.1786,2433,2947
08/27/2015,13:00,-1.1744,-1.1653,-1.1746,-1.1658,13,4
08/27/2015,19:00,-1.1675,-1.1359,-1.1675,-1.1401,176,176
08/28/2015,01:00,-1.1404,-1.1021,-1.1547,-1.1027,875,890
08/28/2015,06:00,-1.1027,-1.0690,-1.1063,-1.0705,1400,1321
08/28/2015,13:00,-1.0842,-1.0568,-1.0908,-1.0666,371,260
08/28/2015,19:00,-1.0644,-1.0504,-1.0927,-1.0753,1170,1267
08/29/2015,01:00,-1.0767,-0.9937,-1.0844,-1.0027,16182,14001
08/29/2015,06:00,-1.0027,-0.9754,-1.0068,-1.0055,8644,9955
08/31/2015,13:00,-1.0051,-0.9997,-1.0245,-1.0245,279,461
08/31/2015,19:00,-1.0251,-1.0125,-1.0411,-1.0371,742,798
09/01/2015,01:00,-1.0368,-0.9229,-1.0436,-0.9320,13968,12808
09/01/2015,06:00,-0.9315,-0.8839,-0.9424,-0.9165,17184,15879
09/01/2015,13:00,-0.9165,-0.9134,-0.9351,-0.9267,374,514
09/01/2015,19:00,-0.9295,-0.9192,-0.9537,-0.9231,1398,1411
09/02/2015,01:00,-0.9235,-0.9125,-1.0077,-0.9998,13590,15750
09/02/2015,06:00,-0.9994,-0.9717,-1.0359,-1.0341,9811,11965
09/02/2015,13:00,-1.0293,-1.0195,-1.0387,-1.0292,420,480
09/02/2015,19:00,-1.0295,-1.0132,-1.0351,-1.0208,801,942
09/03/2015,01:00,-1.0212,-0.9745,-1.0468,-1.0405,9385,10215
09/03/2015,06:00,-1.0405,-0.9665,-1.0445,-0.9817,9021,8411
09/03/2015,13:00,-0.9795,-0.9773,-0.9917,-0.9794,233,220
09/03/2015,19:00,-0.9854,-0.9753,-0.9961,-0.9839,365,538
09/04/2015,01:00,-0.9829,-0.9244,-0.9880,-0.9572,8676,8546
09/04/2015,06:00,-0.9577,-0.9499,-0.9837,-0.9719,5738,6389
09/04/2015,13:00,-0.9722,-0.9617,-0.9754,-0.9720,165,113
09/04/2015,19:00,-0.9727,-0.9661,-0.9937,-0.9753,523,768
09/05/2015,01:00,-0.9761,-0.9589,-0.9865,-0.9827,6424,6161
09/05/2015,06:00,-0.9828,-0.9661,-1.0013,-1.0013,7461,7527
09/07/2015,13:00,-0.9959,-0.9949,-1.0128,-0.9968,187,249
09/07/2015,19:00,-0.9969,-0.9969,-1.0105,-1.0029,282,380
09/08/2015,01:00,-1.0037,-1.0022,-1.0338,-1.0278,869,1026
09/08/2015,06:00,-1.0288,-1.0260,-1.0364,-1.0351,166,190
09/08/2015,13:00,-1.0334,-1.0217,-1.0353,-1.0339,107,116
09/08/2015,19:00,-1.0329,-1.0075,-1.0333,-1.0112,551,496
09/09/2015,01:00,-1.0115,-0.9846,-1.0325,-0.9970,6162,6470
09/09/2015,06:00,-0.9972,-0.9846,-1.0093,-0.9992,5324,5677
09/09/2015,13:00,-0.9954,-0.9871,-1.0049,-0.9887,103,91
09/09/2015,19:00,-0.9894,-0.9844,-1.0031,-1.0011,557,645
09/10/2015,01:00,-1.0015,-0.9968,-1.0349,-1.0285,6956,7269
09/10/2015,06:00,-1.0286,-1.0212,-1.0525,-1.0502,7424,7807
09/10/2015,13:00,-1.0485,-1.0458,-1.0661,-1.0594,120,214
09/10/2015,19:00,-1.0572,-1.0289,-1.0582,-1.0365,773,754
09/11/2015,01:00,-1.0376,-1.0119,-1.0516,-1.0180,8676,8187
09/11/2015,06:00,-1.0173,-1.0108,-1.0309,-1.0169,5187,5449
09/11/2015,13:00,-1.0193,-1.0136,-1.0226,-1.0186,63,59
09/11/2015,19:00,-1.0158,-1.0121,-1.0446,-1.0362,540,586
09/12/2015,01:00,-1.0360,-1.0283,-1.0628,-1.0312,6404,5852
09/12/2015,06:00,-1.0307,-1.0083,-1.0420,-1.0392,6555,7586
09/14/2015,13:00,-1.0423,-1.0356,-1.0516,-1.0496,97,87
09/14/2015,19:00,-1.0492,-1.0445,-1.0580,-1.0496,383,403
09/15/2015,01:00,-1.0497,-1.0432,-1.0825,-1.0766,4979,4851
09/15/2015,06:00,-1.0766,-1.0705,-1.0875,-1.0813,6026,6931
09/15/2015,13:00,-1.0777,-1.0727,-1.0862,-1.0817,55,63
09/15/2015,19:00,-1.0814,-1.0730,-1.0857,-1.0795,516,555
09/16/2015,01:00,-1.0800,-1.0734,-1.0998,-1.0945,5468,5749
09/16/2015,06:00,-1.0948,-1.0791,-1.0965,-1.0862,5968,5529
09/16/2015,13:00,-1.0846,-1.0805,-1.0930,-1.0913,143,171
09/16/2015,19:00,-1.0903,-1.0702,-1.0926,-1.0746,780,615
09/17/2015,01:00,-1.0746,-1.0249,-1.0791,-1.0367,7367,7669
09/17/2015,06:00,-1.0364,-1.0364,-1.0589,-1.0416,4642,5002
09/17/2015,13:00,-1.0315,-1.0315,-1.0457,-1.0416,84,92
09/17/2015,19:00,-1.0427,-1.0364,-1.0652,-1.0603,638,860
09/18/2015,01:00,-1.0602,-1.0455,-1.0762,-1.0719,4687,4716
09/18/2015,06:00,-1.0716,-1.0472,-1.0776,-1.0545,5304,5722
09/18/2015,13:00,-1.0514,-1.0514,-1.0619,-1.0602,67,214
09/18/2015,19:00,-1.0598,-1.0393,-1.0708,-1.0437,453,337
09/19/2015,01:00,-1.0444,-1.0444,-1.0868,-1.0817,4243,4431
09/19/2015,06:00,-1.0817,-1.0689,-1.1049,-1.0889,6241,6436
09/21/2015,13:00,-1.0966,-1.0875,-1.0996,-1.0875,65,70
09/21/2015,19:00,-1.0869,-1.0743,-1.0906,-1.0804,241,197
09/22/2015,01:00,-1.0795,-1.0645,-1.0853,-1.0799,2067,1803
09/22/2015,06:00,-1.0797,-1.0732,-1.0839,-1.0759,2476,2853
09/22/2015,13:00,-1.0795,-1.0745,-1.0859,-1.0853,44,44
09/22/2015,19:00,-1.0843,-1.0834,-1.1005,-1.0890,176,241
09/23/2015,01:00,-1.0912,-1.0747,-1.1085,-1.0776,1507,1478
09/23/2015,06:00,-1.0776,-1.0523,-1.0860,-1.0532,3384,2853
09/23/2015,13:00,-1.0543,-1.0440,-1.0631,-1.0625,42,25
09/23/2015,19:00,-1.0630,-1.0404,-1.0630,-1.0468,121,155
09/24/2015,01:00,-1.0476,-1.0107,-1.0664,-1.0577,1609,1405
09/24/2015,06:00,-1.0588,-1.0583,-1.0853,-1.0772,1910,2005
09/24/2015,13:00,-1.0731,-1.0650,-1.0787,-1.0699,25,15
09/24/2015,19:00,-1.0714,-1.0661,-1.0759,-1.0697,99,52
09/25/2015,01:00,-1.0666,-1.0598,-1.0873,-1.0667,837,1113
09/25/2015,06:00,-1.0658,-1.0585,-1.0743,-1.0589,1815,1415
09/25/2015,13:00,-1.0605,-1.0569,-1.0664,-1.0638,68,155
09/25/2015,19:00,-1.0603,-1.0521,-1.0703,-1.0640,248,275
09/26/2015,01:00,-1.0630,-1.0430,-1.0841,-1.0777,706,912
09/26/2015,06:00,-1.0790,-1.0620,-1.0804,-1.0704,1831,2592
09/28/2015,13:00,-1.0730,-1.0719,-1.0781,-1.0769,3,6
09/28/2015,19:00,-1.0749,-1.0731,-1.0871,-1.0836,76,166
09/29/2015,01:00,-1.0853,-1.0837,-1.1071,-1.0973,751,954
09/29/2015,06:00,-1.0994,-1.0964,-1.1145,-1.1081,1882,1968
09/29/2015,13:00,-1.1106,-1.1090,-1.1138,-1.1110,90,134
09/29/2015,19:00,-1.1117,-1.0955,-1.1126,-1.0980,711,656
09/30/2015,01:00,-1.0977,-1.0710,-1.1008,-1.0789,5512,5657
09/30/2015,06:00,-1.0792,-1.0762,-1.0920,-1.0909,4566,4865
09/30/2015,13:00,-1.0882,-1.0882,-1.0963,-1.0949,106,177
09/30/2015,19:00,-1.0949,-1.0820,-1.0949,-1.0903,597,582
10/01/2015,01:00,-1.0899,-1.0671,-1.0940,-1.0745,6951,6372
10/01/2015,06:00,-1.0748,-1.0675,-1.0854,-1.0710,6175,6811
10/01/2015,13:00,-1.0737,-1.0634,-1.0773,-1.0649,288,213
10/01/2015,19:00,-1.0652,-1.0392,-1.0652,-1.0395,1587,1243
10/02/2015,01:00,-1.0395,-1.0315,-1.0828,-1.0806,12031,12856
10/02/2015,06:00,-1.0803,-1.0772,-1.0953,-1.0854,7652,9108
10/02/2015,13:00,-1.0862,-1.0792,-1.0880,-1.0815,51,61
10/02/2015,19:00,-1.0828,-1.0714,-1.0924,-1.0901,686,790
10/03/2015,01:00,-1.0897,-1.0896,-1.1224,-1.1181,9399,9925
10/03/2015,06:00,-1.1180,-1.0849,-1.1202,-1.0912,6195,6595
10/05/2015,13:00,-1.0889,-1.0852,-1.1001,-1.0856,132,71
10/05/2015,19:00,-1.0856,-1.0716,-1.0882,-1.0756,633,567
10/06/2015,01:00,-1.0750,-1.0450,-1.0824,-1.0471,7139,7562
10/06/2015,06:00,-1.0476,-1.0471,-1.0694,-1.0647,4539,4839
10/06/2015,13:00,-1.0650,-1.0608,-1.0670,-1.0629,164,95
10/06/2015,19:00,-1.0629,-1.0592,-1.0748,-1.0635,464,461
10/07/2015,01:00,-1.0639,-1.0020,-1.0715,-1.0119,9117,8403
10/07/2015,06:00,-1.0121,-0.9943,-1.0254,-0.9968,6967,5696
10/07/2015,13:00,-0.9941,-0.9894,-1.0003,-0.9947,165,208
10/07/2015,19:00,-0.9919,-0.9797,-0.9976,-0.9869,776,765
10/08/2015,01:00,-0.9868,-0.9788,-1.0286,-1.0165,7762,8652
10/08/2015,06:00,-1.0166,-1.0037,-1.0358,-1.0239,6534,6466
10/08/2015,13:00,-1.0221,-1.0176,-1.0353,-1.0342,81,131
10/08/2015,19:00,-1.0335,-1.0209,-1.0435,-1.0388,676,803
10/09/2015,01:00,-1.0382,-1.0180,-1.0431,-1.0181,5480,4830
10/09/2015,06:00,-1.0183,-0.9993,-1.0190,-1.0085,6097,6132
10/09/2015,13:00,-1.0062,-1.0009,-1.0079,-1.0015,98,71
10/09/2015,19:00,-1.0013,-0.9889,-1.0082,-0.9899,902,764
10/10/2015,01:00,-0.9911,-0.9753,-1.0252,-1.0167,6366,6857
10/10/2015,06:00,-1.0169,-1.0116,-1.0343,-1.0274,6180,5370
10/12/2015,13:00,-1.0225,-1.0136,-1.0253,-1.0173,124,90
10/12/2015,19:00,-1.0161,-1.0052,-1.0207,-1.0140,561,682
10/13/2015,01:00,-1.0143,-1.0138,-1.0695,-1.0678,7314,7660
10/13/2015,06:00,-1.0679,-1.0677,-1.1127,-1.1002,11073,11457
10/13/2015,13:00,-1.0976,-1.0945,-1.1055,-1.0988,86,119
10/13/2015,19:00,-1.0993,-1.0917,-1.1238,-1.1163,968,1452
10/14/2015,01:00,-1.1163,-1.1067,-1.1356,-1.1326,8413,8023
10/14/2015,06:00,-1.1318,-1.1225,-1.1447,-1.1367,6853,7340
10/14/2015,13:00,-1.1366,-1.1297,-1.1395,-1.1332,132,112
10/14/2015,19:00,-1.1336,-1.1250,-1.1444,-1.1410,620,745
10/15/2015,01:00,-1.1413,-1.1195,-1.1451,-1.1330,5517,5436
10/15/2015,06:00,-1.1332,-1.1223,-1.1382,-1.1363,5032,4676
10/15/2015,13:00,-1.1336,-1.1282,-1.1376,-1.1283,227,117
10/15/2015,19:00,-1.1286,-1.1279,-1.1389,-1.1316,499,485
10/16/2015,01:00,-1.1318,-1.1252,-1.1640,-1.1557,6584,6658
10/16/2015,06:00,-1.1557,-1.1143,-1.1567,-1.1159,5998,4960
10/16/2015,13:00,-1.1176,-1.1158,-1.1232,-1.1193,30,138
10/16/2015,19:00,-1.1189,-1.1109,-1.1214,-1.1176,290,320
10/17/2015,01:00,-1.1181,-1.1090,-1.1406,-1.1194,4094,4317
10/17/2015,06:00,-1.1196,-1.1088,-1.1256,-1.1153,3907,4065
10/19/2015,13:00,-1.1179,-1.1108,-1.1212,-1.1192,61,59
10/19/2015,19:00,-1.1203,-1.1203,-1.1423,-1.1403,276,394
10/20/2015,01:00,-1.1400,-1.1369,-1.1594,-1.1494,3708,4129
10/20/2015,06:00,-1.1498,-1.1382,-1.1651,-1.1556,3886,4381
10/20/2015,13:00,-1.1553,-1.1504,-1.1596,-1.1586,30,51
10/20/2015,19:00,-1.1583,-1.1542,-1.1821,-1.1705,643,850
10/21/2015,01:00,-1.1737,-1.1520,-1.1800,-1.1706,2745,2759
10/21/2015,06:00,-1.1710,-1.1608,-1.1764,-1.1704,3113,3098
10/21/2015,13:00,-1.1705,-1.1680,-1.1716,-1.1699,24,36
10/21/2015,19:00,-1.1692,-1.1613,-1.1837,-1.1649,282,347
10/22/2015,01:00,-1.1654,-1.1514,-1.1793,-1.1658,2487,2446
10/22/2015,06:00,-1.1662,-1.1595,-1.1709,-1.1595,2729,2232
10/22/2015,13:00,-1.1612,-1.1551,-1.1626,-1.1551,26,25
10/22/2015,19:00,-1.1566,-1.1437,-1.1599,-1.1465,139,159
10/23/2015,01:00,-1.1450,-1.1363,-1.1575,-1.1480,1338,1319
10/23/2015,06:00,-1.1486,-1.1332,-1.1569,-1.1334,2592,2020
10/23/2015,13:00,-1.1368,-1.1284,-1.1371,-1.1312,66,71
10/23/2015,19:00,-1.1302,-1.1222,-1.1382,-1.1287,99,154
10/24/2015,01:00,-1.1284,-1.1272,-1.1555,-1.1452,1896,1849
10/24/2015,06:00,-1.1449,-1.1446,-1.1632,-1.1567,2493,2860
10/26/2015,13:00,-1.1570,-1.1570,-1.1629,-1.1577,85,92
10/26/2015,19:00,-1.1575,-1.1538,-1.1633,-1.1584,150,118
10/27/2015,01:00,-1.1585,-1.1584,-1.1807,-1.1737,1545,1688
10/27/2015,06:00,-1.1735,-1.1667,-1.1897,-1.1863,2144,2958
10/27/2015,13:00,-1.1860,-1.1822,-1.1920,-1.1891,57,68
10/27/2015,19:00,-1.1893,-1.1786,-1.1916,-1.1845,71,55
10/28/2015,01:00,-1.1857,-1.1818,-1.2053,-1.1940,805,930
10/28/2015,06:00,-1.1941,-1.1849,-1.1988,-1.1849,1452,1550
10/28/2015,13:00,-1.1832,-1.1832,-1.1900,-1.1877,42,17
10/28/2015,19:00,-1.1880,-1.1736,-1.1894,-1.1757,63,37
10/29/2015,01:00,-1.1752,-1.1161,-1.1763,-1.1247,997,901
10/29/2015,06:00,-1.1243,-1.1190,-1.1402,-1.1258,1004,959
10/29/2015,13:00,-1.1295,-1.1275,-1.1338,-1.1338,143,128
10/29/2015,19:00,-1.1337,-1.1311,-1.1469,-1.1371,546,557
10/30/2015,01:00,-1.1369,-1.1160,-1.1455,-1.1238,6631,6386
10/30/2015,06:00,-1.1238,-1.1205,-1.1412,-1.1398,5516,5879
10/30/2015,13:00,-1.1371,-1.1367,-1.1426,-1.1367,78,86
10/30/2015,19:00,-1.1372,-1.1288,-1.1478,-1.1304,675,525
10/31/2015,01:00,-1.1304,-1.1129,-1.1390,-1.1200,4934,4975
10/31/2015,06:00,-1.1198,-1.1021,-1.1240,-1.1187,7399,6836
11/02/2015,13:00,-1.1204,-1.1147,-1.1212,-1.1151,169,148
11/02/2015,19:00,-1.1154,-1.1116,-1.1345,-1.1331,588,689
11/03/2015,01:00,-1.1338,-1.1062,-1.1382,-1.1262,5357,5170
11/03/2015,06:00,-1.1263,-1.1199,-1.1289,-1.1261,5610,5278
11/03/2015,13:00,-1.1241,-1.1183,-1.1241,-1.1201,81,52
11/03/2015,19:00,-1.1203,-1.1058,-1.1296,-1.1100,772,870
11/04/2015,01:00,-1.1096,-1.0731,-1.1162,-1.0745,9430,10199
11/04/2015,06:00,-1.0749,-1.0537,-1.0793,-1.0715,8825,7814
11/04/2015,13:00,-1.0655,-1.0648,-1.0709,-1.0682,329,337
11/04/2015,19:00,-1.0686,-1.0540,-1.0773,-1.0563,613,715
11/05/2015,01:00,-1.0567,-1.0517,-1.1213,-1.1099,9216,9069
11/05/2015,06:00,-1.1096,-1.1096,-1.1314,-1.1176,7318,7194
11/05/2015,13:00,-1.1146,-1.1137,-1.1243,-1.1206,147,175
11/05/2015,19:00,-1.1213,-1.1164,-1.1304,-1.1226,455,573
11/06/2015,01:00,-1.1233,-1.1228,-1.1442,-1.1356,6913,6496
11/06/2015,06:00,-1.1354,-1.1233,-1.1476,-1.1413,6096,6027
11/06/2015,13:00,-1.1442,-1.1378,-1.1442,-1.1378,196,68
11/06/2015,19:00,-1.1369,-1.1235,-1.1416,-1.1251,1257,955
11/07/2015,01:00,-1.1251,-1.1212,-1.1521,-1.1441,6501,6834
11/07/2015,06:00,-1.1440,-1.1339,-1.1467,-1.1339,5011,4940
11/09/2015,13:00,-1.1375,-1.1311,-1.1430,-1.1311,316,237
11/09/2015,19:00,-1.1312,-1.1278,-1.1404,-1.1319,481,455
11/10/2015,01:00,-1.1311,-1.1113,-1.1533,-1.1497,8024,7649
11/10/2015,06:00,-1.1495,-1.1455,-1.1588,-1.1519,7121,6924
11/10/2015,13:00,-1.1538,-1.1508,-1.1542,-1.1516,52,48
11/10/2015,19:00,-1.1519,-1.1519,-1.1651,-1.1587,948,1148
11/11/2015,01:00,-1.1591,-1.1322,-1.1630,-1.1468,6223,6263
11/11/2015,06:00,-1.1468,-1.1391,-1.1565,-1.1562,5012,4941
11/11/2015,13:00,-1.1557,-1.1514,-1.1576,-1.1514,97,87
11/11/2015,19:00,-1.1526,-1.1481,-1.1555,-1.1531,315,397
11/12/2015,01:00,-1.1538,-1.1347,-1.1838,-1.1777,7424,7405
11/12/2015,06:00,-1.1780,-1.1779,-1.1898,-1.1805,6554,6583
11/12/2015,13:00,-1.1812,-1.1743,-1.1846,-1.1760,126,89
11/12/2015,19:00,-1.1775,-1.1683,-1.1856,-1.1790,669,602
11/13/2015,01:00,-1.1793,-1.1769,-1.2235,-1.2182,10432,11039
11/13/2015,06:00,-1.2185,-1.2107,-1.2276,-1.2263,6941,7187
11/13/2015,13:00,-1.2264,-1.2234,-1.2272,-1.2249,126,218
11/13/2015,19:00,-1.2247,-1.2054,-1.2270,-1.2119,863,742
11/14/2015,01:00,-1.2118,-1.2068,-1.2469,-1.2315,6716,7111
11/14/2015,06:00,-1.2315,-1.2299,-1.2560,-1.2498,5785,6064
11/16/2015,13:00,-1.2468,-1.2344,-1.2480,-1.2344,289,157
11/16/2015,19:00,-1.2367,-1.2356,-1.2453,-1.2413,485,467
11/17/2015,01:00,-1.2407,-1.2363,-1.2825,-1.2691,6835,7276
11/17/2015,06:00,-1.2689,-1.2350,-1.2702,-1.2358,7296,7221
11/17/2015,13:00,-1.2407,-1.2402,-1.2483,-1.2452,156,229
11/17/2015,19:00,-1.2451,-1.2283,-1.2503,-1.2389,664,576
11/18/2015,01:00,-1.2379,-1.2358,-1.2641,-1.2595,6245,6732
11/18/2015,06:00,-1.2597,-1.2523,-1.2670,-1.2535,6535,7062
11/18/2015,13:00,-1.2519,-1.2509,-1.2593,-1.2555,124,151
11/18/2015,19:00,-1.2570,-1.2324,-1.2589,-1.2379,673,658
11/19/2015,01:00,-1.2392,-1.2305,-1.2678,-1.2671,3804,4122
11/19/2015,06:00,-1.2676,-1.2464,-1.2701,-1.2538,3049,3182
11/19/2015,13:00,-1.2526,-1.2424,-1.2526,-1.2433,164,185
11/19/2015,19:00,-1.2433,-1.2395,-1.2498,-1.2405,288,282
11/20/2015,01:00,-1.2407,-1.2362,-1.2622,-1.2515,2747,2976
11/20/2015,06:00,-1.2516,-1.2503,-1.2645,-1.2583,2352,2525
11/20/2015,13:00,-1.2558,-1.2557,-1.2593,-1.2557,35,23
11/20/2015,19:00,-1.2569,-1.2525,-1.2615,-1.2574,120,370
11/21/2015,01:00,-1.2574,-1.2569,-1.2709,-1.2603,2435,2334
11/21/2015,06:00,-1.2607,-1.2368,-1.2678,-1.2660,2668,3584
11/23/2015,13:00,-1.2682,-1.2649,-1.2776,-1.2727,33,56
11/23/2015,19:00,-1.2739,-1.2739,-1.2879,-1.2801,106,237
11/24/2015,01:00,-1.2814,-1.2292,-1.2871,-1.2314,2365,1998
11/24/2015,06:00,-1.2316,-1.2293,-1.2622,-1.2518,2401,2854
11/24/2015,13:00,-1.2532,-1.2502,-1.2554,-1.2543,43,48
11/24/2015,19:00,-1.2545,-1.2416,-1.2556,-1.2525,155,185
11/25/2015,01:00,-1.2559,-1.2208,-1.2559,-1.2238,1860,2096
11/25/2015,06:00,-1.2244,-1.2202,-1.2398,-1.2353,3457,2630
11/25/2015,13:00,-1.2366,-1.2302,-1.2366,-1.2302,171,16
11/25/2015,19:00,-1.2254,-1.2254,-1.2500,-1.2428,131,192
11/26/2015,01:00,-1.2416,-1.2356,-1.2590,-1.2439,1270,1277
11/26/2015,06:00,-1.2425,-1.2263,-1.2431,-1.2296,1169,1244
11/26/2015,13:00,-1.2306,-1.2303,-1.2318,-1.2303,1,19
11/26/2015,19:00,-1.2310,-1.2310,-1.2466,-1.2381,15,13
11/27/2015,01:00,-1.2402,-1.2402,-1.2671,-1.2569,139,163
11/27/2015,06:00,-1.2581,-1.2553,-1.2581,-1.2553,24,1
11/27/2015,13:00,-1.2520,-1.2510,-1.2611,-1.2604,93,73
11/27/2015,19:00,-1.2596,-1.2596,-1.2724,-1.2686,445,654
11/28/2015,01:00,-1.2674,-1.2517,-1.2771,-1.2754,6778,5884
11/28/2015,06:00,-1.2758,-1.2731,-1.2801,-1.2751,1736,2160
11/30/2015,13:00,-1.2770,-1.2750,-1.2792,-1.2768,115,101
11/30/2015,19:00,-1.2773,-1.2492,-1.2810,-1.2504,1343,1272
12/01/2015,01:00,-1.2502,-1.2457,-1.2672,-1.2663,5998,6646
12/01/2015,06:00,-1.2660,-1.2649,-1.3071,-1.2952,11066,11508
12/01/2015,13:00,-1.2963,-1.2875,-1.2987,-1.2876,343,301
12/01/2015,19:00,-1.2883,-1.2731,-1.2942,-1.2835,1923,2116
12/02/2015,01:00,-1.2836,-1.2678,-1.3060,-1.2878,11721,11059
12/02/2015,06:00,-1.2877,-1.2759,-1.2986,-1.2976,6516,7281
12/02/2015,13:00,-1.2971,-1.2943,-1.2995,-1.2961,193,127
12/02/2015,19:00,-1.2982,-1.2885,-1.3039,-1.2959,717,906
12/03/2015,01:00,-1.2956,-1.2835,-1.3339,-1.3257,12286,12171
12/03/2015,06:00,-1.3256,-1.3244,-1.3543,-1.3387,9110,9779
12/03/2015,13:00,-1.3427,-1.3353,-1.3427,-1.3353,261,160
12/03/2015,19:00,-1.3353,-1.3175,-1.3377,-1.3176,773,691
12/04/2015,01:00,-1.3172,-1.2998,-1.3420,-1.3043,9733,10001
12/04/2015,06:00,-1.3045,-1.2652,-1.3045,-1.2912,9508,10108
12/04/2015,13:00,-1.2886,-1.2872,-1.2930,-1.2902,150,221
12/04/2015,19:00,-1.2900,-1.2807,-1.3007,-1.2826,692,699
12/05/2015,01:00,-1.2823,-1.2737,-1.3297,-1.3028,9203,9189
12/05/2015,06:00,-1.3029,-1.3000,-1.3188,-1.3067,4767,5716
12/07/2015,13:00,-1.3082,-1.3064,-1.3200,-1.3185,87,146
12/07/2015,19:00,-1.3182,-1.3103,-1.3312,-1.3265,448,611
12/08/2015,01:00,-1.3270,-1.3258,-1.3771,-1.3720,9246,9483
12/08/2015,06:00,-1.3721,-1.3655,-1.3817,-1.3769,8591,9413
12/08/2015,13:00,-1.3774,-1.3699,-1.3795,-1.3729,115,77
12/08/2015,19:00,-1.3724,-1.3683,-1.3767,-1.3723,635,674
12/09/2015,01:00,-1.3730,-1.3709,-1.4114,-1.3958,9300,8853
12/09/2015,06:00,-1.3954,-1.3861,-1.4029,-1.4022,4462,5003
12/09/2015,13:00,-1.4019,-1.3876,-1.4040,-1.3915,269,228
12/09/2015,19:00,-1.3924,-1.3900,-1.4038,-1.3969,675,733
12/10/2015,01:00,-1.3976,-1.3827,-1.4279,-1.4225,7571,8334
12/10/2015,06:00,-1.4225,-1.4079,-1.4299,-1.4126,6441,5907
12/10/2015,13:00,-1.4101,-1.4038,-1.4101,-1.4055,172,279
12/10/2015,19:00,-1.4060,-1.4032,-1.4158,-1.4116,647,760
12/11/2015,01:00,-1.4113,-1.4041,-1.4348,-1.4333,7768,7950
12/11/2015,06:00,-1.4335,-1.4178,-1.4436,-1.4427,5669,6720
12/11/2015,13:00,-1.4421,-1.4412,-1.4469,-1.4451,128,152
12/11/2015,19:00,-1.4453,-1.4397,-1.4621,-1.4576,1106,1474
12/12/2015,01:00,-1.4584,-1.4481,-1.5041,-1.4926,10845,11227
12/12/2015,06:00,-1.4926,-1.4911,-1.5209,-1.5144,8987,10370
12/14/2015,13:00,-1.5126,-1.5080,-1.5177,-1.5119,196,232
12/14/2015,19:00,-1.5122,-1.4991,-1.5185,-1.5119,1211,1282
12/15/2015,01:00,-1.5129,-1.5120,-1.5702,-1.5311,11128,11319
12/15/2015,06:00,-1.5309,-1.5148,-1.5395,-1.5356,6616,7697
12/15/2015,13:00,-1.5365,-1.5336,-1.5402,-1.5371,133,156
12/15/2015,19:00,-1.5376,-1.4975,-1.5452,-1.5072,1460,1117
12/16/2015,01:00,-1.5068,-1.4926,-1.5265,-1.4968,9570,9286
12/16/2015,06:00,-1.4971,-1.4662,-1.5224,-1.5191,8848,10358
12/16/2015,13:00,-1.5197,-1.5142,-1.5221,-1.5148,146,199
12/16/2015,19:00,-1.5141,-1.5117,-1.5338,-1.5272,741,927
12/17/2015,01:00,-1.5282,-1.4980,-1.5392,-1.5232,9986,10812
12/17/2015,06:00,-1.5227,-1.5220,-1.5510,-1.5395,7217,8216
12/17/2015,13:00,-1.5372,-1.5365,-1.5472,-1.5472,72,78
12/17/2015,19:00,-1.5472,-1.5414,-1.5581,-1.5485,501,585
12/18/2015,01:00,-1.5491,-1.5192,-1.5517,-1.5375,5341,5297
12/18/2015,06:00,-1.5379,-1.5368,-1.5558,-1.5513,4270,5524
12/18/2015,13:00,-1.5511,-1.5462,-1.5540,-1.5500,105,129
12/18/2015,19:00,-1.5480,-1.5334,-1.5493,-1.5424,244,342
12/19/2015,01:00,-1.5451,-1.5128,-1.5665,-1.5256,4844,4727
12/19/2015,06:00,-1.5248,-1.5235,-1.5582,-1.5526,3458,5033
12/21/2015,13:00,-1.5521,-1.5500,-1.5578,-1.5576,49,85
12/21/2015,19:00,-1.5596,-1.5450,-1.5659,-1.5560,304,371
12/22/2015,01:00,-1.5547,-1.5490,-1.5763,-1.5557,2807,2704
12/22/2015,06:00,-1.5568,-1.5501,-1.5640,-1.5640,2497,2595
12/22/2015,13:00,-1.5609,-1.5576,-1.5661,-1.5588,82,129
12/22/2015,19:00,-1.5588,-1.5527,-1.5624,-1.5541,164,199
12/23/2015,01:00,-1.5555,-1.5442,-1.5644,-1.5539,1951,1424
12/23/2015,06:00,-1.5543,-1.5526,-1.5736,-1.5640,1681,2823
12/23/2015,13:00,-1.5662,-1.5597,-1.5676,-1.5659,16,31
12/23/2015,19:00,-1.5641,-1.5536,-1.5657,-1.5568,252,287
12/24/2015,01:00,-1.5562,-1.5228,-1.5579,-1.5355,1243,969
12/24/2015,06:00,-1.5355,-1.5236,-1.5415,-1.5266,1698,1413
12/24/2015,13:00,-1.5268,-1.5268,-1.5307,-1.5292,4,11
12/24/2015,19:00,-1.5350,-1.5273,-1.5504,-1.5504,55,172
12/25/2015,01:00,-1.5503,-1.5226,-1.5575,-1.5320,1072,824
12/25/2015,06:00,-1.5332,-1.5330,-1.5626,-1.5516,1336,2340
12/28/2015,13:00,-1.5567,-1.5416,-1.5567,-1.5460,72,39
12/28/2015,19:00,-1.5450,-1.5450,-1.5676,-1.5636,67,220
12/29/2015,01:00,-1.5605,-1.5541,-1.5756,-1.5581,914,820
12/29/2015,06:00,-1.5596,-1.5536,-1.5711,-1.5709,1279,1671
12/29/2015,13:00,-1.5716,-1.5651,-1.5722,-1.5651,79,19
12/29/2015,19:00,-1.5663,-1.5621,-1.5695,-1.5634,16,11
12/30/2015,01:00,-1.5650,-1.5188,-1.5686,-1.5332,839,858
12/30/2015,06:00,-1.5332,-1.5202,-1.5399,-1.5399,1408,1084
12/30/2015,13:00,-1.5412,-1.5392,-1.5450,-1.5400,125,106
12/30/2015,19:00,-1.5400,-1.5368,-1.5526,-1.5427,367,396
12/31/2015,01:00,-1.5431,-1.5339,-1.5600,-1.5547,5240,5907
12/31/2015,06:00,-1.5550,-1.5537,-1.5772,-1.5649,6802,7570
12/31/2015,13:00,-1.5674,-1.5640,-1.5727,-1.5723,54,87
12/31/2015,19:00,-1.5702,-1.5636,-1.5730,-1.5677,232,400
01/01/2016,01:00,-1.5683,-1.5368,-1.5863,-1.5376,4702,3953
01/01/2016,06:00,-1.5373,-1.5295,-1.5711,-1.5539,6836,8900
01/04/2016,13:00,-1.5493,-1.5317,-1.5493,-1.5396,353,438
01/04/2016,19:00,-1.5402,-1.5386,-1.5743,-1.5458,697,776
01/05/2016,01:00,-1.5464,-1.5041,-1.5684,-1.5612,10324,10482
01/05/2016,06:00,-1.5613,-1.5499,-1.5701,-1.5526,7530,7591
01/05/2016,13:00,-1.5522,-1.5482,-1.5553,-1.5488,174,143
01/05/2016,19:00,-1.5487,-1.5461,-1.5659,-1.5562,607,816
01/06/2016,01:00,-1.5567,-1.5387,-1.5677,-1.5525,9222,8863
01/06/2016,06:00,-1.5525,-1.5514,-1.5639,-1.5553,5719,6859
01/06/2016,13:00,-1.5559,-1.5475,-1.5605,-1.5593,193,211
01/06/2016,19:00,-1.5597,-1.5560,-1.5886,-1.5822,1174,1675
01/07/2016,01:00,-1.5836,-1.5813,-1.6148,-1.6003,10997,10445
01/07/2016,06:00,-1.6004,-1.5963,-1.6109,-1.5969,6218,5888
01/07/2016,13:00,-1.5961,-1.5918,-1.6247,-1.6158,472,712
01/07/2016,19:00,-1.6166,-1.6083,-1.6414,-1.6129,840,1118
01/08/2016,01:00,-1.6133,-1.5863,-1.6326,-1.6054,9927,9557
01/08/2016,06:00,-1.6060,-1.5996,-1.6249,-1.6206,6722,7218
01/08/2016,13:00,-1.6199,-1.6015,-1.6207,-1.6076,516,302
01/08/2016,19:00,-1.6085,-1.6028,-1.6254,-1.6243,947,963
01/09/2016,01:00,-1.6255,-1.6070,-1.6521,-1.6448,8463,8158
01/09/2016,06:00,-1.6449,-1.6325,-1.6479,-1.6425,6295,6592
01/11/2016,13:00,-1.6390,-1.6390,-1.6540,-1.6508,348,422
01/11/2016,19:00,-1.6515,-1.6413,-1.6578,-1.6489,596,768
01/12/2016,01:00,-1.6491,-1.6338,-1.6743,-1.6662,7993,9080
01/12/2016,06:00,-1.6659,-1.6644,-1.6802,-1.6765,7357,7682
01/12/2016,13:00,-1.6788,-1.6712,-1.6861,-1.6856,176,250
01/12/2016,19:00,-1.6851,-1.6691,-1.6942,-1.6721,967,1101
01/13/2016,01:00,-1.6725,-1.6495,-1.7014,-1.7000,7420,8425
01/13/2016,06:00,-1.7003,-1.6856,-1.7031,-1.6991,7248,6819
01/13/2016,13:00,-1.6988,-1.6880,-1.7003,-1.6899,295,186
01/13/2016,19:00,-1.6903,-1.6815,-1.6989,-1.6822,537,566
01/14/2016,01:00,-1.6814,-1.6807,-1.7209,-1.7152,6624,6986
01/14/2016,06:00,-1.7152,-1.7073,-1.7271,-1.7212,6318,6692
01/14/2016,13:00,-1.7208,-1.7156,-1.7278,-1.7230,276,280
01/14/2016,19:00,-1.7223,-1.7126,-1.7279,-1.7210,592,711
01/15/2016,01:00,-1.7210,-1.7073,-1.7331,-1.7176,7496,7470
01/15/2016,06:00,-1.7164,-1.6968,-1.7201,-1.7001,5133,5244
01/15/2016,13:00,-1.6999,-1.6998,-1.7112,-1.7111,183,128
01/15/2016,19:00,-1.7113,-1.7095,-1.7357,-1.7309,974,1349
01/16/2016,01:00,-1.7312,-1.7154,-1.7429,-1.7366,7920,7630
01/16/2016,06:00,-1.7372,-1.7349,-1.7540,-1.7475,5682,6763
01/18/2016,13:00,-1.7544,-1.7529,-1.7779,-1.7670,214,366
01/18/2016,19:00,-1.7653,-1.7518,-1.7791,-1.7524,658,665
01/19/2016,01:00,-1.7535,-1.7413,-1.7682,-1.7606,1739,1948
01/19/2016,06:00,-1.7606,-1.7586,-1.7633,-1.7603,302,275
01/19/2016,13:00,-1.7663,-1.7550,-1.7717,-1.7550,141,234
01/19/2016,19:00,-1.7554,-1.7375,-1.7567,-1.7426,465,442
01/20/2016,01:00,-1.7427,-1.7315,-1.7806,-1.7537,6095,5883
01/20/2016,06:00,-1.7530,-1.7525,-1.7813,-1.7793,4134,5519
01/20/2016,13:00,-1.7821,-1.7716,-1.7899,-1.7876,161,353
01/20/2016,19:00,-1.7886,-1.7871,-1.8083,-1.7994,425,624
01/21/2016,01:00,-1.7992,-1.7965,-1.8291,-1.8260,5095,5081
01/21/2016,06:00,-1.8264,-1.8036,-1.8330,-1.8202,3755,4074
01/21/2016,13:00,-1.8211,-1.8098,-1.8217,-1.8204,78,74
01/21/2016,19:00,-1.8208,-1.8201,-1.8381,-1.8319,333,449
01/22/2016,01:00,-1.8324,-1.7661,-1.8366,-1.7678,3558,2608
01/22/2016,06:00,-1.7664,-1.7601,-1.7962,-1.7801,1819,1872
01/22/2016,13:00,-1.7773,-1.7762,-1.7850,-1.7764,37,42
01/22/2016,19:00,-1.7719,-1.7352,-1.7719,-1.7357,458,532
01/23/2016,01:00,-1.7348,-1.7025,-1.7410,-1.7171,3146,2662
01/23/2016,06:00,-1.7176,-1.6868,-1.7176,-1.6893,2716,2380
01/25/2016,13:00,-1.6868,-1.6750,-1.6904,-1.6750,68,48
01/25/2016,19:00,-1.6750,-1.6728,-1.7231,-1.7008,138,250
01/26/2016,01:00,-1.7027,-1.7008,-1.7493,-1.7373,2187,2090
01/26/2016,06:00,-1.7383,-1.7242,-1.7632,-1.7614,1716,2584
01/26/2016,13:00,-1.7615,-1.7527,-1.7683,-1.7679,37,80
01/26/2016,19:00,-1.7689,-1.7503,-1.7842,-1.7504,86,248
01/27/2016,01:00,-1.7500,-1.7189,-1.7587,-1.7201,1124,1104
01/27/2016,06:00,-1.7178,-1.6965,-1.7368,-1.7324,1520,1622
01/27/2016,13:00,-1.7317,-1.7228,-1.7336,-1.7258,48,32
01/27/2016,19:00,-1.7202,-1.7165,-1.7347,-1.7225,45,113
01/28/2016,01:00,-1.7228,-1.6628,-1.7305,-1.6684,1124,1200
01/28/2016,06:00,-1.6695,-1.6559,-1.6869,-1.6634,937,919
01/28/2016,13:00,-1.6637,-1.6609,-1.6715,-1.6690,123,193
01/28/2016,19:00,-1.6671,-1.6375,-1.6740,-1.6466,1125,997
01/29/2016,01:00,-1.6468,-1.5905,-1.6576,-1.6531,15158,15060
01/29/2016,06:00,-1.6536,-1.6339,-1.6616,-1.6348,7152,7714
01/29/2016,13:00,-1.6351,-1.6351,-1.6477,-1.6387,211,267
01/29/2016,19:00,-1.6398,-1.6272,-1.6589,-1.6528,626,765
01/30/2016,01:00,-1.6528,-1.6273,-1.6559,-1.6391,8154,7403
01/30/2016,06:00,-1.6388,-1.6148,-1.6427,-1.6190,7296,7057
02/01/2016,13:00,-1.6150,-1.6121,-1.6379,-1.6348,363,484
02/01/2016,19:00,-1.6332,-1.6240,-1.6486,-1.6270,622,868
02/02/2016,01:00,-1.6264,-1.6200,-1.6721,-1.6656,7982,8302
02/02/2016,06:00,-1.6662,-1.6576,-1.6740,-1.6596,8222,8080
02/02/2016,13:00,-1.6581,-1.6524,-1.6735,-1.6708,264,362
02/02/2016,19:00,-1.6712,-1.6648,-1.6974,-1.6909,1249,1639
02/03/2016,01:00,-1.6917,-1.6737,-1.7127,-1.6837,9507,9338
02/03/2016,06:00,-1.6835,-1.6773,-1.6970,-1.6914,5519,6630
02/03/2016,13:00,-1.6921,-1.6854,-1.6961,-1.6909,293,238
02/03/2016,19:00,-1.6909,-1.6696,-1.6928,-1.6759,748,946
02/04/2016,01:00,-1.6756,-1.6299,-1.6776,-1.6388,11638,11421
02/04/2016,06:00,-1.6386,-1.6042,-1.6496,-1.6044,7303,6900
02/04/2016,13:00,-1.6036,-1.6036,-1.6146,-1.6130,262,216
02/04/2016,19:00,-1.6120,-1.6012,-1.6225,-1.6107,775,877
02/05/2016,01:00,-1.6104,-1.5805,-1.6364,-1.6228,11669,11985
02/05/2016,06:00,-1.6227,-1.6063,-1.6246,-1.6194,6862,6556
02/05/2016,13:00,-1.6214,-1.6126,-1.6295,-1.6281,327,406
02/05/2016,19:00,-1.6283,-1.6113,-1.6401,-1.6248,575,826
02/06/2016,01:00,-1.6249,-1.6117,-1.6444,-1.6310,7167,7123
02/06/2016,06:00,-1.6318,-1.6170,-1.6434,-1.6341,6674,7033
02/08/2016,13:00,-1.6367,-1.6309,-1.6399,-1.6309,98,110
02/08/2016,19:00,-1.6286,-1.6180,-1.6530,-1.6513,516,620
02/09/2016,01:00,-1.6526,-1.6205,-1.6577,-1.6342,6240,6783
02/09/2016,06:00,-1.6345,-1.6320,-1.6546,-1.6490,6013,6898
02/09/2016,13:00,-1.6476,-1.6448,-1.6540,-1.6540,104,151
02/09/2016,19:00,-1.6514,-1.6405,-1.6591,-1.6447,563,634
02/10/2016,01:00,-1.6446,-1.6432,-1.6954,-1.6944,8620,9006
02/10/2016,06:00,-1.6946,-1.6924,-1.7266,-1.7129,9665,9590
02/10/2016,13:00,-1.7095,-1.7066,-1.7134,-1.7068,169,168
02/10/2016,19:00,-1.7065,-1.7011,-1.7213,-1.7096,673,738
02/11/2016,01:00,-1.7092,-1.6951,-1.7314,-1.7198,8572,8474
02/11/2016,06:00,-1.7194,-1.7108,-1.7288,-1.7184,5205,5116
02/11/2016,13:00,-1.7213,-1.7144,-1.7287,-1.7254,145,232
02/11/2016,19:00,-1.7241,-1.7191,-1.7360,-1.7256,645,814
02/12/2016,01:00,-1.7256,-1.6959,-1.7376,-1.7109,8780,8596
02/12/2016,06:00,-1.7107,-1.6840,-1.7229,-1.6926,5048,5389
02/12/2016,13:00,-1.6937,-1.6705,-1.6942,-1.6705,487,333
02/12/2016,19:00,-1.6690,-1.6614,-1.6910,-1.6844,1185,1333
02/13/2016,01:00,-1.6835,-1.6261,-1.6855,-1.6356,9107,8519
02/13/2016,06:00,-1.6355,-1.6247,-1.6466,-1.6448,7075,7642
02/15/2016,13:00,-1.6409,-1.6316,-1.6472,-1.6339,219,192
02/15/2016,19:00,-1.6318,-1.6214,-1.6443,-1.6293,675,646
02/16/2016,01:00,-1.6293,-1.6196,-1.6369,-1.6348,1143,1469
02/16/2016,06:00,-1.6347,-1.6283,-1.6370,-1.6297,274,196
02/16/2016,13:00,-1.6219,-1.5987,-1.6239,-1.6052,426,326
02/16/2016,19:00,-1.6051,-1.5841,-1.6286,-1.6122,1214,1335
02/17/2016,01:00,-1.6111,-1.6110,-1.6665,-1.6498,8096,8709
02/17/2016,06:00,-1.6497,-1.6453,-1.6759,-1.6676,6670,7851
02/17/2016,13:00,-1.6666,-1.6579,-1.6688,-1.6662,151,109
02/17/2016,19:00,-1.6664,-1.6413,-1.6831,-1.6505,1049,1102
02/18/2016,01:00,-1.6500,-1.6110,-1.6686,-1.6217,7981,7657
02/18/2016,06:00,-1.6212,-1.5991,-1.6248,-1.5991,5368,5772
02/18/2016,13:00,-1.5994,-1.5929,-1.6051,-1.6004,138,133
02/18/2016,19:00,-1.5988,-1.5944,-1.6201,-1.5947,307,446
02/19/2016,01:00,-1.5937,-1.5831,-1.6237,-1.6093,4145,4506
02/19/2016,06:00,-1.6093,-1.6049,-1.6286,-1.6201,2342,2327
02/19/2016,13:00,-1.6211,-1.6192,-1.6263,-1.6250,109,66
02/19/2016,19:00,-1.6204,-1.6164,-1.6372,-1.6348,102,312
02/20/2016,01:00,-1.6345,-1.6288,-1.6769,-1.6666,2104,2564
02/20/2016,06:00,-1.6657,-1.6576,-1.6747,-1.6692,2364,2878
02/22/2016,13:00,-1.6670,-1.6592,-1.6740,-1.6618,41,52
02/22/2016,19:00,-1.6615,-1.6451,-1.6642,-1.6474,162,253
02/23/2016,01:00,-1.6474,-1.6227,-1.6474,-1.6371,1756,1696
02/23/2016,06:00,-1.6374,-1.6331,-1.6497,-1.6450,1857,2885
02/23/2016,13:00,-1.6444,-1.6428,-1.6575,-1.6558,31,55
02/23/2016,19:00,-1.6548,-1.6436,-1.6666,-1.6436,88,227
02/24/2016,01:00,-1.6434,-1.6292,-1.6855,-1.6768,1610,1637
02/24/2016,06:00,-1.6776,-1.6666,-1.6869,-1.6841,1896,2111
02/24/2016,13:00,-1.6811,-1.6798,-1.6881,-1.6861,33,26
02/24/2016,19:00,-1.6881,-1.6809,-1.6936,-1.6896,86,242
02/25/2016,01:00,-1.6876,-1.6526,-1.6981,-1.6532,2335,1207
02/25/2016,06:00,-1.6526,-1.6362,-1.6566,-1.6442,2926,3147
02/25/2016,13:00,-1.6451,-1.6422,-1.6496,-1.6496,15,50
02/25/2016,19:00,-1.6427,-1.6419,-1.6642,-1.6550,69,286
02/26/2016,01:00,-1.6544,-1.6404,-1.6736,-1.6567,710,587
02/26/2016,06:00,-1.6563,-1.6192,-1.6627,-1.6346,883,1386
02/26/2016,13:00,-1.6358,-1.6344,-1.6445,-1.6374,106,181
02/26/2016,19:00,-1.6357,-1.6129,-1.6373,-1.6129,465,445
02/27/2016,01:00,-1.6129,-1.5871,-1.6239,-1.6148,7338,7339
02/27/2016,06:00,-1.6156,-1.6131,-1.6503,-1.6447,6858,7617
02/29/2016,13:00,-1.6465,-1.6333,-1.6525,-1.6396,181,108
02/29/2016,19:00,-1.6384,-1.6381,-1.6532,-1.6426,602,691
03/01/2016,01:00,-1.6438,-1.6013,-1.6472,-1.6115,6069,6691
03/01/2016,06:00,-1.6115,-1.6101,-1.6289,-1.6169,7088,8073
03/01/2016,13:00,-1.6164,-1.6163,-1.6248,-1.6165,128,294
03/01/2016,19:00,-1.6168,-1.6034,-1.6180,-1.6060,659,627
03/02/2016,01:00,-1.6069,-1.5964,-1.6291,-1.5964,6551,5739
03/02/2016,06:00,-1.5964,-1.5954,-1.6254,-1.6220,5764,6125
03/02/2016,13:00,-1.6213,-1.6150,-1.6226,-1.6166,114,79
03/02/2016,19:00,-1.6182,-1.6084,-1.6213,-1.6171,539,485
03/03/2016,01:00,-1.6173,-1.5884,-1.6268,-1.6100,8465,9665
03/03/2016,06:00,-1.6101,-1.5990,-1.6185,-1.6014,6164,6193
03/03/2016,13:00,-1.6036,-1.5991,-1.6051,-1.6007,119,153
03/03/2016,19:00,-1.6020,-1.5993,-1.6142,-1.6038,453,579
03/04/2016,01:00,-1.6027,-1.5834,-1.6128,-1.5994,7399,7289
03/04/2016,06:00,-1.5996,-1.5850,-1.6048,-1.5924,5839,5498
03/04/2016,13:00,-1.5917,-1.5880,-1.5963,-1.5898,117,134
03/04/2016,19:00,-1.5881,-1.5868,-1.5997,-1.5892,732,556
03/05/2016,01:00,-1.5890,-1.5524,-1.5944,-1.5532,8634,7958
03/05/2016,06:00,-1.5531,-1.5469,-1.5604,-1.5484,5687,6101
03/07/2016,13:00,-1.5458,-1.5379,-1.5512,-1.5383,296,207
03/07/2016,19:00,-1.5382,-1.5361,-1.5537,-1.5454,607,729
03/08/2016,01:00,-1.5454,-1.4943,-1.5482,-1.4953,9508,9834
03/08/2016,06:00,-1.4956,-1.4861,-1.5032,-1.4892,6407,6346
03/08/2016,13:00,-1.4898,-1.4896,-1.5030,-1.4998,228,261
03/08/2016,19:00,-1.5006,-1.4919,-1.5025,-1.4941,604,633
03/09/2016,01:00,-1.4953,-1.4709,-1.5133,-1.5097,9126,10909
03/09/2016,06:00,-1.5099,-1.5009,-1.5188,-1.5144,5786,5176
03/09/2016,13:00,-1.5138,-1.5079,-1.5139,-1.5098,163,132
03/09/2016,19:00,-1.5094,-1.4908,-1.5123,-1.4931,653,572
03/10/2016,01:00,-1.4942,-1.4735,-1.4990,-1.4861,6829,6481
03/10/2016,06:00,-1.4863,-1.4772,-1.4935,-1.4870,5072,4809
03/10/2016,13:00,-1.4854,-1.4825,-1.4881,-1.4843,67,128
03/10/2016,19:00,-1.4838,-1.4831,-1.5005,-1.4932,599,698
03/11/2016,01:00,-1.4928,-1.4822,-1.5038,-1.4967,5844,6296
03/11/2016,06:00,-1.4969,-1.4818,-1.5030,-1.4904,5038,5660
03/11/2016,13:00,-1.4915,-1.4767,-1.4915,-1.4795,225,170
03/11/2016,19:00,-1.4782,-1.4742,-1.4860,-1.4826,440,517
03/12/2016,01:00,-1.4825,-1.4723,-1.4992,-1.4890,4553,4915
03/12/2016,06:00,-1.4886,-1.4862,-1.4980,-1.4980,4269,5402
03/14/2016,13:00,-1.4970,-1.4918,-1.5008,-1.4954,199,164
03/14/2016,19:00,-1.4956,-1.4940,-1.5202,-1.5134,401,581
03/15/2016,01:00,-1.5129,-1.5129,-1.5419,-1.5251,6841,7513
03/15/2016,06:00,-1.5251,-1.5101,-1.5274,-1.5110,6143,6215
03/15/2016,13:00,-1.5122,-1.5101,-1.5234,-1.5223,91,143
03/15/2016,19:00,-1.5230,-1.5226,-1.5448,-1.5415,581,821
03/16/2016,01:00,-1.5411,-1.5226,-1.5433,-1.5429,4968,4647
03/16/2016,06:00,-1.5428,-1.5278,-1.5518,-1.5282,4692,5121
03/16/2016,13:00,-1.5267,-1.5234,-1.5302,-1.5279,123,164
03/16/2016,19:00,-1.5270,-1.5154,-1.5355,-1.5160,439,476
03/17/2016,01:00,-1.5157,-1.4838,-1.5249,-1.4881,6920,7168
03/17/2016,06:00,-1.4882,-1.4794,-1.4959,-1.4835,5559,5572
03/17/2016,13:00,-1.4839,-1.4672,-1.4858,-1.4772,239,191
03/17/2016,19:00,-1.4769,-1.4583,-1.4830,-1.4666,551,649
03/18/2016,01:00,-1.4669,-1.4643,-1.4848,-1.4649,4830,4321
03/18/2016,06:00,-1.4648,-1.4554,-1.4661,-1.4618,4362,4521
03/18/2016,13:00,-1.4593,-1.4547,-1.4684,-1.4625,70,131
03/18/2016,19:00,-1.4629,-1.4607,-1.4748,-1.4689,181,334
03/19/2016,01:00,-1.4688,-1.4372,-1.4689,-1.4510,3606,3396
03/19/2016,06:00,-1.4519,-1.4503,-1.4769,-1.4676,4432,5488
03/21/2016,13:00,-1.4669,-1.4669,-1.4807,-1.4765,74,151
03/21/2016,19:00,-1.4780,-1.4780,-1.4933,-1.4805,168,327
03/22/2016,01:00,-1.4802,-1.4575,-1.4849,-1.4806,2472,2203
03/22/2016,06:00,-1.4806,-1.4697,-1.4851,-1.4740,2839,2643
03/22/2016,13:00,-1.4752,-1.4707,-1.4779,-1.4764,40,114
03/22/2016,19:00,-1.4682,-1.4682,-1.4842,-1.4748,129,320
03/23/2016,01:00,-1.4772,-1.4528,-1.4860,-1.4669,1429,1243
03/23/2016,06:00,-1.4665,-1.4569,-1.4688,-1.4665,1659,1683
03/23/2016,13:00,-1.4643,-1.4642,-1.4724,-1.4708,22,21
03/23/2016,19:00,-1.4725,-1.4660,-1.4764,-1.4734,123,254
03/24/2016,01:00,-1.4749,-1.4707,-1.5035,-1.5005,1691,1969
03/24/2016,06:00,-1.4992,-1.4949,-1.5119,-1.5076,2133,2512
03/24/2016,13:00,-1.5076,-1.5065,-1.5142,-1.5065,199,143
03/24/2016,19:00,-1.5078,-1.5076,-1.5256,-1.5216,162,327
03/25/2016,01:00,-1.5201,-1.5072,-1.5382,-1.5101,1311,1316
03/25/2016,06:00,-1.5102,-1.5009,-1.5189,-1.5135,2428,3082
03/28/2016,13:00,-1.5179,-1.5071,-1.5179,-1.5071,36,8
03/28/2016,19:00,-1.5084,-1.5009,-1.5140,-1.5106,101,276
03/29/2016,01:00,-1.5098,-1.5098,-1.5446,-1.5360,804,966
03/29/2016,06:00,-1.5359,-1.5278,-1.5372,-1.5331,1861,2579
03/29/2016,13:00,-1.5337,-1.5295,-1.5370,-1.5370,44,121
03/29/2016,19:00,-1.5380,-1.5380,-1.5492,-1.5488,75,201
03/30/2016,01:00,-1.5480,-1.5459,-1.5734,-1.5649,514,702
03/30/2016,06:00,-1.5656,-1.5477,-1.5656,-1.5484,1446,1554
03/30/2016,13:00,-1.5489,-1.5419,-1.5492,-1.5484,63,72
03/30/2016,19:00,-1.5471,-1.5367,-1.5491,-1.5398,460,574
03/31/2016,01:00,-1.5413,-1.5119,-1.5485,-1.5433,8045,8270
03/31/2016,06:00,-1.5432,-1.5379,-1.5573,-1.5511,5581,5294
03/31/2016,13:00,-1.5519,-1.5519,-1.5602,-1.5583,111,164
03/31/2016,19:00,-1.5594,-1.5480,-1.5647,-1.5509,575,724
04/01/2016,01:00,-1.5507,-1.5234,-1.5547,-1.5321,6524,6655
04/01/2016,06:00,-1.5326,-1.5262,-1.5468,-1.5403,5913,6324
04/01/2016,13:00,-1.5389,-1.5328,-1.5426,-1.5422,218,163
04/01/2016,19:00,-1.5428,-1.5344,-1.5531,-1.5526,380,549
04/02/2016,01:00,-1.5524,-1.5524,-1.5938,-1.5871,9850,9307
04/02/2016,06:00,-1.5871,-1.5775,-1.5960,-1.5894,6892,7035
04/04/2016,13:00,-1.5929,-1.5905,-1.6024,-1.5975,159,190
04/04/2016,19:00,-1.5987,-1.5859,-1.6043,-1.5890,650,756
04/05/2016,01:00,-1.5893,-1.5860,-1.6111,-1.6097,7136,7224
04/05/2016,06:00,-1.6098,-1.6059,-1.6409,-1.6407,7468,7960
04/05/2016,13:00,-1.6391,-1.6380,-1.6452,-1.6390,246,300
04/05/2016,19:00,-1.6389,-1.6373,-1.6530,-1.6479,829,943
04/06/2016,01:00,-1.6485,-1.6396,-1.6546,-1.6511,6857,5779
04/06/2016,06:00,-1.6515,-1.6397,-1.6584,-1.6397,6530,6373
04/06/2016,13:00,-1.6413,-1.6339,-1.6426,-1.6365,258,246
04/06/2016,19:00,-1.6359,-1.6261,-1.6429,-1.6338,748,782
04/07/2016,01:00,-1.6342,-1.5869,-1.6358,-1.5904,12210,11381
04/07/2016,06:00,-1.5899,-1.5802,-1.5932,-1.5847,6724,7794
04/07/2016,13:00,-1.5827,-1.5725,-1.5866,-1.5770,244,181
04/07/2016,19:00,-1.5769,-1.5680,-1.5837,-1.5785,916,941
04/08/2016,01:00,-1.5776,-1.5767,-1.6198,-1.6144,6863,6968
04/08/2016,06:00,-1.6145,-1.5930,-1.6167,-1.5930,5796,5903
04/08/2016,13:00,-1.5918,-1.5812,-1.5944,-1.5813,283,300
04/08/2016,19:00,-1.5810,-1.5574,-1.5824,-1.5611,683,655
04/09/2016,01:00,-1.5615,-1.5177,-1.5626,-1.5286,9227,9683
04/09/2016,06:00,-1.5287,-1.5187,-1.5360,-1.5288,6068,7127
04/11/2016,13:00,-1.5282,-1.5137,-1.5292,-1.5246,410,302
04/11/2016,19:00,-1.5262,-1.5239,-1.5408,-1.5316,616,766
04/12/2016,01:00,-1.5313,-1.4981,-1.5372,-1.5064,6863,6912
04/12/2016,06:00,-1.5066,-1.5036,-1.5157,-1.5107,5384,6319
04/12/2016,13:00,-1.5105,-1.5093,-1.5152,-1.5130,66,84
04/12/2016,19:00,-1.5129,-1.4881,-1.5159,-1.4902,682,678
04/13/2016,01:00,-1.4898,-1.4500,-1.4995,-1.4566,8919,8438
04/13/2016,06:00,-1.4566,-1.4406,-1.4613,-1.4538,6154,6600
04/13/2016,13:00,-1.4540,-1.4474,-1.4569,-1.4508,210,218
04/13/2016,19:00,-1.4505,-1.4502,-1.4642,-1.4577,887,1043
04/14/2016,01:00,-1.4582,-1.4345,-1.4628,-1.4492,8289,7915
04/14/2016,06:00,-1.4494,-1.4466,-1.4626,-1.4618,5476,6153
04/14/2016,13:00,-1.4592,-1.4569,-1.4692,-1.4686,161,273
04/14/2016,19:00,-1.4694,-1.4567,-1.4761,-1.4580,504,689
04/15/2016,01:00,-1.4578,-1.4434,-1.4603,-1.4492,4853,4850
04/15/2016,06:00,-1.4492,-1.4491,-1.4752,-1.4684,4475,6553
04/15/2016,13:00,-1.4690,-1.4636,-1.4711,-1.4671,92,131
04/15/2016,19:00,-1.4667,-1.4665,-1.4898,-1.4872,820,978
04/16/2016,01:00,-1.4875,-1.4875,-1.5206,-1.4961,7506,7345
04/16/2016,06:00,-1.4964,-1.4838,-1.5025,-1.4895,6960,8271
04/18/2016,13:00,-1.5378,-1.5262,-1.5548,-1.5294,883,687
04/18/2016,19:00,-1.5289,-1.5047,-1.5479,-1.5075,898,846
04/19/2016,01:00,-1.5077,-1.4704,-1.5306,-1.4837,7382,7781
04/19/2016,06:00,-1.4834,-1.4742,-1.4966,-1.4802,4374,4432
04/19/2016,13:00,-1.4818,-1.4791,-1.4932,-1.4932,58,111
04/19/2016,19:00,-1.4929,-1.4663,-1.4929,-1.4723,556,464
04/20/2016,01:00,-1.4721,-1.4439,-1.4885,-1.4611,3924,3998
04/20/2016,06:00,-1.4610,-1.4554,-1.4732,-1.4566,3515,3531
04/20/2016,13:00,-1.4593,-1.4580,-1.4802,-1.4802,72,228
04/20/2016,19:00,-1.4799,-1.4694,-1.4877,-1.4703,135,264
04/21/2016,01:00,-1.4706,-1.4218,-1.4794,-1.4278,2440,2366
04/21/2016,06:00,-1.4269,-1.3912,-1.4311,-1.3943,3134,2807
04/21/2016,13:00,-1.3939,-1.3880,-1.4004,-1.3897,151,131
04/21/2016,19:00,-1.3896,-1.3859,-1.4003,-1.3906,134,255
04/22/2016,01:00,-1.3888,-1.3828,-1.4178,-1.4093,2165,2687
04/22/2016,06:00,-1.4088,-1.4028,-1.4269,-1.4168,2220,1893
04/22/2016,13:00,-1.4157,-1.4059,-1.4183,-1.4114,31,41
04/22/2016,19:00,-1.4121,-1.4086,-1.4245,-1.4245,92,215
04/23/2016,01:00,-1.4223,-1.3896,-1.4223,-1.4030,1088,991
04/23/2016,06:00,-1.4020,-1.4014,-1.4206,-1.4140,2450,2575
04/25/2016,13:00,-1.4112,-1.4112,-1.4295,-1.4252,43,164
04/25/2016,19:00,-1.4270,-1.4148,-1.4362,-1.4272,56,221
04/26/2016,01:00,-1.4254,-1.4017,-1.4256,-1.4252,1195,1184
04/26/2016,06:00,-1.4252,-1.4176,-1.4377,-1.4231,2190,2667
04/26/2016,13:00,-1.4255,-1.4207,-1.4271,-1.4267,49,35
04/26/2016,19:00,-1.4288,-1.4207,-1.4352,-1.4249,108,196
04/27/2016,01:00,-1.4231,-1.3892,-1.4231,-1.3935,730,886
04/27/2016,06:00,-1.3927,-1.3732,-1.3971,-1.3773,2266,1864
04/27/2016,13:00,-1.3764,-1.3764,-1.3809,-1.3801,27,32
04/27/2016,19:00,-1.3804,-1.3602,-1.3808,-1.3605,130,75
04/28/2016,01:00,-1.3642,-1.3556,-1.3860,-1.3727,866,724
04/28/2016,06:00,-1.3724,-1.3420,-1.3746,-1.3434,2123,1403
04/28/2016,13:00,-1.3428,-1.3425,-1.3503,-1.3496,72,85
04/28/2016,19:00,-1.3494,-1.3356,-1.3541,-1.3430,852,798
04/29/2016,01:00,-1.3439,-1.3305,-1.3492,-1.3362,6836,6474
04/29/2016,06:00,-1.3361,-1.3182,-1.3366,-1.3239,6554,6133
04/29/2016,13:00,-1.3231,-1.3200,-1.3309,-1.3220,316,278
04/29/2016,19:00,-1.3218,-1.3126,-1.3233,-1.3128,603,619
04/30/2016,01:00,-1.3129,-1.3129,-1.3484,-1.3379,8707,9766
04/30/2016,06:00,-1.3378,-1.3343,-1.3536,-1.3472,8007,8224
05/02/2016,13:00,-1.3499,-1.3441,-1.3583,-1.3583,229,336
05/02/2016,19:00,-1.3587,-1.3470,-1.3611,-1.3470,670,708
05/03/2016,01:00,-1.3471,-1.3352,-1.3702,-1.3685,7137,8008
05/03/2016,06:00,-1.3683,-1.3611,-1.3796,-1.3701,6342,7437
05/03/2016,13:00,-1.3709,-1.3643,-1.3749,-1.3647,139,187
05/03/2016,19:00,-1.3646,-1.3591,-1.3932,-1.3799,917,1255
05/04/2016,01:00,-1.3806,-1.3776,-1.4072,-1.3949,7591,7508
05/04/2016,06:00,-1.3955,-1.3767,-1.4032,-1.3843,6826,6222
05/04/2016,13:00,-1.3863,-1.3831,-1.3930,-1.3916,118,161
05/04/2016,19:00,-1.3908,-1.3833,-1.3955,-1.3920,705,850
05/05/2016,01:00,-1.3922,-1.3665,-1.4048,-1.4034,9112,8981
05/05/2016,06:00,-1.4030,-1.3867,-1.4151,-1.3875,7242,7061
05/05/2016,13:00,-1.3866,-1.3778,-1.3887,-1.3813,228,291
05/05/2016,19:00,-1.3830,-1.3697,-1.3849,-1.3750,659,732
05/06/2016,01:00,-1.3761,-1.3491,-1.3894,-1.3837,9013,9001
05/06/2016,06:00,-1.3841,-1.3841,-1.4097,-1.3941,8116,7262
05/06/2016,13:00,-1.3950,-1.3924,-1.4049,-1.4047,42,81
05/06/2016,19:00,-1.4046,-1.3995,-1.4113,-1.4089,710,892
05/07/2016,01:00,-1.4080,-1.3708,-1.4244,-1.3821,10122,9124
05/07/2016,06:00,-1.3819,-1.3757,-1.3984,-1.3944,6582,7927
05/09/2016,13:00,-1.3793,-1.3652,-1.3845,-1.3815,455,449
05/09/2016,19:00,-1.3800,-1.3771,-1.3922,-1.3806,1085,1163
05/10/2016,01:00,-1.3806,-1.3783,-1.4435,-1.4401,8878,9101
05/10/2016,06:00,-1.4400,-1.4328,-1.4477,-1.4466,6140,7347
05/10/2016,13:00,-1.4465,-1.4371,-1.4490,-1.4385,292,281
05/10/2016,19:00,-1.4380,-1.4184,-1.4408,-1.4245,1236,1169
05/11/2016,01:00,-1.4247,-1.3952,-1.4367,-1.4028,9866,9866
05/11/2016,06:00,-1.4021,-1.3848,-1.4049,-1.3871,6716,6228
05/11/2016,13:00,-1.3860,-1.3810,-1.3907,-1.3898,272,246
05/11/2016,19:00,-1.3905,-1.3842,-1.4056,-1.3912,953,1212
05/12/2016,01:00,-1.3922,-1.3378,-1.3942,-1.3452,11409,10722
05/12/2016,06:00,-1.3452,-1.3292,-1.3477,-1.3364,7648,7945
05/12/2016,13:00,-1.3347,-1.3325,-1.3417,-1.3356,138,139
05/12/2016,19:00,-1.3356,-1.3262,-1.3415,-1.3264,1069,1065
05/13/2016,01:00,-1.3268,-1.3248,-1.3616,-1.3551,8816,9581
05/13/2016,06:00,-1.3558,-1.3329,-1.3569,-1.3370,7573,7389
05/13/2016,13:00,-1.3371,-1.3371,-1.3457,-1.3413,104,103
05/13/2016,19:00,-1.3425,-1.3361,-1.3533,-1.3528,758,796
05/14/2016,01:00,-1.3524,-1.3243,-1.3530,-1.3256,7893,7195
05/14/2016,06:00,-1.3256,-1.3192,-1.3312,-1.3247,6876,7340
05/16/2016,13:00,-1.3285,-1.3081,-1.3296,-1.3130,348,238
05/16/2016,19:00,-1.3127,-1.2992,-1.3144,-1.3035,905,884
05/17/2016,01:00,-1.3031,-1.2712,-1.3060,-1.2889,9411,9225
05/17/2016,06:00,-1.2888,-1.2838,-1.2941,-1.2847,6022,7055
05/17/2016,13:00,-1.2841,-1.2777,-1.2867,-1.2806,309,238
05/17/2016,19:00,-1.2811,-1.2748,-1.2935,-1.2818,1226,1131
05/18/2016,01:00,-1.2818,-1.2592,-1.2883,-1.2631,9534,9170
05/18/2016,06:00,-1.2626,-1.2500,-1.2767,-1.2544,7018,6269
05/18/2016,13:00,-1.2572,-1.2543,-1.2609,-1.2591,137,146
05/18/2016,19:00,-1.2593,-1.2555,-1.2802,-1.2697,955,1274
05/19/2016,01:00,-1.2693,-1.2091,-1.2724,-1.2349,14899,14009
05/19/2016,06:00,-1.2345,-1.2277,-1.2561,-1.2541,7492,8840
05/19/2016,13:00,-1.2541,-1.2529,-1.2673,-1.2656,74,115
05/19/2016,19:00,-1.2658,-1.2615,-1.2810,-1.2780,268,423
05/20/2016,01:00,-1.2774,-1.2680,-1.2894,-1.2701,3623,3495
05/20/2016,06:00,-1.2698,-1.2484,-1.2699,-1.2537,3599,4104
05/20/2016,13:00,-1.2553,-1.2457,-1.2565,-1.2457,35,43
05/20/2016,19:00,-1.2469,-1.2392,-1.2591,-1.2584,106,263
05/21/2016,01:00,-1.2577,-1.2362,-1.2611,-1.2416,2247,2278
05/21/2016,06:00,-1.2408,-1.2276,-1.2457,-1.2377,3146,2685
05/23/2016,13:00,-1.2372,-1.2372,-1.2438,-1.2428,20,116
05/23/2016,19:00,-1.2436,-1.2428,-1.2552,-1.2465,49,154
05/24/2016,01:00,-1.2477,-1.2396,-1.2634,-1.2594,1684,1829
05/24/2016,06:00,-1.2594,-1.2451,-1.2623,-1.2501,2239,2319
05/24/2016,13:00,-1.2501,-1.2483,-1.2554,-1.2536,18,16
05/24/2016,19:00,-1.2566,-1.2566,-1.2657,-1.2583,61,225
05/25/2016,01:00,-1.2577,-1.2237,-1.2600,-1.2395,1746,1269
05/25/2016,06:00,-1.2394,-1.2204,-1.2420,-1.2231,2205,1861
05/25/2016,13:00,-1.2220,-1.2191,-1.2234,-1.2216,15,16
05/25/2016,19:00,-1.2237,-1.2140,-1.2245,-1.2204,151,80
05/26/2016,01:00,-1.2225,-1.2083,-1.2365,-1.2329,1482,1599
05/26/2016,06:00,-1.2325,-1.2112,-1.2363,-1.2164,2121,1672
05/26/2016,13:00,-1.2163,-1.2106,-1.2191,-1.2106,18,5
05/26/2016,19:00,-1.2123,-1.2096,-1.2244,-1.2212,63,57
05/27/2016,01:00,-1.2177,-1.2131,-1.2418,-1.2199,957,1028
05/27/2016,06:00,-1.2196,-1.2168,-1.2342,-1.2314,1668,1174
05/27/2016,13:00,-1.2301,-1.2247,-1.2355,-1.2353,92,18
05/27/2016,19:00,-1.2349,-1.2349,-1.2478,-1.2397,36,11
05/28/2016,01:00,-1.2388,-1.2215,-1.2513,-1.2286,663,556
05/28/2016,06:00,-1.2292,-1.2265,-1.2381,-1.2346,1419,1297
05/30/2016,13:00,-1.2375,-1.2296,-1.2434,-1.2434,100,92
05/30/2016,19:00,-1.2424,-1.2414,-1.2520,-1.2506,404,451
05/31/2016,01:00,-1.2499,-1.2179,-1.2499,-1.2214,2001,1547
05/31/2016,06:00,-1.2212,-1.2154,-1.2212,-1.2164,175,117
05/31/2016,13:00,-1.2156,-1.2156,-1.2248,-1.2239,133,140
05/31/2016,19:00,-1.2240,-1.2201,-1.2364,-1.2276,857,995
06/01/2016,01:00,-1.2277,-1.2097,-1.2333,-1.2124,8447,8422
06/01/2016,06:00,-1.2125,-1.2063,-1.2474,-1.2439,9196,9873
06/01/2016,13:00,-1.2449,-1.2395,-1.2479,-1.2464,193,174
06/01/2016,19:00,-1.2470,-1.2427,-1.2664,-1.2593,1037,1221
06/02/2016,01:00,-1.2596,-1.2313,-1.2704,-1.2429,10466,10154
06/02/2016,06:00,-1.2429,-1.2292,-1.2477,-1.2336,7406,7475
06/02/2016,13:00,-1.2336,-1.2311,-1.2363,-1.2329,48,52
06/02/2016,19:00,-1.2329,-1.2158,-1.2356,-1.2308,915,1002
06/03/2016,01:00,-1.2307,-1.2121,-1.2536,-1.2157,10641,10166
06/03/2016,06:00,-1.2160,-1.2068,-1.2344,-1.2318,8920,9523
06/03/2016,13:00,-1.2312,-1.2256,-1.2327,-1.2284,74,62
06/03/2016,19:00,-1.2280,-1.2213,-1.2288,-1.2251,424,670
06/04/2016,01:00,-1.2253,-1.2243,-1.2480,-1.2421,7783,7792
06/04/2016,06:00,-1.2418,-1.2340,-1.2556,-1.2458,8221,8345
06/06/2016,13:00,-1.2461,-1.2387,-1.2484,-1.2411,143,151
06/06/2016,19:00,-1.2407,-1.2322,-1.2428,-1.2345,705,711
06/07/2016,01:00,-1.2344,-1.2274,-1.2450,-1.2369,6582,6845
06/07/2016,06:00,-1.2364,-1.2291,-1.2487,-1.2321,5923,6425
06/07/2016,13:00,-1.2314,-1.2311,-1.2365,-1.2350,124,125
06/07/2016,19:00,-1.2353,-1.2220,-1.2353,-1.2225,580,538
06/08/2016,01:00,-1.2224,-1.1977,-1.2234,-1.2046,10366,9875
06/08/2016,06:00,-1.2040,-1.1931,-1.2098,-1.1959,6894,5798
06/08/2016,13:00,-1.1958,-1.1951,-1.1994,-1.1952,77,61
06/08/2016,19:00,-1.1951,-1.1805,-1.1971,-1.1814,1235,1016
06/09/2016,01:00,-1.1813,-1.1639,-1.1828,-1.1715,12183,13007
06/09/2016,06:00,-1.1717,-1.1594,-1.1775,-1.1614,7855,7261
06/09/2016,13:00,-1.1626,-1.1518,-1.1626,-1.1599,353,266
06/09/2016,19:00,-1.1598,-1.1567,-1.1772,-1.1755,717,935
06/10/2016,01:00,-1.1762,-1.1761,-1.1929,-1.1847,8774,8641
06/10/2016,06:00,-1.1848,-1.1802,-1.1890,-1.1856,4834,4719
06/10/2016,13:00,-1.1844,-1.1819,-1.1878,-1.1859,55,56
06/10/2016,19:00,-1.1875,-1.1860,-1.2085,-1.2016,945,1129
06/11/2016,01:00,-1.2014,-1.1948,-1.2202,-1.2156,6436,7403
06/11/2016,06:00,-1.2155,-1.2116,-1.2255,-1.2208,5501,5910
06/13/2016,13:00,-1.2205,-1.2182,-1.2339,-1.2275,137,245
06/13/2016,19:00,-1.2276,-1.2238,-1.2331,-1.2292,652,731
06/14/2016,01:00,-1.2294,-1.2096,-1.2427,-1.2283,6942,7200
06/14/2016,06:00,-1.2281,-1.2209,-1.2329,-1.2288,4862,4848
06/14/2016,13:00,-1.2305,-1.2289,-1.2357,-1.2354,105,180
06/14/2016,19:00,-1.2352,-1.2327,-1.2470,-1.2413,580,824
06/15/2016,01:00,-1.2421,-1.2306,-1.2477,-1.2414,6899,7339
06/15/2016,06:00,-1.2414,-1.2336,-1.2520,-1.2518,3974,4253
06/15/2016,13:00,-1.2510,-1.2489,-1.2596,-1.2546,275,416
06/15/2016,19:00,-1.2547,-1.2450,-1.2587,-1.2558,818,964
06/16/2016,01:00,-1.2559,-1.2342,-1.2677,-1.2476,9256,8861
06/16/2016,06:00,-1.2478,-1.2432,-1.2730,-1.2686,5704,6065
06/16/2016,13:00,-1.2698,-1.2624,-1.2709,-1.2659,99,80
06/16/2016,19:00,-1.2675,-1.2666,-1.2803,-1.2715,1170,1230
06/17/2016,01:00,-1.2717,-1.2709,-1.3147,-1.3117,8503,8902
06/17/2016,06:00,-1.3120,-1.2946,-1.3201,-1.3173,7413,7214
06/17/2016,13:00,-1.3165,-1.2987,-1.3173,-1.3003,286,175
06/17/2016,19:00,-1.3005,-1.2896,-1.3012,-1.2940,666,754
06/18/2016,01:00,-1.2939,-1.2616,-1.2939,-1.2671,8092,8174
06/18/2016,06:00,-1.2671,-1.2478,-1.2711,-1.2506,7587,6616
06/20/2016,13:00,-1.2515,-1.2420,-1.2517,-1.2441,334,241
06/20/2016,19:00,-1.2445,-1.2271,-1.2474,-1.2389,499,500
06/21/2016,01:00,-1.2391,-1.2137,-1.2395,-1.2180,4826,4384
06/21/2016,06:00,-1.2180,-1.2084,-1.2236,-1.2146,4413,4492
06/21/2016,13:00,-1.2154,-1.2129,-1.2182,-1.2176,55,48
06/21/2016,19:00,-1.2166,-1.2166,-1.2299,-1.2246,142,283
06/22/2016,01:00,-1.2269,-1.2227,-1.2492,-1.2401,2977,3036
06/22/2016,06:00,-1.2399,-1.2066,-1.2434,-1.2123,2765,2746
06/22/2016,13:00,-1.2111,-1.2066,-1.2209,-1.2159,77,57
06/22/2016,19:00,-1.2142,-1.2037,-1.2148,-1.2046,320,235
06/23/2016,01:00,-1.2038,-1.2013,-1.2415,-1.2389,2885,3934
06/23/2016,06:00,-1.2390,-1.2291,-1.2541,-1.2381,4008,3621
06/23/2016,13:00,-1.2366,-1.2271,-1.2389,-1.2321,278,60
06/23/2016,19:00,-1.2324,-1.2231,-1.2406,-1.2231,189,186
06/24/2016,01:00,-1.2217,-1.2116,-1.2391,-1.2308,2285,2653
06/24/2016,06:00,-1.2281,-1.2128,-1.2336,-1.2159,2149,2269
06/24/2016,13:00,-1.2114,-1.2069,-1.2956,-1.2866,536,955
06/24/2016,19:00,-1.2902,-1.2558,-1.2982,-1.2757,351,388
06/25/2016,01:00,-1.2757,-1.2618,-1.2881,-1.2695,3143,2921
06/25/2016,06:00,-1.2689,-1.2664,-1.2832,-1.2719,3766,4002
06/27/2016,13:00,-1.2671,-1.2671,-1.2883,-1.2763,69,81
06/27/2016,19:00,-1.2786,-1.2641,-1.2809,-1.2785,168,159
06/28/2016,01:00,-1.2785,-1.2761,-1.3162,-1.3129,1361,1274
06/28/2016,06:00,-1.3140,-1.2957,-1.3216,-1.2970,2214,2610
06/28/2016,13:00,-1.2988,-1.2905,-1.3006,-1.2915,51,97
06/28/2016,19:00,-1.2905,-1.2797,-1.2935,-1.2869,59,27
06/29/2016,01:00,-1.2774,-1.2663,-1.2938,-1.2835,616,736
06/29/2016,06:00,-1.2832,-1.2580,-1.2879,-1.2599,1672,1290
06/29/2016,13:00,-1.2609,-1.2516,-1.2615,-1.2569,182,127
06/29/2016,19:00,-1.2558,-1.2451,-1.2584,-1.2518,1126,1506
06/30/2016,01:00,-1.2520,-1.2103,-1.2548,-1.2155,13406,13284
06/30/2016,06:00,-1.2160,-1.2009,-1.2246,-1.2129,7722,8369
06/30/2016,13:00,-1.2116,-1.2116,-1.2183,-1.2173,178,173
06/30/2016,19:00,-1.2173,-1.2114,-1.2265,-1.2181,671,722
07/01/2016,01:00,-1.2173,-1.2151,-1.2483,-1.2473,7277,7911
07/01/2016,06:00,-1.2474,-1.2372,-1.2657,-1.2574,9742,9821
07/01/2016,13:00,-1.2577,-1.2511,-1.2611,-1.2528,156,120
07/01/2016,19:00,-1.2534,-1.2505,-1.2715,-1.2626,1102,1234
07/02/2016,01:00,-1.2635,-1.2484,-1.2764,-1.2537,7551,7860
07/02/2016,06:00,-1.2535,-1.2270,-1.2629,-1.2287,6311,5741
07/04/2016,13:00,-1.2321,-1.2269,-1.2356,-1.2343,108,77
07/04/2016,19:00,-1.2335,-1.2237,-1.2369,-1.2295,370,407
07/05/2016,01:00,-1.2293,-1.2293,-1.2524,-1.2483,1176,1223
07/05/2016,06:00,-1.2487,-1.2443,-1.2523,-1.2492,278,231
07/05/2016,13:00,-1.2525,-1.2485,-1.2605,-1.2570,158,194
07/05/2016,19:00,-1.2573,-1.2563,-1.2831,-1.2775,1023,1373
07/06/2016,01:00,-1.2781,-1.2730,-1.3109,-1.3059,8102,8807
07/06/2016,06:00,-1.3066,-1.2951,-1.3162,-1.2964,6165,6260
07/06/2016,13:00,-1.2965,-1.2952,-1.3118,-1.3079,180,277
07/06/2016,19:00,-1.3066,-1.2950,-1.3143,-1.3065,658,538
07/07/2016,01:00,-1.3064,-1.2949,-1.3206,-1.2981,7239,7330
07/07/2016,06:00,-1.2979,-1.2568,-1.2988,-1.2584,7916,7674
07/07/2016,13:00,-1.2602,-1.2602,-1.2686,-1.2686,113,139
07/07/2016,19:00,-1.2686,-1.2468,-1.2752,-1.2534,984,1054
07/08/2016,01:00,-1.2542,-1.2473,-1.3192,-1.3101,9829,10888
07/08/2016,06:00,-1.3099,-1.3098,-1.3486,-1.3340,7554,8127
07/08/2016,13:00,-1.3353,-1.3251,-1.3354,-1.3280,293,291
07/08/2016,19:00,-1.3284,-1.3251,-1.3375,-1.3298,552,629
07/09/2016,01:00,-1.3295,-1.3175,-1.3506,-1.3363,6637,7108
07/09/2016,06:00,-1.3363,-1.3300,-1.3457,-1.3400,5331,5730
07/11/2016,13:00,-1.3379,-1.3357,-1.3471,-1.3420,237,186
07/11/2016,19:00,-1.3404,-1.3373,-1.3536,-1.3407,705,810
07/12/2016,01:00,-1.3402,-1.3184,-1.3453,-1.3334,6835,6924
07/12/2016,06:00,-1.3329,-1.3278,-1.3395,-1.3335,4678,5403
07/12/2016,13:00,-1.3321,-1.3235,-1.3345,-1.3291,112,137
07/12/2016,19:00,-1.3280,-1.2973,-1.3288,-1.3037,1356,1333
07/13/2016,01:00,-1.3041,-1.2788,-1.3078,-1.2814,10012,10673
07/13/2016,06:00,-1.2813,-1.2759,-1.3025,-1.2964,6106,7167
07/13/2016,13:00,-1.2961,-1.2953,-1.3062,-1.3025,209,249
07/13/2016,19:00,-1.3002,-1.3002,-1.3171,-1.3125,1081,1421
07/14/2016,01:00,-1.3134,-1.3057,-1.3713,-1.3602,13749,13149
07/14/2016,06:00,-1.3603,-1.3539,-1.3719,-1.3605,6245,6439
07/14/2016,13:00,-1.3613,-1.3528,-1.3613,-1.3537,290,217
07/14/2016,19:00,-1.3533,-1.3470,-1.3642,-1.3488,768,857
07/15/2016,01:00,-1.3489,-1.3330,-1.3588,-1.3522,6991,7664
07/15/2016,06:00,-1.3522,-1.3397,-1.3539,-1.3490,4069,4181
07/15/2016,13:00,-1.3473,-1.3456,-1.3581,-1.3478,119,143
07/15/2016,19:00,-1.3472,-1.3472,-1.3627,-1.3590,641,927
07/16/2016,01:00,-1.3596,-1.3212,-1.3604,-1.3384,6860,6838
07/16/2016,06:00,-1.3384,-1.3382,-1.3550,-1.3440,4131,5168
07/18/2016,13:00,-1.3480,-1.3442,-1.3579,-1.3442,262,231
07/18/2016,19:00,-1.3436,-1.3414,-1.3497,-1.3453,721,745
07/19/2016,01:00,-1.3452,-1.3448,-1.3877,-1.3761,6408,7390
07/19/2016,06:00,-1.3760,-1.3650,-1.3799,-1.3693,3885,3367
07/19/2016,13:00,-1.3675,-1.3648,-1.3743,-1.3708,115,91
07/19/2016,19:00,-1.3744,-1.3632,-1.3777,-1.3649,421,503
07/20/2016,01:00,-1.3655,-1.3422,-1.3734,-1.3621,4618,4438
07/20/2016,06:00,-1.3621,-1.3597,-1.3682,-1.3635,2613,2317
07/20/2016,13:00,-1.3656,-1.3604,-1.3673,-1.3606,50,57
07/20/2016,19:00,-1.3607,-1.3542,-1.3689,-1.3620,216,197
07/21/2016,01:00,-1.3619,-1.3350,-1.3790,-1.3388,2825,2371
07/21/2016,06:00,-1.3388,-1.3305,-1.3487,-1.3425,2129,2624
07/21/2016,13:00,-1.3410,-1.3360,-1.3425,-1.3403,55,22
07/21/2016,19:00,-1.3357,-1.3333,-1.3492,-1.3481,212,315
07/22/2016,01:00,-1.3483,-1.3452,-1.3720,-1.3671,2026,2363
07/22/2016,06:00,-1.3685,-1.3608,-1.3808,-1.3791,1877,2852
07/22/2016,13:00,-1.3819,-1.3711,-1.3819,-1.3735,106,36
07/22/2016,19:00,-1.3755,-1.3752,-1.3895,-1.3803,162,257
07/23/2016,01:00,-1.3811,-1.3735,-1.4095,-1.4076,1718,2329
07/23/2016,06:00,-1.4077,-1.3885,-1.4077,-1.3885,1430,1284
07/25/2016,13:00,-1.3897,-1.3871,-1.3945,-1.3929,90,50
07/25/2016,19:00,-1.3942,-1.3895,-1.4025,-1.3968,99,252
07/26/2016,01:00,-1.3995,-1.3987,-1.4263,-1.4249,1451,1794
07/26/2016,06:00,-1.4260,-1.4206,-1.4300,-1.4265,2031,2678
07/26/2016,13:00,-1.4270,-1.4200,-1.4270,-1.4202,103,11
07/26/2016,19:00,-1.4226,-1.4185,-1.4377,-1.4302,59,87
07/27/2016,01:00,-1.4307,-1.4145,-1.4371,-1.4240,1207,1381
07/27/2016,06:00,-1.4222,-1.4192,-1.4340,-1.4338,824,942
07/27/2016,13:00,-1.4346,-1.4280,-1.4365,-1.4297,34,62
07/27/2016,19:00,-1.4290,-1.4277,-1.4395,-1.4384,94,192
07/28/2016,01:00,-1.4383,-1.4191,-1.4473,-1.4396,1278,931
07/28/2016,06:00,-1.4405,-1.4401,-1.4580,-1.4538,747,1242
07/28/2016,13:00,-1.4537,-1.4466,-1.4537,-1.4467,150,102
07/28/2016,19:00,-1.4482,-1.4462,-1.4625,-1.4589,830,1232
07/29/2016,01:00,-1.4587,-1.4449,-1.4757,-1.4717,8397,7685
07/29/2016,06:00,-1.4715,-1.4692,-1.4800,-1.4758,5521,5295
07/29/2016,13:00,-1.4773,-1.4740,-1.4774,-1.4769,128,143
07/29/2016,19:00,-1.4767,-1.4752,-1.4958,-1.4837,842,1069
07/30/2016,01:00,-1.4837,-1.4649,-1.4922,-1.4772,8343,7915
07/30/2016,06:00,-1.4773,-1.4655,-1.4796,-1.4753,6943,6050
08/01/2016,13:00,-1.4743,-1.4667,-1.4787,-1.4679,360,231
08/01/2016,19:00,-1.4673,-1.4633,-1.4911,-1.4885,862,916
08/02/2016,01:00,-1.4880,-1.4837,-1.5247,-1.5176,9223,9427
08/02/2016,06:00,-1.5176,-1.5145,-1.5269,-1.5150,6787,6187
08/02/2016,13:00,-1.5142,-1.5107,-1.5152,-1.5112,116,92
08/02/2016,19:00,-1.5116,-1.4940,-1.5164,-1.4979,1239,1087
08/03/2016,01:00,-1.4983,-1.4784,-1.5308,-1.5254,9721,10525
08/03/2016,06:00,-1.5251,-1.5095,-1.5281,-1.5124,4787,4532
08/03/2016,13:00,-1.5116,-1.5093,-1.5149,-1.5107,141,183
08/03/2016,19:00,-1.5112,-1.5050,-1.5213,-1.5055,604,774
08/04/2016,01:00,-1.5056,-1.4865,-1.5206,-1.4884,11018,10625
08/04/2016,06:00,-1.4883,-1.4795,-1.4933,-1.4795,6198,5986
08/04/2016,13:00,-1.4805,-1.4744,-1.4838,-1.4817,317,268
08/04/2016,19:00,-1.4817,-1.4808,-1.4992,-1.4986,603,825
08/05/2016,01:00,-1.4989,-1.4704,-1.5077,-1.4713,8342,7954
08/05/2016,06:00,-1.4716,-1.4502,-1.4716,-1.4564,7719,6798
08/05/2016,13:00,-1.4564,-1.4552,-1.4653,-1.4636,123,146
08/05/2016,19:00,-1.4635,-1.4571,-1.4727,-1.4709,1097,1170
08/06/2016,01:00,-1.4715,-1.4494,-1.4784,-1.4673,8009,7541
08/06/2016,06:00,-1.4675,-1.4564,-1.4742,-1.4564,3759,3392
08/08/2016,13:00,-1.4584,-1.4552,-1.4612,-1.4576,92,140
08/08/2016,19:00,-1.4577,-1.4422,-1.4577,-1.4437,783,663
08/09/2016,01:00,-1.4439,-1.4249,-1.4474,-1.4344,6153,6917
08/09/2016,06:00,-1.4345,-1.4245,-1.4410,-1.4382,3964,4163
08/09/2016,13:00,-1.4384,-1.4363,-1.4452,-1.4439,80,112
08/09/2016,19:00,-1.4435,-1.4285,-1.4489,-1.4314,556,478
08/10/2016,01:00,-1.4316,-1.4198,-1.4409,-1.4368,6821,6914
08/10/2016,06:00,-1.4367,-1.4329,-1.4506,-1.4429,3810,3947
08/10/2016,13:00,-1.4440,-1.4393,-1.4440,-1.4412,210,266
08/10/2016,19:00,-1.4412,-1.4401,-1.4602,-1.4517,856,1115
08/11/2016,01:00,-1.4520,-1.4210,-1.4641,-1.4590,8975,9746
08/11/2016,06:00,-1.4588,-1.4517,-1.4660,-1.4639,4069,4349
08/11/2016,13:00,-1.4652,-1.4584,-1.4676,-1.4639,246,193
08/11/2016,19:00,-1.4636,-1.4505,-1.4714,-1.4510,1036,1041
08/12/2016,01:00,-1.4509,-1.4016,-1.4568,-1.4086,9393,10137
08/12/2016,06:00,-1.4080,-1.3840,-1.4097,-1.3964,6704,6495
08/12/2016,13:00,-1.3965,-1.3903,-1.3984,-1.3903,155,132
08/12/2016,19:00,-1.3913,-1.3823,-1.4066,-1.4003,762,855
08/13/2016,01:00,-1.4018,-1.3704,-1.4098,-1.3751,6640,6403
08/13/2016,06:00,-1.3752,-1.3626,-1.3872,-1.3635,4006,4047
08/15/2016,13:00,-1.3629,-1.3591,-1.3670,-1.3603,136,115
08/15/2016,19:00,-1.3605,-1.3479,-1.3650,-1.3628,1020,1147
08/16/2016,01:00,-1.3629,-1.3284,-1.3675,-1.3367,7744,8171
08/16/2016,06:00,-1.3371,-1.3215,-1.3373,-1.3281,3571,3972
08/16/2016,13:00,-1.3294,-1.3269,-1.3346,-1.3335,162,197
08/16/2016,19:00,-1.3334,-1.3160,-1.3361,-1.3160,819,906
08/17/2016,01:00,-1.3174,-1.3121,-1.3394,-1.3151,6757,7232
08/17/2016,06:00,-1.3150,-1.3102,-1.3260,-1.3214,4137,4263
08/17/2016,13:00,-1.3202,-1.3191,-1.3246,-1.3242,172,196
08/17/2016,19:00,-1.3240,-1.3212,-1.3314,-1.3216,749,873
08/18/2016,01:00,-1.3219,-1.2948,-1.3261,-1.3049,9494,9672
08/18/2016,06:00,-1.3050,-1.2843,-1.3059,-1.2855,5868,5380
08/18/2016,13:00,-1.2860,-1.2851,-1.2936,-1.2903,224,250
08/18/2016,19:00,-1.2903,-1.2802,-1.2906,-1.2854,701,735
08/19/2016,01:00,-1.2861,-1.2581,-1.2892,-1.2644,7026,7352
08/19/2016,06:00,-1.2644,-1.2477,-1.2658,-1.2523,4125,4534
08/19/2016,13:00,-1.2538,-1.2508,-1.2564,-1.2532,71,89
08/19/2016,19:00,-1.2521,-1.2450,-1.2672,-1.2585,425,429
08/20/2016,01:00,-1.2591,-1.2527,-1.2746,-1.2670,3201,3287
08/20/2016,06:00,-1.2667,-1.2553,-1.2672,-1.2616,2501,2845
08/22/2016,13:00,-1.2631,-1.2607,-1.2768,-1.2753,91,232
08/22/2016,19:00,-1.2734,-1.2718,-1.2868,-1.2849,270,302
08/23/2016,01:00,-1.2861,-1.2735,-1.2962,-1.2861,2155,1764
08/23/2016,06:00,-1.2861,-1.2793,-1.2925,-1.2924,1623,1976
08/23/2016,13:00,-1.2924,-1.2901,-1.3030,-1.3018,37,203
08/23/2016,19:00,-1.3026,-1.2925,-1.3059,-1.3009,132,176
08/24/2016,01:00,-1.3024,-1.2628,-1.3111,-1.2779,2436,1931
08/24/2016,06:00,-1.2782,-1.2697,-1.2834,-1.2834,1670,1514
08/24/2016,13:00,-1.2819,-1.2794,-1.2834,-1.2823,48,27
08/24/2016,19:00,-1.2844,-1.2827,-1.2939,-1.2890,205,292
08/25/2016,01:00,-1.2905,-1.2674,-1.2949,-1.2860,2648,1907
08/25/2016,06:00,-1.2862,-1.2759,-1.2876,-1.2846,1850,1735
08/25/2016,13:00,-1.2841,-1.2814,-1.2841,-1.2821,49,10
08/25/2016,19:00,-1.2821,-1.2793,-1.2919,-1.2848,167,192
08/26/2016,01:00,-1.2866,-1.2705,-1.3008,-1.2827,1347,1198
08/26/2016,06:00,-1.2824,-1.2657,-1.2854,-1.2674,1683,1103
08/26/2016,13:00,-1.2683,-1.2659,-1.2699,-1.2697,28,8
08/26/2016,19:00,-1.2705,-1.2699,-1.2874,-1.2846,80,216
08/27/2016,01:00,-1.2823,-1.2472,-1.2880,-1.2834,1075,1227
08/27/2016,06:00,-1.2847,-1.2760,-1.2944,-1.2802,1193,1368
08/29/2016,13:00,-1.2835,-1.2815,-1.2862,-1.2862,33,50
08/29/2016,19:00,-1.2875,-1.2870,-1.2985,-1.2982,60,162
08/30/2016,01:00,-1.2986,-1.2914,-1.3049,-1.2960,712,913
08/30/2016,06:00,-1.2960,-1.2862,-1.3012,-1.2931,533,495
08/30/2016,13:00,-1.3060,-1.2894,-1.3079,-1.2922,92,147
08/30/2016,19:00,-1.2915,-1.2751,-1.2956,-1.2784,1045,1026
08/31/2016,01:00,-1.2784,-1.2766,-1.3163,-1.3090,6826,7538
08/31/2016,06:00,-1.3091,-1.3021,-1.3138,-1.3127,3487,3192
08/31/2016,13:00,-1.3141,-1.3132,-1.3275,-1.3140,297,386
08/31/2016,19:00,-1.3143,-1.3126,-1.3264,-1.3191,873,1164
09/01/2016,01:00,-1.3189,-1.3180,-1.3615,-1.3601,9792,9687
09/01/2016,06:00,-1.3603,-1.3588,-1.3728,-1.3617,7403,6822
09/01/2016,13:00,-1.3602,-1.3584,-1.3634,-1.3591,210,180
09/01/2016,19:00,-1.3587,-1.3561,-1.3772,-1.3764,786,995
09/02/2016,01:00,-1.3758,-1.3664,-1.4100,-1.4093,11242,10786
09/02/2016,06:00,-1.4092,-1.3994,-1.4152,-1.4007,6303,6207
09/02/2016,13:00,-1.4006,-1.3971,-1.4045,-1.4036,147,203
09/02/2016,19:00,-1.4037,-1.3952,-1.4125,-1.3971,919,1041
09/03/2016,01:00,-1.3965,-1.3768,-1.3974,-1.3820,9153,8639
09/03/2016,06:00,-1.3815,-1.3778,-1.3905,-1.3890,5450,5478
09/05/2016,13:00,-1.3860,-1.3839,-1.3933,-1.3919,60,105
09/05/2016,19:00,-1.3919,-1.3172,-1.3919,-1.3377,2093,1919
09/06/2016,01:00,-1.3377,-1.3350,-1.3738,-1.3674,2058,2309
09/06/2016,06:00,-1.3674,-1.3627,-1.3676,-1.3639,108,118
09/06/2016,13:00,-1.3652,-1.3549,-1.3667,-1.3608,181,116
09/06/2016,19:00,-1.3602,-1.3578,-1.3775,-1.3666,646,752
09/07/2016,01:00,-1.3663,-1.3640,-1.4012,-1.3843,6464,6329
09/07/2016,06:00,-1.3842,-1.3763,-1.3887,-1.3787,5004,5352
09/07/2016,13:00,-1.3795,-1.3704,-1.3817,-1.3706,185,135
09/07/2016,19:00,-1.3713,-1.3617,-1.3792,-1.3665,652,801
09/08/2016,01:00,-1.3663,-1.3574,-1.3912,-1.3611,8863,8480
09/08/2016,06:00,-1.3612,-1.3519,-1.3702,-1.3523,4400,4620
09/08/2016,13:00,-1.3530,-1.3454,-1.3546,-1.3480,119,74
09/08/2016,19:00,-1.3484,-1.3399,-1.3516,-1.3441,674,711
09/09/2016,01:00,-1.3444,-1.3169,-1.3589,-1.3222,9198,9657
09/09/2016,06:00,-1.3228,-1.3049,-1.3232,-1.3164,5025,4802
09/09/2016,13:00,-1.3152,-1.3147,-1.3192,-1.3192,135,147
09/09/2016,19:00,-1.3193,-1.3187,-1.3272,-1.3201,555,668
09/10/2016,01:00,-1.3200,-1.3185,-1.3446,-1.3440,6058,6804
09/10/2016,06:00,-1.3443,-1.3414,-1.3634,-1.3612,6242,6685
09/12/2016,13:00,-1.3643,-1.3600,-1.3745,-1.3732,318,486
09/12/2016,19:00,-1.3727,-1.3681,-1.3805,-1.3776,897,665
09/13/2016,01:00,-1.3782,-1.3407,-1.3880,-1.3482,8511,8318
09/13/2016,06:00,-1.3482,-1.3417,-1.3580,-1.3560,3871,4240
09/13/2016,13:00,-1.3549,-1.3477,-1.3567,-1.3532,512,433
09/13/2016,19:00,-1.3526,-1.3509,-1.3707,-1.3649,716,957
09/14/2016,01:00,-1.3652,-1.3419,-1.3761,-1.3673,8672,8451
09/14/2016,06:00,-1.3674,-1.3602,-1.3771,-1.3761,4478,4693
09/14/2016,13:00,-1.3766,-1.3708,-1.3769,-1.3730,251,208
09/14/2016,19:00,-1.3727,-1.3661,-1.3779,-1.3737,781,811
09/15/2016,01:00,-1.3742,-1.3711,-1.4112,-1.4023,9876,9631
09/15/2016,06:00,-1.4026,-1.3995,-1.4129,-1.4045,4783,5191
09/15/2016,13:00,-1.4031,-1.4009,-1.4055,-1.4028,147,128
09/15/2016,19:00,-1.4018,-1.3948,-1.4118,-1.3967,693,733
09/16/2016,01:00,-1.3954,-1.3711,-1.4005,-1.3727,8109,8042
09/16/2016,06:00,-1.3725,-1.3648,-1.3814,-1.3810,4333,4557
09/16/2016,13:00,-1.3825,-1.3777,-1.3830,-1.3779,169,167
09/16/2016,19:00,-1.3777,-1.3768,-1.3902,-1.3895,759,1008
09/17/2016,01:00,-1.3899,-1.3720,-1.3964,-1.3804,5698,5377
09/17/2016,06:00,-1.3808,-1.3786,-1.3915,-1.3795,4060,4158
09/19/2016,13:00,-1.3803,-1.3636,-1.3812,-1.3650,286,227
09/19/2016,19:00,-1.3653,-1.3625,-1.3751,-1.3726,358,674
09/20/2016,01:00,-1.3730,-1.3537,-1.3872,-1.3634,4660,4478
09/20/2016,06:00,-1.3632,-1.3631,-1.3988,-1.3950,4706,5041
09/20/2016,13:00,-1.3974,-1.3940,-1.4008,-1.3990,99,173
09/20/2016,19:00,-1.3994,-1.3935,-1.4058,-1.3945,418,394
09/21/2016,01:00,-1.3956,-1.3795,-1.4219,-1.3894,4746,5188
09/21/2016,06:00,-1.3895,-1.3804,-1.4046,-1.3834,3055,2418
09/21/2016,13:00,-1.3830,-1.3669,-1.3839,-1.3760,121,68
09/21/2016,19:00,-1.3757,-1.3609,-1.3776,-1.3640,199,275
09/22/2016,01:00,-1.3639,-1.3519,-1.3759,-1.3616,2053,1741
09/22/2016,06:00,-1.3615,-1.3554,-1.3688,-1.3566,1883,1543
09/22/2016,13:00,-1.3568,-1.3501,-1.3604,-1.3522,21,29
09/22/2016,19:00,-1.3522,-1.3499,-1.3580,-1.3526,128,228
09/23/2016,01:00,-1.3525,-1.3336,-1.3537,-1.3418,1030,1047
09/23/2016,06:00,-1.3409,-1.3349,-1.3467,-1.3403,962,1089
09/23/2016,13:00,-1.3425,-1.3419,-1.3475,-1.3464,30,37
09/23/2016,19:00,-1.3471,-1.3319,-1.3552,-1.3339,151,231
09/24/2016,01:00,-1.3355,-1.3228,-1.3712,-1.3657,1077,1192
09/24/2016,06:00,-1.3661,-1.3643,-1.3916,-1.3809,1844,1913
09/26/2016,13:00,-1.3806,-1.3722,-1.3817,-1.3769,54,18
09/26/2016,19:00,-1.3766,-1.3737,-1.3929,-1.3781,109,248
09/27/2016,01:00,-1.3781,-1.3304,-1.3781,-1.3420,1241,1124
09/27/2016,06:00,-1.3422,-1.3378,-1.3553,-1.3526,1129,1247
09/27/2016,13:00,-1.3543,-1.3465,-1.3562,-1.3470,17,16
09/27/2016,19:00,-1.3462,-1.3462,-1.3674,-1.3633,24,58
09/28/2016,01:00,-1.3610,-1.3599,-1.3939,-1.3908,1432,1309
09/28/2016,06:00,-1.3929,-1.3697,-1.3952,-1.3762,1413,1302
09/28/2016,13:00,-1.3756,-1.3714,-1.3804,-1.3777,73,25
09/28/2016,19:00,-1.3785,-1.3722,-1.3817,-1.3743,13,28
09/29/2016,01:00,-1.3723,-1.3422,-1.3809,-1.3523,771,628
09/29/2016,06:00,-1.3523,-1.2973,-1.3558,-1.3049,1269,1040
09/29/2016,13:00,-1.3072,-1.2911,-1.3072,-1.3041,311,412
09/29/2016,19:00,-1.3042,-1.3002,-1.3165,-1.3081,679,1031
09/30/2016,01:00,-1.3087,-1.2674,-1.3096,-1.2702,8287,8700
09/30/2016,06:00,-1.2701,-1.2609,-1.2881,-1.2809,6342,6995
09/30/2016,13:00,-1.2787,-1.2745,-1.2846,-1.2845,248,178
09/30/2016,19:00,-1.2840,-1.2839,-1.3001,-1.2954,912,974
10/01/2016,01:00,-1.2957,-1.2590,-1.2981,-1.2655,7231,7838
10/01/2016,06:00,-1.2656,-1.2565,-1.2672,-1.2621,3855,4259
10/03/2016,13:00,-1.2608,-1.2600,-1.2682,-1.2634,97,128
10/03/2016,19:00,-1.2641,-1.2447,-1.2671,-1.2468,840,736
10/04/2016,01:00,-1.2473,-1.2469,-1.2703,-1.2550,6171,7257
10/04/2016,06:00,-1.2552,-1.2353,-1.2553,-1.2437,4556,4513
10/04/2016,13:00,-1.2437,-1.2430,-1.2495,-1.2477,172,140
10/04/2016,19:00,-1.2480,-1.2460,-1.2597,-1.2569,651,701
10/05/2016,01:00,-1.2542,-1.2318,-1.2563,-1.2398,6002,6279
10/05/2016,06:00,-1.2402,-1.2291,-1.2461,-1.2298,4743,4247
10/05/2016,13:00,-1.2293,-1.2251,-1.2315,-1.2304,356,587
10/05/2016,19:00,-1.2304,-1.2139,-1.2313,-1.2194,1077,1161
10/06/2016,01:00,-1.2194,-1.2042,-1.2261,-1.2128,6632,8098
10/06/2016,06:00,-1.2122,-1.2081,-1.2238,-1.2229,4262,4615
10/06/2016,13:00,-1.2224,-1.2207,-1.2269,-1.2264,172,174
10/06/2016,19:00,-1.2263,-1.2147,-1.2335,-1.2160,959,1213
10/07/2016,01:00,-1.2159,-1.2019,-1.2251,-1.2042,7227,7392
10/07/2016,06:00,-1.2042,-1.1949,-1.2069,-1.1964,3636,3940
10/07/2016,13:00,-1.1966,-1.1951,-1.2028,-1.2022,138,175
10/07/2016,19:00,-1.2025,-1.1907,-1.2164,-1.2151,699,1054
10/08/2016,01:00,-1.2160,-1.2020,-1.2269,-1.2269,5359,5908
10/08/2016,06:00,-1.2269,-1.2134,-1.2329,-1.2210,3855,4062
10/10/2016,13:00,-1.2193,-1.2165,-1.2292,-1.2265,270,209
10/10/2016,19:00,-1.2258,-1.2155,-1.2280,-1.2177,345,504
10/11/2016,01:00,-1.2184,-1.1701,-1.2196,-1.1851,6883,6716
10/11/2016,06:00,-1.1846,-1.1831,-1.1944,-1.1930,4828,4181
10/11/2016,13:00,-1.1937,-1.1887,-1.1938,-1.1897,212,206
10/11/2016,19:00,-1.1903,-1.1888,-1.2081,-1.2015,803,1029
10/12/2016,01:00,-1.2008,-1.1847,-1.2142,-1.2071,6103,7354
10/12/2016,06:00,-1.2072,-1.2055,-1.2209,-1.2056,5409,5273
10/12/2016,13:00,-1.2051,-1.2031,-1.2102,-1.2059,89,58
10/12/2016,19:00,-1.2065,-1.2008,-1.2082,-1.2028,477,449
10/13/2016,01:00,-1.2024,-1.2024,-1.2383,-1.2239,6380,6651
10/13/2016,06:00,-1.2241,-1.2208,-1.2309,-1.2285,3800,4353
10/13/2016,13:00,-1.2270,-1.2251,-1.2371,-1.2344,204,218
10/13/2016,19:00,-1.2351,-1.2203,-1.2371,-1.2220,791,845
10/14/2016,01:00,-1.2220,-1.2078,-1.2428,-1.2254,7981,8215
10/14/2016,06:00,-1.2254,-1.2123,-1.2261,-1.2165,5301,4511
10/14/2016,13:00,-1.2150,-1.2115,-1.2195,-1.2132,173,152
10/14/2016,19:00,-1.2137,-1.2042,-1.2144,-1.2101,730,782
10/15/2016,01:00,-1.2100,-1.2083,-1.2414,-1.2314,5880,6407
10/15/2016,06:00,-1.2308,-1.2246,-1.2412,-1.2284,3261,3704
10/17/2016,13:00,-1.2300,-1.2291,-1.2346,-1.2309,192,175
10/17/2016,19:00,-1.2313,-1.2294,-1.2408,-1.2353,606,719
10/18/2016,01:00,-1.2353,-1.2247,-1.2547,-1.2444,5485,5639
10/18/2016,06:00,-1.2445,-1.2349,-1.2469,-1.2360,3209,3415
10/18/2016,13:00,-1.2373,-1.2310,-1.2373,-1.2313,228,249
10/18/2016,19:00,-1.2314,-1.2218,-1.2338,-1.2290,804,817
10/19/2016,01:00,-1.2288,-1.2197,-1.2451,-1.2396,4172,4610
10/19/2016,06:00,-1.2398,-1.2134,-1.2437,-1.2134,4076,3535
10/19/2016,13:00,-1.2145,-1.2104,-1.2160,-1.2140,131,79
10/19/2016,19:00,-1.2148,-1.2081,-1.2165,-1.2100,480,462
10/20/2016,01:00,-1.2095,-1.1888,-1.2145,-1.1980,4005,4201
10/20/2016,06:00,-1.1979,-1.1973,-1.2165,-1.2130,2498,2334
10/20/2016,13:00,-1.2091,-1.2091,-1.2153,-1.2130,29,26
10/20/2016,19:00,-1.2137,-1.2128,-1.2273,-1.2251,199,420
10/21/2016,01:00,-1.2259,-1.2206,-1.2489,-1.2363,2517,2583
10/21/2016,06:00,-1.2366,-1.2305,-1.2407,-1.2349,1376,1493
10/21/2016,13:00,-1.2340,-1.2340,-1.2419,-1.2416,68,89
10/21/2016,19:00,-1.2409,-1.2292,-1.2409,-1.2292,225,145
10/22/2016,01:00,-1.2261,-1.2184,-1.2390,-1.2238,1206,1088
10/22/2016,06:00,-1.2250,-1.2180,-1.2316,-1.2199,1057,1034
10/24/2016,13:00,-1.2168,-1.2119,-1.2307,-1.2280,24,38
10/24/2016,19:00,-1.2272,-1.2157,-1.2272,-1.2203,103,144
10/25/2016,01:00,-1.2213,-1.2184,-1.2317,-1.2305,830,1221
10/25/2016,06:00,-1.2314,-1.2136,-1.2469,-1.2163,1270,1333
10/25/2016,13:00,-1.2179,-1.2131,-1.2192,-1.2182,78,49
10/25/2016,19:00,-1.2186,-1.2072,-1.2194,-1.2148,287,265
10/26/2016,01:00,-1.2140,-1.2112,-1.2421,-1.2335,1549,1511
10/26/2016,06:00,-1.2338,-1.2275,-1.2478,-1.2478,1356,1108
10/26/2016,13:00,-1.2462,-1.2454,-1.2496,-1.2474,30,68
10/26/2016,19:00,-1.2473,-1.2417,-1.2516,-1.2461,75,234
10/27/2016,01:00,-1.2456,-1.2230,-1.2565,-1.2436,1418,1071
10/27/2016,06:00,-1.2426,-1.2367,-1.2504,-1.2445,1402,1092
10/27/2016,13:00,-1.2454,-1.2429,-1.2463,-1.2435,16,37
10/27/2016,19:00,-1.2424,-1.2356,-1.2459,-1.2377,25,22
10/28/2016,01:00,-1.2366,-1.2165,-1.2410,-1.2179,896,741
10/28/2016,06:00,-1.2179,-1.2165,-1.2360,-1.2314,751,653
10/28/2016,13:00,-1.2333,-1.2297,-1.2353,-1.2308,111,114
10/28/2016,19:00,-1.2306,-1.2295,-1.2379,-1.2344,667,738
10/29/2016,01:00,-1.2346,-1.2325,-1.2504,-1.2447,6894,7253
10/29/2016,06:00,-1.2445,-1.2409,-1.2659,-1.2530,7124,6978
10/31/2016,13:00,-1.2589,-1.2534,-1.2642,-1.2552,363,286
10/31/2016,19:00,-1.2548,-1.2459,-1.2579,-1.2509,605,815
11/01/2016,01:00,-1.2513,-1.2489,-1.2987,-1.2904,9083,9702
11/01/2016,06:00,-1.2905,-1.2903,-1.3108,-1.3038,8481,9785
11/01/2016,13:00,-1.3018,-1.2349,-1.3056,-1.2546,4072,4594
11/01/2016,19:00,-1.2547,-1.2341,-1.2577,-1.2515,2179,2649
11/02/2016,01:00,-1.2513,-1.2479,-1.2910,-1.2889,14742,17294
11/02/2016,06:00,-1.2889,-1.2817,-1.3132,-1.3028,10005,9856
11/02/2016,13:00,-1.3015,-1.2962,-1.3113,-1.3098,346,419
11/02/2016,19:00,-1.3105,-1.3064,-1.3330,-1.3260,1346,1550
11/03/2016,01:00,-1.3268,-1.3183,-1.3616,-1.3574,14245,12937
11/03/2016,06:00,-1.3573,-1.3394,-1.3607,-1.3433,5909,5222
11/03/2016,13:00,-1.3522,-1.3372,-1.3545,-1.3401,826,554
11/03/2016,19:00,-1.3402,-1.3391,-1.3526,-1.3459,522,750
11/04/2016,01:00,-1.3461,-1.3360,-1.3590,-1.3491,7276,7075
11/04/2016,06:00,-1.3492,-1.3492,-1.3648,-1.3559,5605,5577
11/04/2016,13:00,-1.3582,-1.3521,-1.3582,-1.3532,173,203
11/04/2016,19:00,-1.3533,-1.3502,-1.3647,-1.3523,456,640
11/05/2016,01:00,-1.3522,-1.3519,-1.3874,-1.3773,11386,10856
11/05/2016,06:00,-1.3777,-1.3700,-1.3873,-1.3781,6513,5703
11/07/2016,13:00,-1.3688,-1.3636,-1.3767,-1.3710,338,312
11/07/2016,19:00,-1.3698,-1.3603,-1.3709,-1.3646,843,906
11/08/2016,01:00,-1.3645,-1.3610,-1.3881,-1.3793,7174,6935
11/08/2016,06:00,-1.3787,-1.3670,-1.3815,-1.3674,5494,5074
11/08/2016,13:00,-1.3682,-1.3682,-1.3732,-1.3693,281,259
11/08/2016,19:00,-1.3695,-1.3607,-1.3729,-1.3677,714,625
11/09/2016,01:00,-1.3683,-1.3635,-1.3875,-1.3731,7085,6957
11/09/2016,06:00,-1.3728,-1.3638,-1.3809,-1.3726,5538,5289
11/09/2016,13:00,-1.3729,-1.3631,-1.4089,-1.4043,1590,2100
11/09/2016,19:00,-1.4044,-1.3597,-1.4047,-1.3618,2419,2178
11/10/2016,01:00,-1.3615,-1.3537,-1.3916,-1.3589,10212,9934
11/10/2016,06:00,-1.3590,-1.3563,-1.3763,-1.3671,3992,4423
11/10/2016,13:00,-1.3708,-1.3653,-1.3770,-1.3735,172,185
11/10/2016,19:00,-1.3735,-1.3612,-1.3786,-1.3672,925,867
11/11/2016,01:00,-1.3678,-1.3654,-1.3920,-1.3790,7905,7958
11/11/2016,06:00,-1.3793,-1.3673,-1.3837,-1.3823,4139,3869
11/11/2016,13:00,-1.3819,-1.3802,-1.3830,-1.3805,92,107
11/11/2016,19:00,-1.3801,-1.3780,-1.3932,-1.3903,680,782
11/12/2016,01:00,-1.3902,-1.3883,-1.4258,-1.4190,7734,8606
11/12/2016,06:00,-1.4190,-1.4051,-1.4197,-1.4194,5756,5395
11/14/2016,13:00,-1.4149,-1.4097,-1.4190,-1.4137,208,199
11/14/2016,19:00,-1.4137,-1.4091,-1.4191,-1.4135,627,728
11/15/2016,01:00,-1.4141,-1.4129,-1.4395,-1.4370,6575,6920
11/15/2016,06:00,-1.4369,-1.4159,-1.4380,-1.4216,5820,5492
11/15/2016,13:00,-1.4204,-1.4098,-1.4261,-1.4112,455,219
11/15/2016,19:00,-1.4109,-1.4046,-1.4156,-1.4051,876,887
11/16/2016,01:00,-1.4055,-1.3773,-1.4066,-1.3801,9387,8696
11/16/2016,06:00,-1.3801,-1.3603,-1.3846,-1.3729,6105,5612
11/16/2016,13:00,-1.3693,-1.3690,-1.3779,-1.3703,266,234
11/16/2016,19:00,-1.3702,-1.3609,-1.3831,-1.3796,660,951
11/17/2016,01:00,-1.3793,-1.3587,-1.3892,-1.3775,8067,8251
11/17/2016,06:00,-1.3774,-1.3686,-1.3845,-1.3842,3624,3825
11/17/2016,13:00,-1.3829,-1.3783,-1.3840,-1.3819,177,178
11/17/2016,19:00,-1.3798,-1.3629,-1.3837,-1.3631,656,586
11/18/2016,01:00,-1.3626,-1.3391,-1.3678,-1.3524,6555,6976
11/18/2016,06:00,-1.3521,-1.3490,-1.3775,-1.3759,4080,4231
11/18/2016,13:00,-1.3772,-1.3685,-1.3792,-1.3694,149,133
11/18/2016,19:00,-1.3710,-1.3563,-1.3816,-1.3590,401,384
11/19/2016,01:00,-1.3575,-1.3453,-1.3719,-1.3671,3186,3538
11/19/2016,06:00,-1.3661,-1.3528,-1.3736,-1.3545,2144,2078
11/21/2016,13:00,-1.3338,-1.3338,-1.3501,-1.3418,106,70
11/21/2016,19:00,-1.3413,-1.3283,-1.3447,-1.3288,296,301
11/22/2016,01:00,-1.3285,-1.2857,-1.3300,-1.2913,2646,2808
11/22/2016,06:00,-1.2897,-1.2779,-1.2940,-1.2834,1560,1758
11/22/2016,13:00,-1.2767,-1.2688,-1.2796,-1.2729,76,135
11/22/2016,19:00,-1.2719,-1.2563,-1.2816,-1.2632,281,384
11/23/2016,01:00,-1.2661,-1.2632,-1.3038,-1.3027,2152,2599
11/23/2016,06:00,-1.3015,-1.2721,-1.3035,-1.2883,1557,1474
11/23/2016,13:00,-1.2860,-1.2788,-1.2892,-1.2890,41,34
11/23/2016,19:00,-1.2892,-1.2818,-1.2913,-1.2840,98,113
11/24/2016,01:00,-1.2848,-1.2650,-1.2972,-1.2810,2090,2098
11/24/2016,06:00,-1.2811,-1.2764,-1.2975,-1.2969,1895,2260
11/24/2016,13:00,-1.2948,-1.2905,-1.2952,-1.2941,7,2
11/24/2016,19:00,-1.2946,-1.2897,-1.2991,-1.2943,73,178
11/25/2016,01:00,-1.2934,-1.2862,-1.2948,-1.2918,117,103
11/25/2016,06:00,-1.2920,-1.2890,-1.2926,-1.2899,7,21
11/25/2016,13:00,-1.2873,-1.2869,-1.2968,-1.2958,4,15
11/25/2016,19:00,-1.2989,-1.2982,-1.3107,-1.3034,53,221
11/26/2016,01:00,-1.3055,-1.3016,-1.3400,-1.3368,906,956
11/26/2016,06:00,-1.3367,-1.3310,-1.3471,-1.3460,477,488
11/28/2016,13:00,-1.3426,-1.3373,-1.3738,-1.3422,250,139
11/28/2016,19:00,-1.3400,-1.3347,-1.3609,-1.3390,195,277
11/29/2016,01:00,-1.3391,-1.2897,-1.3488,-1.2942,1209,947
11/29/2016,06:00,-1.2944,-1.2865,-1.3081,-1.3045,637,884
11/29/2016,13:00,-1.3181,-1.3026,-1.3236,-1.3081,107,137
11/29/2016,19:00,-1.3081,-1.3076,-1.3303,-1.3281,499,774
11/30/2016,01:00,-1.3278,-1.3189,-1.3605,-1.3435,8906,9536
11/30/2016,06:00,-1.3430,-1.3369,-1.3534,-1.3507,5628,5891
11/30/2016,13:00,-1.3491,-1.3430,-1.3540,-1.3458,321,354
11/30/2016,19:00,-1.3445,-1.2654,-1.3450,-1.2706,3034,3171
12/01/2016,01:00,-1.2705,-1.2432,-1.2859,-1.2527,14123,14603
12/01/2016,06:00,-1.2528,-1.2347,-1.2700,-1.2639,7749,8450
12/01/2016,13:00,-1.2609,-1.2431,-1.2630,-1.2441,449,334
12/01/2016,19:00,-1.2434,-1.2273,-1.2584,-1.2304,1397,1366
12/02/2016,01:00,-1.2293,-1.1655,-1.2337,-1.1740,13484,14806
12/02/2016,06:00,-1.1740,-1.1690,-1.1885,-1.1857,6037,7741
12/02/2016,13:00,-1.1835,-1.1759,-1.1960,-1.1925,288,587
12/02/2016,19:00,-1.1929,-1.1796,-1.1961,-1.1914,785,778
12/03/2016,01:00,-1.1910,-1.1679,-1.2050,-1.1741,7978,8864
12/03/2016,06:00,-1.1737,-1.1658,-1.1804,-1.1722,5623,6164
12/05/2016,13:00,-1.1728,-1.1700,-1.1851,-1.1777,157,207
12/05/2016,19:00,-1.1781,-1.1526,-1.1828,-1.1560,750,678
12/06/2016,01:00,-1.1567,-1.1515,-1.1711,-1.1653,5409,6292
12/06/2016,06:00,-1.1653,-1.1615,-1.1861,-1.1845,4288,5512
12/06/2016,13:00,-1.1822,-1.1744,-1.1847,-1.1762,258,235
12/06/2016,19:00,-1.1771,-1.1692,-1.1825,-1.1729,639,712
12/07/2016,01:00,-1.1728,-1.1687,-1.2017,-1.1902,6695,7137
12/07/2016,06:00,-1.1907,-1.1840,-1.1965,-1.1905,3885,4648
12/07/2016,13:00,-1.1908,-1.1862,-1.2035,-1.1968,195,248
12/07/2016,19:00,-1.1971,-1.1881,-1.2036,-1.1951,702,840
12/08/2016,01:00,-1.1948,-1.1902,-1.2151,-1.2067,6084,6360
12/08/2016,06:00,-1.2070,-1.1922,-1.2145,-1.2145,3913,4094
12/08/2016,13:00,-1.2115,-1.2089,-1.2147,-1.2131,98,73
12/08/2016,19:00,-1.2138,-1.2044,-1.2201,-1.2044,1046,1179
12/09/2016,01:00,-1.2046,-1.1931,-1.2223,-1.2072,6647,6515
12/09/2016,06:00,-1.2072,-1.2002,-1.2104,-1.2067,3800,4317
12/09/2016,13:00,-1.2058,-1.2039,-1.2092,-1.2053,175,144
12/09/2016,19:00,-1.2053,-1.1919,-1.2076,-1.1943,873,683
12/10/2016,01:00,-1.1939,-1.1891,-1.2029,-1.1975,4340,4810
12/10/2016,06:00,-1.1974,-1.1872,-1.1986,-1.1886,3358,3870
12/12/2016,13:00,-1.1724,-1.1183,-1.1725,-1.1376,1245,955
12/12/2016,19:00,-1.1377,-1.1200,-1.1408,-1.1322,1213,1143
12/13/2016,01:00,-1.1324,-1.1299,-1.1623,-1.1478,5323,5965
12/13/2016,06:00,-1.1476,-1.1408,-1.1708,-1.1609,3565,4217
12/13/2016,13:00,-1.1584,-1.1522,-1.1645,-1.1613,266,185
12/13/2016,19:00,-1.1605,-1.1504,-1.1655,-1.1579,497,614
12/14/2016,01:00,-1.1573,-1.1421,-1.1675,-1.1504,4668,5174
12/14/2016,06:00,-1.1503,-1.1427,-1.1673,-1.1632,3682,4250
12/14/2016,13:00,-1.1686,-1.1641,-1.1719,-1.1699,257,281
12/14/2016,19:00,-1.1704,-1.1617,-1.1725,-1.1656,479,485
12/15/2016,01:00,-1.1653,-1.1400,-1.1730,-1.1587,5478,5615
12/15/2016,06:00,-1.1589,-1.1569,-1.1921,-1.1865,4199,5485
12/15/2016,13:00,-1.1902,-1.1796,-1.1902,-1.1810,153,156
12/15/2016,19:00,-1.1814,-1.1703,-1.1843,-1.1759,420,477
12/16/2016,01:00,-1.1752,-1.1728,-1.2014,-1.1934,5745,6020
12/16/2016,06:00,-1.1930,-1.1722,-1.1941,-1.1819,3386,3332
12/16/2016,13:00,-1.1787,-1.1698,-1.1867,-1.1764,241,200
12/16/2016,19:00,-1.1765,-1.1765,-1.1935,-1.1880,429,670
12/17/2016,01:00,-1.1888,-1.1473,-1.1891,-1.1487,4885,4683
12/17/2016,06:00,-1.1489,-1.1481,-1.1636,-1.1547,2935,3265
12/19/2016,13:00,-1.1526,-1.1417,-1.1552,-1.1485,239,205
12/19/2016,19:00,-1.1475,-1.1467,-1.1555,-1.1527,230,403
12/20/2016,01:00,-1.1521,-1.1501,-1.1652,-1.1569,3262,3291
12/20/2016,06:00,-1.1574,-1.1513,-1.1691,-1.1615,2449,3028
12/20/2016,13:00,-1.1598,-1.1598,-1.1667,-1.1652,75,83
12/20/2016,19:00,-1.1676,-1.1580,-1.1694,-1.1636,348,415
12/21/2016,01:00,-1.1635,-1.1479,-1.1676,-1.1650,2513,2573
12/21/2016,06:00,-1.1653,-1.1532,-1.1670,-1.1555,1656,1858
12/21/2016,13:00,-1.1514,-1.1514,-1.1563,-1.1563,38,42
12/21/2016,19:00,-1.1565,-1.1490,-1.1574,-1.1547,102,180
12/22/2016,01:00,-1.1543,-1.1518,-1.1734,-1.1670,2365,2212
12/22/2016,06:00,-1.1673,-1.1659,-1.1926,-1.1915,1615,1762
12/22/2016,13:00,-1.1878,-1.1861,-1.1896,-1.1867,54,18
12/22/2016,19:00,-1.1868,-1.1845,-1.1982,-1.1976,285,341
12/23/2016,01:00,-1.1989,-1.1621,-1.2045,-1.1669,2224,2042
12/23/2016,06:00,-1.1664,-1.1614,-1.1742,-1.1688,1575,1810
12/23/2016,13:00,-1.1705,-1.1670,-1.1745,-1.1745,21,135
12/23/2016,19:00,-1.1725,-1.1714,-1.1785,-1.1746,147,199
12/24/2016,01:00,-1.1746,-1.1536,-1.1861,-1.1543,1131,968
12/24/2016,06:00,-1.1538,-1.1524,-1.1743,-1.1624,1040,902
12/27/2016,13:00,-1.1562,-1.1562,-1.1679,-1.1678,10,25
12/27/2016,19:00,-1.1665,-1.1624,-1.1714,-1.1644,43,173
12/28/2016,01:00,-1.1641,-1.1180,-1.1673,-1.1206,1345,1135
12/28/2016,06:00,-1.1207,-1.1199,-1.1318,-1.1309,816,1320
12/28/2016,13:00,-1.1289,-1.1284,-1.1335,-1.1309,58,10
12/28/2016,19:00,-1.1305,-1.1186,-1.1310,-1.1186,26,171
12/29/2016,01:00,-1.1196,-1.1161,-1.1327,-1.1255,574,603
12/29/2016,06:00,-1.1252,-1.1133,-1.1339,-1.1339,798,1183
12/29/2016,13:00,-1.1477,-1.1267,-1.1502,-1.1280,164,70
12/29/2016,19:00,-1.1285,-1.1198,-1.1300,-1.1220,391,531
12/30/2016,01:00,-1.1218,-1.1108,-1.1256,-1.1235,5718,6263
12/30/2016,06:00,-1.1234,-1.1205,-1.1295,-1.1265,3351,3570
12/30/2016,13:00,-1.1242,-1.1226,-1.1289,-1.1250,201,150
12/30/2016,19:00,-1.1227,-1.1193,-1.1290,-1.1287,318,511
12/31/2016,01:00,-1.1280,-1.1214,-1.1368,-1.1222,4354,4612
12/31/2016,06:00,-1.1218,-1.1162,-1.1306,-1.1172,4365,4768
01/03/2017,13:00,-1.1154,-1.1078,-1.1191,-1.1114,286,243
01/03/2017,19:00,-1.1110,-1.0820,-1.1198,-1.0897,1643,1421
01/04/2017,01:00,-1.0896,-1.0847,-1.1677,-1.1594,11338,12014
01/04/2017,06:00,-1.1591,-1.1549,-1.1746,-1.1631,6769,7129
01/04/2017,13:00,-1.1667,-1.1560,-1.1672,-1.1609,234,241
01/04/2017,19:00,-1.1608,-1.1519,-1.1766,-1.1760,1254,1433
01/05/2017,01:00,-1.1759,-1.1481,-1.1817,-1.1539,8182,7920
01/05/2017,06:00,-1.1534,-1.1497,-1.1636,-1.1596,4030,4328
01/05/2017,13:00,-1.1570,-1.1570,-1.1681,-1.1641,239,224
01/05/2017,19:00,-1.1636,-1.1570,-1.1685,-1.1583,1101,1011
01/06/2017,01:00,-1.1586,-1.1412,-1.1765,-1.1707,8738,8574
01/06/2017,06:00,-1.1710,-1.1478,-1.1749,-1.1501,4498,4116
01/06/2017,13:00,-1.1496,-1.1475,-1.1528,-1.1510,70,99
01/06/2017,19:00,-1.1506,-1.1330,-1.1573,-1.1335,914,813
01/07/2017,01:00,-1.1328,-1.1321,-1.1690,-1.1402,7973,8076
01/07/2017,06:00,-1.1398,-1.1393,-1.1547,-1.1482,4343,4126
01/09/2017,13:00,-1.1456,-1.1436,-1.1489,-1.1489,116,119
01/09/2017,19:00,-1.1489,-1.1463,-1.1716,-1.1627,724,875
01/10/2017,01:00,-1.1638,-1.1613,-1.1974,-1.1973,9293,8618
01/10/2017,06:00,-1.1973,-1.1883,-1.2129,-1.2126,7693,7821
01/10/2017,13:00,-1.2088,-1.2018,-1.2126,-1.2033,361,224
01/10/2017,19:00,-1.2031,-1.1961,-1.2099,-1.2001,737,911
01/11/2017,01:00,-1.1997,-1.1997,-1.2357,-1.2299,8498,9185
01/11/2017,06:00,-1.2301,-1.2163,-1.2387,-1.2368,7152,7905
01/11/2017,13:00,-1.2361,-1.2327,-1.2403,-1.2343,331,299
01/11/2017,19:00,-1.2344,-1.2187,-1.2358,-1.2233,1036,1018
01/12/2017,01:00,-1.2240,-1.1872,-1.2310,-1.1931,11165,11407
01/12/2017,06:00,-1.1932,-1.1744,-1.1968,-1.1893,6919,7398
01/12/2017,13:00,-1.1890,-1.1837,-1.1944,-1.1915,145,143
01/12/2017,19:00,-1.1911,-1.1787,-1.1915,-1.1809,680,771
01/13/2017,01:00,-1.1802,-1.1562,-1.1827,-1.1635,9033,8628
01/13/2017,06:00,-1.1631,-1.1623,-1.1763,-1.1698,4550,4899
01/13/2017,13:00,-1.1709,-1.1671,-1.1743,-1.1710,157,212
01/13/2017,19:00,-1.1702,-1.1700,-1.1937,-1.1920,714,967
01/14/2017,01:00,-1.1916,-1.1739,-1.1940,-1.1845,5810,6277
01/14/2017,06:00,-1.1843,-1.1834,-1.1989,-1.1907,5019,5303
01/16/2017,13:00,-1.1941,-1.1865,-1.1941,-1.1894,230,225
01/16/2017,19:00,-1.1883,-1.1849,-1.1991,-1.1922,294,430
01/17/2017,01:00,-1.1929,-1.1900,-1.2011,-1.1968,1507,1513
01/17/2017,06:00,-1.1967,-1.1832,-1.1972,-1.1836,406,201
01/17/2017,13:00,-1.1847,-1.1817,-1.1870,-1.1863,184,180
01/17/2017,19:00,-1.1870,-1.1602,-1.1934,-1.1642,743,831
01/18/2017,01:00,-1.1644,-1.1510,-1.1896,-1.1818,6921,7464
01/18/2017,06:00,-1.1817,-1.1752,-1.2000,-1.1947,5254,6710
01/18/2017,13:00,-1.1981,-1.1917,-1.1986,-1.1951,178,117
01/18/2017,19:00,-1.1944,-1.1879,-1.2235,-1.2154,798,1002
01/19/2017,01:00,-1.2159,-1.1986,-1.2314,-1.2030,7114,6629
01/19/2017,06:00,-1.2031,-1.2016,-1.2423,-1.2266,5675,6108
01/19/2017,13:00,-1.2268,-1.2226,-1.2280,-1.2254,68,49
01/19/2017,19:00,-1.2252,-1.2127,-1.2307,-1.2212,346,367
01/20/2017,01:00,-1.2220,-1.2115,-1.2294,-1.2222,3504,3345
01/20/2017,06:00,-1.2227,-1.2212,-1.2338,-1.2289,3710,3944
01/20/2017,13:00,-1.2270,-1.2247,-1.2306,-1.2250,89,44
01/20/2017,19:00,-1.2248,-1.2099,-1.2305,-1.2132,227,230
01/21/2017,01:00,-1.2134,-1.1820,-1.2154,-1.1986,2956,3281
01/21/2017,06:00,-1.1984,-1.1964,-1.2066,-1.2040,2218,2487
01/23/2017,13:00,-1.2106,-1.1974,-1.2106,-1.2045,46,84
01/23/2017,19:00,-1.2034,-1.1993,-1.2199,-1.2194,466,383
01/24/2017,01:00,-1.2197,-1.2080,-1.2262,-1.2154,1998,2208
01/24/2017,06:00,-1.2152,-1.2087,-1.2238,-1.2189,1893,2140
01/24/2017,13:00,-1.2164,-1.2126,-1.2165,-1.2145,25,16
01/24/2017,19:00,-1.2150,-1.2006,-1.2150,-1.2100,238,273
01/25/2017,01:00,-1.2116,-1.2042,-1.2205,-1.2064,835,847
01/25/2017,06:00,-1.2064,-1.2008,-1.2167,-1.2167,1683,1413
01/25/2017,13:00,-1.2157,-1.2106,-1.2157,-1.2120,24,16
01/25/2017,19:00,-1.2121,-1.2111,-1.2279,-1.2272,69,229
01/26/2017,01:00,-1.2267,-1.2158,-1.2449,-1.2174,1820,1712
01/26/2017,06:00,-1.2175,-1.2174,-1.2382,-1.2287,1111,1501
01/26/2017,13:00,-1.2301,-1.2202,-1.2301,-1.2210,24,9
01/26/2017,19:00,-1.2217,-1.2169,-1.2347,-1.2334,63,170
01/27/2017,01:00,-1.2325,-1.1942,-1.2330,-1.2000,1411,1479
01/27/2017,06:00,-1.1983,-1.1972,-1.2102,-1.2048,928,954
01/27/2017,13:00,-1.2155,-1.2005,-1.2260,-1.2048,130,140
01/27/2017,19:00,-1.2047,-1.1949,-1.2258,-1.2237,1009,1086
01/28/2017,01:00,-1.2244,-1.2187,-1.2486,-1.2441,11081,10592
01/28/2017,06:00,-1.2442,-1.2270,-1.2475,-1.2294,6546,5828
01/30/2017,13:00,-1.2287,-1.2271,-1.2375,-1.2355,199,253
01/30/2017,19:00,-1.2348,-1.2202,-1.2401,-1.2212,539,578
01/31/2017,01:00,-1.2211,-1.2179,-1.2436,-1.2341,6389,7029
01/31/2017,06:00,-1.2342,-1.2327,-1.2414,-1.2392,4476,4972
01/31/2017,13:00,-1.2406,-1.2382,-1.2450,-1.2431,238,292
01/31/2017,19:00,-1.2428,-1.2352,-1.2472,-1.2406,510,552
02/01/2017,01:00,-1.2386,-1.2018,-1.2451,-1.2127,8966,9924
02/01/2017,06:00,-1.2126,-1.2099,-1.2415,-1.2327,7169,7274
02/01/2017,13:00,-1.2328,-1.2308,-1.2385,-1.2385,202,165
02/01/2017,19:00,-1.2379,-1.2218,-1.2388,-1.2257,431,602
02/02/2017,01:00,-1.2257,-1.1958,-1.2269,-1.2192,8780,9981
02/02/2017,06:00,-1.2193,-1.1885,-1.2249,-1.1920,9345,8560
02/02/2017,13:00,-1.1926,-1.1911,-1.1952,-1.1941,154,123
02/02/2017,19:00,-1.1944,-1.1697,-1.1949,-1.1744,1237,1216
02/03/2017,01:00,-1.1745,-1.1713,-1.2093,-1.1958,9000,9575
02/03/2017,06:00,-1.1964,-1.1947,-1.2144,-1.2060,6725,6887
02/03/2017,13:00,-1.2049,-1.1990,-1.2085,-1.2052,206,135
02/03/2017,19:00,-1.2045,-1.1984,-1.2140,-1.2037,765,790
02/04/2017,01:00,-1.2050,-1.1889,-1.2214,-1.2091,10158,10000
02/04/2017,06:00,-1.2092,-1.1941,-1.2098,-1.1945,5785,4995
02/06/2017,13:00,-1.1911,-1.1877,-1.1958,-1.1906,203,135
02/06/2017,19:00,-1.1893,-1.1845,-1.1965,-1.1901,713,731
02/07/2017,01:00,-1.1899,-1.1837,-1.2147,-1.2135,6189,7171
02/07/2017,06:00,-1.2136,-1.2088,-1.2319,-1.2254,6260,6814
02/07/2017,13:00,-1.2230,-1.2221,-1.2261,-1.2247,180,185
02/07/2017,19:00,-1.2250,-1.2240,-1.2376,-1.2343,1085,1185
02/08/2017,01:00,-1.2345,-1.2311,-1.2555,-1.2460,8597,9116
02/08/2017,06:00,-1.2463,-1.2350,-1.2516,-1.2487,4861,4905
02/08/2017,13:00,-1.2511,-1.2485,-1.2607,-1.2500,423,383
02/08/2017,19:00,-1.2501,-1.2439,-1.2513,-1.2450,663,751
02/09/2017,01:00,-1.2452,-1.2135,-1.2501,-1.2266,11142,11585
02/09/2017,06:00,-1.2264,-1.2218,-1.2331,-1.2267,4722,4580
02/09/2017,13:00,-1.2275,-1.2202,-1.2275,-1.2203,198,129
02/09/2017,19:00,-1.2204,-1.2011,-1.2210,-1.2056,1306,1214
02/10/2017,01:00,-1.2054,-1.2049,-1.2290,-1.2257,7083,7720
02/10/2017,06:00,-1.2257,-1.2186,-1.2266,-1.2214,4084,4098
02/10/2017,13:00,-1.2233,-1.2200,-1.2237,-1.2222,108,167
02/10/2017,19:00,-1.2222,-1.2057,-1.2255,-1.2069,972,917
02/11/2017,01:00,-1.2068,-1.1877,-1.2100,-1.1954,6848,7617
02/11/2017,06:00,-1.1954,-1.1943,-1.2017,-1.1973,4621,4363
02/13/2017,13:00,-1.1974,-1.1911,-1.1985,-1.1970,263,265
02/13/2017,19:00,-1.1971,-1.1952,-1.2186,-1.2091,1187,1149
02/14/2017,01:00,-1.2096,-1.2061,-1.2446,-1.2373,10537,9902
02/14/2017,06:00,-1.2375,-1.2340,-1.2425,-1.2371,5389,4722
02/14/2017,13:00,-1.2371,-1.2315,-1.2375,-1.2346,146,197
02/14/2017,19:00,-1.2336,-1.2166,-1.2397,-1.2203,1221,1289
02/15/2017,01:00,-1.2200,-1.2076,-1.2310,-1.2308,7342,7617
02/15/2017,06:00,-1.2310,-1.2200,-1.2347,-1.2302,4282,3735
02/15/2017,13:00,-1.2315,-1.2292,-1.2372,-1.2370,138,175
02/15/2017,19:00,-1.2367,-1.2296,-1.2392,-1.2353,596,571
02/16/2017,01:00,-1.2353,-1.2168,-1.2434,-1.2359,7489,7498
02/16/2017,06:00,-1.2356,-1.2294,-1.2359,-1.2328,4559,4208
02/16/2017,13:00,-1.2330,-1.2261,-1.2342,-1.2275,329,164
02/16/2017,19:00,-1.2268,-1.2245,-1.2312,-1.2289,253,369
02/17/2017,01:00,-1.2286,-1.2150,-1.2508,-1.2435,6341,5635
02/17/2017,06:00,-1.2435,-1.2274,-1.2446,-1.2362,3923,3202
02/17/2017,13:00,-1.2365,-1.2345,-1.2381,-1.2346,42,38
02/17/2017,19:00,-1.2344,-1.2322,-1.2524,-1.2515,411,524
02/18/2017,01:00,-1.2517,-1.2369,-1.2525,-1.2383,2580,2530
02/18/2017,06:00,-1.2382,-1.2256,-1.2383,-1.2266,2437,2202
02/20/2017,13:00,-1.2218,-1.2205,-1.2270,-1.2223,67,62
02/20/2017,19:00,-1.2223,-1.2091,-1.2231,-1.2164,345,333
02/21/2017,01:00,-1.2146,-1.2089,-1.2196,-1.2154,798,649
02/21/2017,06:00,-1.2158,-1.2155,-1.2208,-1.2164,174,130
02/21/2017,13:00,-1.2154,-1.2147,-1.2201,-1.2193,108,103
02/21/2017,19:00,-1.2209,-1.1965,-1.2213,-1.1965,422,262
02/22/2017,01:00,-1.1966,-1.1885,-1.2116,-1.2042,1712,2249
02/22/2017,06:00,-1.2039,-1.2009,-1.2235,-1.2225,1678,1763
02/22/2017,13:00,-1.2203,-1.2109,-1.2209,-1.2145,51,82
02/22/2017,19:00,-1.2140,-1.2135,-1.2359,-1.2332,129,491
02/23/2017,01:00,-1.2340,-1.2290,-1.2567,-1.2428,1705,2225
02/23/2017,06:00,-1.2428,-1.2251,-1.2437,-1.2260,1349,1669
02/23/2017,13:00,-1.2260,-1.2206,-1.2264,-1.2206,55,145
02/23/2017,19:00,-1.2217,-1.2062,-1.2246,-1.2099,284,287
02/24/2017,01:00,-1.2097,-1.1816,-1.2143,-1.2143,1378,1604
02/24/2017,06:00,-1.2128,-1.2050,-1.2140,-1.2104,1116,1193
02/24/2017,13:00,-1.2102,-1.2070,-1.2125,-1.2070,177,99
02/24/2017,19:00,-1.2074,-1.2074,-1.2230,-1.2158,1023,1071
02/25/2017,01:00,-1.2157,-1.2140,-1.2348,-1.2218,9198,9237
02/25/2017,06:00,-1.2219,-1.2141,-1.2256,-1.2250,5668,5890
02/27/2017,13:00,-1.2250,-1.2185,-1.2276,-1.2197,242,205
02/27/2017,19:00,-1.2181,-1.2034,-1.2181,-1.2087,695,816
02/28/2017,01:00,-1.2080,-1.1997,-1.2200,-1.2177,6756,7167
02/28/2017,06:00,-1.2177,-1.2129,-1.2254,-1.2236,3672,3921
02/28/2017,13:00,-1.2236,-1.2189,-1.2236,-1.2194,268,254
02/28/2017,19:00,-1.2187,-1.2185,-1.2331,-1.2284,888,901
03/01/2017,01:00,-1.2284,-1.2284,-1.2740,-1.2623,19315,17698
03/01/2017,06:00,-1.2623,-1.2301,-1.2697,-1.2325,11460,10846
03/01/2017,13:00,-1.2326,-1.2294,-1.2425,-1.2303,353,289
03/01/2017,19:00,-1.2297,-1.2163,-1.2411,-1.2213,1290,1194
03/02/2017,01:00,-1.2211,-1.2130,-1.2434,-1.2417,10449,10859
03/02/2017,06:00,-1.2419,-1.2402,-1.2504,-1.2485,5981,5559
03/02/2017,13:00,-1.2458,-1.2385,-1.2553,-1.2552,196,284
03/02/2017,19:00,-1.2557,-1.2462,-1.2688,-1.2659,1158,1237
03/03/2017,01:00,-1.2656,-1.2595,-1.2858,-1.2843,13943,12412
03/03/2017,06:00,-1.2845,-1.2809,-1.2945,-1.2925,7830,8142
03/03/2017,13:00,-1.2975,-1.2871,-1.2975,-1.2935,371,474
03/03/2017,19:00,-1.2928,-1.2865,-1.2984,-1.2932,828,904
03/04/2017,01:00,-1.2932,-1.2760,-1.2971,-1.2858,8778,7937
03/04/2017,06:00,-1.2856,-1.2773,-1.2897,-1.2807,5195,4907
03/06/2017,13:00,-1.2809,-1.2749,-1.2852,-1.2852,199,231
03/06/2017,19:00,-1.2845,-1.2771,-1.2929,-1.2841,561,502
03/07/2017,01:00,-1.2851,-1.2584,-1.2907,-1.2701,8164,8935
03/07/2017,06:00,-1.2702,-1.2631,-1.2712,-1.2650,4262,4675
03/07/2017,13:00,-1.2630,-1.2625,-1.2680,-1.2675,112,158
03/07/2017,19:00,-1.2680,-1.2573,-1.2706,-1.2616,689,642
03/08/2017,01:00,-1.2615,-1.2341,-1.2635,-1.2560,11450,12590
03/08/2017,06:00,-1.2558,-1.2525,-1.2664,-1.2584,5539,4933
03/08/2017,13:00,-1.2549,-1.2549,-1.2599,-1.2581,220,264
03/08/2017,19:00,-1.2586,-1.2541,-1.2622,-1.2594,522,660
03/09/2017,01:00,-1.2591,-1.2478,-1.2864,-1.2864,9544,9818
03/09/2017,06:00,-1.2861,-1.2861,-1.3223,-1.3166,10820,10986
03/09/2017,13:00,-1.3192,-1.3064,-1.3192,-1.3074,683,565
03/09/2017,19:00,-1.3073,-1.3011,-1.3516,-1.3466,1901,2195
03/10/2017,01:00,-1.3470,-1.3196,-1.3507,-1.3466,11219,10902
03/10/2017,06:00,-1.3467,-1.3290,-1.3577,-1.3370,7734,7910
03/10/2017,13:00,-1.3370,-1.3332,-1.3415,-1.3371,309,278
03/10/2017,19:00,-1.3369,-1.3328,-1.3444,-1.3389,549,589
03/11/2017,01:00,-1.3398,-1.3266,-1.3637,-1.3545,8979,9190
03/11/2017,06:00,-1.3539,-1.3535,-1.3724,-1.3658,6187,5736
03/13/2017,13:00,-1.3609,-1.3609,-1.3764,-1.3694,637,538
03/13/2017,19:00,-1.3694,-1.3598,-1.3700,-1.3668,471,573
03/14/2017,01:00,-1.3668,-1.3560,-1.3765,-1.3682,6009,5791
03/14/2017,06:00,-1.3679,-1.3592,-1.3782,-1.3714,5128,4902
03/14/2017,13:00,-1.3723,-1.3698,-1.3760,-1.3702,263,208
03/14/2017,19:00,-1.3702,-1.3659,-1.3778,-1.3685,588,729
03/15/2017,01:00,-1.3687,-1.3635,-1.3941,-1.3840,7950,7870
03/15/2017,06:00,-1.3851,-1.3599,-1.3940,-1.3607,5403,4825
03/15/2017,13:00,-1.3607,-1.3532,-1.3677,-1.3623,392,488
03/15/2017,19:00,-1.3599,-1.3589,-1.3661,-1.3617,681,747
03/16/2017,01:00,-1.3623,-1.3512,-1.3700,-1.3662,6206,6527
03/16/2017,06:00,-1.3662,-1.3540,-1.3709,-1.3569,4820,4560
03/16/2017,13:00,-1.3592,-1.3504,-1.3592,-1.3533,303,237
03/16/2017,19:00,-1.3539,-1.3426,-1.3563,-1.3499,731,696
03/17/2017,01:00,-1.3496,-1.3470,-1.3696,-1.3629,5543,5294
03/17/2017,06:00,-1.3630,-1.3625,-1.3719,-1.3696,5157,5769
03/17/2017,13:00,-1.3679,-1.3657,-1.3696,-1.3682,91,95
03/17/2017,19:00,-1.3675,-1.3615,-1.3746,-1.3620,599,642
03/18/2017,01:00,-1.3611,-1.3557,-1.3689,-1.3646,4543,4652
03/18/2017,06:00,-1.3647,-1.3582,-1.3667,-1.3614,3078,3222
03/20/2017,13:00,-1.3608,-1.3596,-1.3719,-1.3689,122,190
03/20/2017,19:00,-1.3682,-1.3624,-1.3799,-1.3794,432,651
03/21/2017,01:00,-1.3793,-1.3528,-1.3798,-1.3570,4438,4320
03/21/2017,06:00,-1.3567,-1.3462,-1.3605,-1.3581,3088,3476
03/21/2017,13:00,-1.3575,-1.3492,-1.3575,-1.3498,80,34
03/21/2017,19:00,-1.3495,-1.3381,-1.3495,-1.3425,352,320
03/22/2017,01:00,-1.3426,-1.3365,-1.3698,-1.3616,4624,4787
03/22/2017,06:00,-1.3624,-1.3618,-1.3753,-1.3706,1855,1984
03/22/2017,13:00,-1.3700,-1.3690,-1.3734,-1.3711,55,21
03/22/2017,19:00,-1.3750,-1.3716,-1.3898,-1.3855,224,538
03/23/2017,01:00,-1.3853,-1.3751,-1.3967,-1.3790,3137,3192
03/23/2017,06:00,-1.3793,-1.3648,-1.3860,-1.3737,1764,1852
03/23/2017,13:00,-1.3728,-1.3681,-1.3735,-1.3691,41,33
03/23/2017,19:00,-1.3679,-1.3657,-1.3742,-1.3674,65,142
03/24/2017,01:00,-1.3674,-1.3642,-1.3817,-1.3715,1526,1717
03/24/2017,06:00,-1.3720,-1.3692,-1.3845,-1.3842,1246,1547
03/24/2017,13:00,-1.3842,-1.3787,-1.3848,-1.3809,41,16
03/24/2017,19:00,-1.3807,-1.3715,-1.3837,-1.3715,137,146
03/25/2017,01:00,-1.3727,-1.3706,-1.3863,-1.3826,818,906
03/25/2017,06:00,-1.3822,-1.3654,-1.3854,-1.3657,1228,1048
03/27/2017,13:00,-1.3697,-1.3646,-1.3743,-1.3720,20,26
03/27/2017,19:00,-1.3747,-1.3727,-1.3851,-1.3767,95,69
03/28/2017,01:00,-1.3776,-1.3718,-1.3962,-1.3760,1012,1130
03/28/2017,06:00,-1.3754,-1.3683,-1.3803,-1.3722,1335,1138
03/28/2017,13:00,-1.3715,-1.3682,-1.3729,-1.3683,28,40
03/28/2017,19:00,-1.3686,-1.3592,-1.3701,-1.3629,83,72
03/29/2017,01:00,-1.3617,-1.3356,-1.3632,-1.3425,1329,916
03/29/2017,06:00,-1.3425,-1.3422,-1.3583,-1.3521,647,761
03/29/2017,13:00,-1.3540,-1.3474,-1.3550,-1.3474,206,319
03/29/2017,19:00,-1.3473,-1.3397,-1.3495,-1.3465,542,709
03/30/2017,01:00,-1.3460,-1.3287,-1.3490,-1.3316,7330,7634
03/30/2017,06:00,-1.3319,-1.3277,-1.3359,-1.3286,5397,4876
03/30/2017,13:00,-1.3305,-1.3238,-1.3340,-1.3309,258,256
03/30/2017,19:00,-1.3297,-1.3264,-1.3396,-1.3375,922,960
03/31/2017,01:00,-1.3375,-1.3099,-1.3415,-1.3156,6742,6765
03/31/2017,06:00,-1.3156,-1.3120,-1.3225,-1.3145,3867,4401
03/31/2017,13:00,-1.3113,-1.3113,-1.3186,-1.3170,129,173
03/31/2017,19:00,-1.3171,-1.3118,-1.3224,-1.3205,630,722
04/01/2017,01:00,-1.3204,-1.3081,-1.3283,-1.3099,5731,5447
04/01/2017,06:00,-1.3097,-1.2952,-1.3111,-1.2991,5593,5748
04/03/2017,13:00,-1.3030,-1.2989,-1.3050,-1.3038,155,173
04/03/2017,19:00,-1.3039,-1.2961,-1.3043,-1.2984,547,477
04/04/2017,01:00,-1.2979,-1.2887,-1.3098,-1.3069,6598,6765
04/04/2017,06:00,-1.3071,-1.3060,-1.3154,-1.3117,4928,4807
04/04/2017,13:00,-1.3125,-1.3123,-1.3163,-1.3129,460,283
04/04/2017,19:00,-1.3124,-1.3120,-1.3232,-1.3149,567,561
04/05/2017,01:00,-1.3152,-1.2830,-1.3154,-1.2843,6243,5942
04/05/2017,06:00,-1.2843,-1.2774,-1.2870,-1.2805,3862,3967
04/05/2017,13:00,-1.2777,-1.2748,-1.2809,-1.2749,168,152
04/05/2017,19:00,-1.2755,-1.2621,-1.2759,-1.2642,873,829
04/06/2017,01:00,-1.2646,-1.2536,-1.2812,-1.2722,8498,9680
04/06/2017,06:00,-1.2722,-1.2704,-1.2832,-1.2797,3907,3908
04/06/2017,13:00,-1.2799,-1.2746,-1.2813,-1.2775,214,205
04/06/2017,19:00,-1.2769,-1.2652,-1.2791,-1.2682,545,539
04/07/2017,01:00,-1.2686,-1.2584,-1.2703,-1.2640,4664,4370
04/07/2017,06:00,-1.2640,-1.2601,-1.2652,-1.2627,2542,2609
04/07/2017,13:00,-1.2639,-1.2320,-1.2651,-1.2432,1081,791
04/07/2017,19:00,-1.2435,-1.2356,-1.2500,-1.2409,701,710
04/08/2017,01:00,-1.2414,-1.2410,-1.2692,-1.2487,6771,7382
04/08/2017,06:00,-1.2484,-1.2458,-1.2521,-1.2485,2962,2997
04/10/2017,13:00,-1.2463,-1.2396,-1.2475,-1.2457,186,216
04/10/2017,19:00,-1.2456,-1.2345,-1.2459,-1.2372,680,617
04/11/2017,01:00,-1.2375,-1.2291,-1.2394,-1.2322,5501,5003
04/11/2017,06:00,-1.2321,-1.2254,-1.2359,-1.2265,3782,3355
04/11/2017,13:00,-1.2251,-1.2226,-1.2278,-1.2278,277,280
04/11/2017,19:00,-1.2277,-1.2254,-1.2340,-1.2296,800,934
04/12/2017,01:00,-1.2296,-1.2236,-1.2429,-1.2379,7654,7606
04/12/2017,06:00,-1.2380,-1.2211,-1.2400,-1.2229,4664,4266
04/12/2017,13:00,-1.2214,-1.2178,-1.2239,-1.2188,264,234
04/12/2017,19:00,-1.2188,-1.2102,-1.2215,-1.2112,1084,877
04/13/2017,01:00,-1.2110,-1.2098,-1.2256,-1.2252,6749,7279
04/13/2017,06:00,-1.2251,-1.2218,-1.2324,-1.2295,3884,4116
04/13/2017,13:00,-1.2269,-1.2234,-1.2292,-1.2255,326,261
04/13/2017,19:00,-1.2251,-1.2220,-1.2315,-1.2252,948,1010
04/14/2017,01:00,-1.2254,-1.2176,-1.2300,-1.2293,4808,4760
04/14/2017,06:00,-1.2295,-1.2251,-1.2340,-1.2314,3475,3354
04/17/2017,13:00,-1.2289,-1.2264,-1.2384,-1.2346,354,402
04/17/2017,19:00,-1.2350,-1.2326,-1.2402,-1.2378,330,404
04/18/2017,01:00,-1.2381,-1.2254,-1.2397,-1.2339,4548,4660
04/18/2017,06:00,-1.2341,-1.2337,-1.2445,-1.2407,4199,4337
04/18/2017,13:00,-1.2416,-1.2375,-1.2450,-1.2439,79,114
04/18/2017,19:00,-1.2439,-1.2397,-1.2559,-1.2539,398,543
04/19/2017,01:00,-1.2548,-1.2388,-1.2631,-1.2597,4660,4905
04/19/2017,06:00,-1.2600,-1.2459,-1.2606,-1.2562,3010,2500
04/19/2017,13:00,-1.2540,-1.2539,-1.2592,-1.2566,42,30
04/19/2017,19:00,-1.2571,-1.2464,-1.2587,-1.2480,252,247
04/20/2017,01:00,-1.2483,-1.2443,-1.2780,-1.2762,2709,2764
04/20/2017,06:00,-1.2762,-1.2688,-1.3063,-1.2899,3275,3098
04/20/2017,13:00,-1.2929,-1.2851,-1.2932,-1.2859,95,55
04/20/2017,19:00,-1.2880,-1.2849,-1.2936,-1.2878,121,77
04/21/2017,01:00,-1.2872,-1.2817,-1.3023,-1.2919,1565,1342
04/21/2017,06:00,-1.2919,-1.2892,-1.3017,-1.2973,1403,1304
04/21/2017,13:00,-1.2969,-1.2943,-1.2971,-1.2969,52,13
04/21/2017,19:00,-1.2971,-1.2949,-1.3040,-1.2985,67,68
04/22/2017,01:00,-1.2998,-1.2894,-1.3309,-1.3210,1290,1426
04/22/2017,06:00,-1.3223,-1.3201,-1.3332,-1.3228,1681,1402
04/24/2017,13:00,-1.3202,-1.3150,-1.3224,-1.3165,88,38
04/24/2017,19:00,-1.3161,-1.3065,-1.3194,-1.3091,30,25
04/25/2017,01:00,-1.3097,-1.3054,-1.3379,-1.3350,890,1177
04/25/2017,06:00,-1.3353,-1.3293,-1.3372,-1.3328,1618,1456
04/25/2017,13:00,-1.3359,-1.3246,-1.3359,-1.3246,40,5
04/25/2017,19:00,-1.3252,-1.3252,-1.3338,-1.3311,122,99
04/26/2017,01:00,-1.3280,-1.3279,-1.3472,-1.3420,1079,1705
04/26/2017,06:00,-1.3418,-1.3239,-1.3434,-1.3353,1328,1429
04/26/2017,13:00,-1.3356,-1.3320,-1.3393,-1.3331,303,232
04/26/2017,19:00,-1.3334,-1.3300,-1.3386,-1.3317,627,722
04/27/2017,01:00,-1.3327,-1.3287,-1.3507,-1.3377,10353,9114
04/27/2017,06:00,-1.3377,-1.3335,-1.3479,-1.3469,4591,4971
04/27/2017,13:00,-1.3488,-1.3425,-1.3494,-1.3444,361,311
04/27/2017,19:00,-1.3446,-1.3434,-1.3567,-1.3525,865,1146
04/28/2017,01:00,-1.3519,-1.3519,-1.3851,-1.3822,13172,11005
04/28/2017,06:00,-1.3820,-1.3579,-1.3845,-1.3630,8736,7161
04/28/2017,13:00,-1.3642,-1.3599,-1.3680,-1.3603,406,290
04/28/2017,19:00,-1.3599,-1.3523,-1.3662,-1.3590,1369,1312
04/29/2017,01:00,-1.3600,-1.3525,-1.3802,-1.3776,11025,10415
04/29/2017,06:00,-1.3774,-1.3660,-1.3833,-1.3746,6842,6521
05/01/2017,13:00,-1.3743,-1.3696,-1.3760,-1.3732,247,196
05/01/2017,19:00,-1.3734,-1.3714,-1.3844,-1.3804,485,510
05/02/2017,01:00,-1.3805,-1.3792,-1.4039,-1.3964,8946,8080
05/02/2017,06:00,-1.3963,-1.3894,-1.3984,-1.3941,5527,4666
05/02/2017,13:00,-1.3944,-1.3920,-1.3963,-1.3923,382,215
05/02/2017,19:00,-1.3922,-1.3747,-1.3977,-1.3782,1208,1091
05/03/2017,01:00,-1.3781,-1.3708,-1.4001,-1.3960,11427,10127
05/03/2017,06:00,-1.3960,-1.3935,-1.4187,-1.3938,8452,8570
05/03/2017,13:00,-1.3922,-1.3916,-1.3965,-1.3957,199,229
05/03/2017,19:00,-1.3958,-1.3917,-1.4018,-1.3970,845,1067
05/04/2017,01:00,-1.3969,-1.3953,-1.4218,-1.4103,12097,11211
05/04/2017,06:00,-1.4105,-1.4005,-1.4138,-1.4133,5252,4251
05/04/2017,13:00,-1.4114,-1.4085,-1.4119,-1.4092,162,133
05/04/2017,19:00,-1.4091,-1.4087,-1.4205,-1.4168,875,982
05/05/2017,01:00,-1.4170,-1.4165,-1.4686,-1.4670,13577,13157
05/05/2017,06:00,-1.4669,-1.4583,-1.4738,-1.4676,7908,8028
05/05/2017,13:00,-1.4691,-1.4649,-1.5057,-1.4921,866,1169
05/05/2017,19:00,-1.4921,-1.4484,-1.4977,-1.4566,1858,2116
05/06/2017,01:00,-1.4560,-1.4269,-1.4762,-1.4384,13086,12510
05/06/2017,06:00,-1.4382,-1.4318,-1.4491,-1.4319,5240,5085
05/08/2017,13:00,-1.4340,-1.4248,-1.4367,-1.4267,524,409
05/08/2017,19:00,-1.4267,-1.4267,-1.4465,-1.4352,953,963
05/09/2017,01:00,-1.4352,-1.4194,-1.4489,-1.4419,9194,9416
05/09/2017,06:00,-1.4421,-1.4201,-1.4450,-1.4205,5283,5576
05/09/2017,13:00,-1.4215,-1.4189,-1.4267,-1.4235,223,297
05/09/2017,19:00,-1.4241,-1.4133,-1.4288,-1.4225,490,728
05/10/2017,01:00,-1.4229,-1.4161,-1.4407,-1.4355,7441,7364
05/10/2017,06:00,-1.4353,-1.4301,-1.4472,-1.4343,4174,4237
05/10/2017,13:00,-1.4360,-1.4317,-1.4372,-1.4344,96,136
05/10/2017,19:00,-1.4349,-1.4246,-1.4388,-1.4284,363,524
05/11/2017,01:00,-1.4294,-1.3950,-1.4341,-1.4011,10145,9546
05/11/2017,06:00,-1.4010,-1.3944,-1.4083,-1.4041,5462,5242
05/11/2017,13:00,-1.4040,-1.3968,-1.4045,-1.3976,292,170
05/11/2017,19:00,-1.3984,-1.3836,-1.3991,-1.3845,862,711
05/12/2017,01:00,-1.3851,-1.3824,-1.4001,-1.3869,6827,6757
05/12/2017,06:00,-1.3869,-1.3860,-1.3935,-1.3902,3766,3545
05/12/2017,13:00,-1.3905,-1.3865,-1.3917,-1.3882,164,127
05/12/2017,19:00,-1.3877,-1.3833,-1.3944,-1.3893,587,523
05/13/2017,01:00,-1.3893,-1.3749,-1.3953,-1.3869,6958,7316
05/13/2017,06:00,-1.3865,-1.3857,-1.3936,-1.3885,2942,2830
05/15/2017,13:00,-1.3872,-1.3615,-1.3908,-1.3659,672,493
05/15/2017,19:00,-1.3669,-1.3441,-1.3669,-1.3465,1378,1175
05/16/2017,01:00,-1.3465,-1.3400,-1.3659,-1.3613,8368,8729
05/16/2017,06:00,-1.3614,-1.3588,-1.3735,-1.3706,4198,4581
05/16/2017,13:00,-1.3704,-1.3624,-1.3704,-1.3639,307,238
05/16/2017,19:00,-1.3640,-1.3535,-1.3692,-1.3601,709,615
05/17/2017,01:00,-1.3608,-1.3490,-1.3666,-1.3601,5881,6570
05/17/2017,06:00,-1.3600,-1.3575,-1.3774,-1.3760,3442,3583
05/17/2017,13:00,-1.3775,-1.3737,-1.3804,-1.3756,204,259
05/17/2017,19:00,-1.3761,-1.3641,-1.3767,-1.3644,712,656
05/18/2017,01:00,-1.3650,-1.3341,-1.3650,-1.3375,9144,8932
05/18/2017,06:00,-1.3375,-1.3370,-1.3517,-1.3478,4235,4653
05/18/2017,13:00,-1.3471,-1.3431,-1.3522,-1.3490,262,230
05/18/2017,19:00,-1.3505,-1.3461,-1.3705,-1.3684,668,791
05/19/2017,01:00,-1.3690,-1.3281,-1.3744,-1.3313,6621,6418
05/19/2017,06:00,-1.3312,-1.3269,-1.3364,-1.3340,4106,3583
05/19/2017,13:00,-1.3372,-1.3213,-1.3372,-1.3240,221,111
05/19/2017,19:00,-1.3254,-1.3131,-1.3288,-1.3189,331,313
05/20/2017,01:00,-1.3197,-1.2965,-1.3236,-1.2988,3652,3290
05/20/2017,06:00,-1.2987,-1.2908,-1.3045,-1.2945,2893,2767
05/22/2017,13:00,-1.2917,-1.2838,-1.2950,-1.2855,106,92
05/22/2017,19:00,-1.2855,-1.2833,-1.2921,-1.2853,160,230
05/23/2017,01:00,-1.2845,-1.2725,-1.2904,-1.2823,2683,2717
05/23/2017,06:00,-1.2821,-1.2770,-1.2872,-1.2798,1327,1506
05/23/2017,13:00,-1.2801,-1.2753,-1.2852,-1.2800,29,43
05/23/2017,19:00,-1.2833,-1.2823,-1.2954,-1.2923,171,281
05/24/2017,01:00,-1.2911,-1.2683,-1.2932,-1.2813,2323,2168
05/24/2017,06:00,-1.2809,-1.2641,-1.2849,-1.2703,1184,1067
05/24/2017,13:00,-1.2704,-1.2668,-1.2707,-1.2681,15,14
05/24/2017,19:00,-1.2692,-1.2608,-1.2722,-1.2659,88,45
05/25/2017,01:00,-1.2671,-1.2584,-1.2849,-1.2790,1405,1445
05/25/2017,06:00,-1.2806,-1.2725,-1.2811,-1.2728,1278,903
05/25/2017,13:00,-1.2729,-1.2579,-1.2729,-1.2617,34,36
05/25/2017,19:00,-1.2599,-1.2536,-1.2946,-1.2759,238,203
05/26/2017,01:00,-1.2759,-1.2661,-1.3160,-1.3127,1373,1191
05/26/2017,06:00,-1.3129,-1.3079,-1.3346,-1.3335,2422,2131
05/26/2017,13:00,-1.3334,-1.3275,-1.3416,-1.3416,119,154
05/26/2017,19:00,-1.3357,-1.3178,-1.3378,-1.3228,190,76
05/27/2017,01:00,-1.3217,-1.3214,-1.3505,-1.3282,561,711
05/27/2017,06:00,-1.3275,-1.3114,-1.3275,-1.3131,805,511
05/29/2017,13:00,-1.3148,-1.3102,-1.3209,-1.3198,174,184
05/29/2017,19:00,-1.3197,-1.3139,-1.3255,-1.3222,314,297
05/30/2017,01:00,-1.3230,-1.3005,-1.3266,-1.3082,1395,1324
05/30/2017,06:00,-1.3079,-1.3066,-1.3130,-1.3125,147,152
05/30/2017,13:00,-1.3141,-1.3118,-1.3204,-1.3162,214,137
05/30/2017,19:00,-1.3168,-1.3154,-1.3312,-1.3277,589,696
05/31/2017,01:00,-1.3278,-1.3249,-1.3447,-1.3349,8704,8786
05/31/2017,06:00,-1.3349,-1.3193,-1.3360,-1.3280,4947,5540
05/31/2017,13:00,-1.3281,-1.3259,-1.3359,-1.3320,235,231
05/31/2017,19:00,-1.3322,-1.3318,-1.3569,-1.3547,1119,1435
06/01/2017,01:00,-1.3541,-1.3539,-1.3815,-1.3686,9416,9399
06/01/2017,06:00,-1.3682,-1.3544,-1.3719,-1.3585,5207,6165
06/01/2017,13:00,-1.3608,-1.3525,-1.3608,-1.3568,249,224
06/01/2017,19:00,-1.3564,-1.3466,-1.3631,-1.3604,584,629
06/02/2017,01:00,-1.3603,-1.3590,-1.3789,-1.3642,11169,9041
06/02/2017,06:00,-1.3638,-1.3594,-1.3919,-1.3893,5806,6300
06/02/2017,13:00,-1.3841,-1.3841,-1.3943,-1.3855,431,299
06/02/2017,19:00,-1.3855,-1.3855,-1.4183,-1.4150,1111,1346
06/03/2017,01:00,-1.4139,-1.3951,-1.4208,-1.3979,10147,9337
06/03/2017,06:00,-1.3981,-1.3898,-1.4083,-1.4009,5921,5597
06/05/2017,13:00,-1.4007,-1.3811,-1.4021,-1.3858,493,295
06/05/2017,19:00,-1.3854,-1.3835,-1.4020,-1.3989,542,549
06/06/2017,01:00,-1.3993,-1.3993,-1.4315,-1.4276,9499,8029
06/06/2017,06:00,-1.4276,-1.4172,-1.4284,-1.4239,5311,5620
06/06/2017,13:00,-1.4248,-1.4202,-1.4357,-1.4299,412,468
06/06/2017,19:00,-1.4292,-1.4146,-1.4318,-1.4264,905,894
06/07/2017,01:00,-1.4263,-1.4213,-1.4426,-1.4283,8690,6850
06/07/2017,06:00,-1.4281,-1.4137,-1.4304,-1.4245,6332,6165
06/07/2017,13:00,-1.4233,-1.4189,-1.4260,-1.4203,219,176
06/07/2017,19:00,-1.4205,-1.4193,-1.4328,-1.4206,747,778
06/08/2017,01:00,-1.4209,-1.4175,-1.4625,-1.4600,11515,10976
06/08/2017,06:00,-1.4600,-1.4515,-1.4714,-1.4571,6415,6200
06/08/2017,13:00,-1.4574,-1.4528,-1.4616,-1.4550,332,422
06/08/2017,19:00,-1.4558,-1.4437,-1.4565,-1.4448,714,618
06/09/2017,01:00,-1.4446,-1.4440,-1.4744,-1.4570,9659,8899
06/09/2017,06:00,-1.4572,-1.4567,-1.4642,-1.4592,4410,4290
06/09/2017,13:00,-1.4617,-1.4589,-1.4660,-1.4621,141,219
06/09/2017,19:00,-1.4612,-1.4529,-1.4710,-1.4549,650,593
06/10/2017,01:00,-1.4553,-1.4378,-1.4642,-1.4384,7794,7444
06/10/2017,06:00,-1.4381,-1.4360,-1.4552,-1.4472,4640,4649
06/12/2017,13:00,-1.4530,-1.4435,-1.4535,-1.4439,176,171
06/12/2017,19:00,-1.4447,-1.4444,-1.4552,-1.4476,457,533
06/13/2017,01:00,-1.4481,-1.4301,-1.4488,-1.4466,7593,7269
06/13/2017,06:00,-1.4467,-1.4453,-1.4607,-1.4605,4823,5447
06/13/2017,13:00,-1.4610,-1.4549,-1.4628,-1.4549,329,229
06/13/2017,19:00,-1.4549,-1.4501,-1.4583,-1.4561,506,467
06/14/2017,01:00,-1.4562,-1.4338,-1.4661,-1.4373,7481,7973
06/14/2017,06:00,-1.4376,-1.4321,-1.4477,-1.4455,4469,4119
06/14/2017,13:00,-1.4430,-1.4415,-1.4462,-1.4431,140,119
06/14/2017,19:00,-1.4430,-1.4375,-1.4500,-1.4468,650,759
06/15/2017,01:00,-1.4468,-1.4267,-1.4767,-1.4723,10626,11894
06/15/2017,06:00,-1.4721,-1.4677,-1.4780,-1.4732,6039,5613
06/15/2017,13:00,-1.4742,-1.4693,-1.4753,-1.4706,104,162
06/15/2017,19:00,-1.4701,-1.4654,-1.4775,-1.4718,550,634
06/16/2017,01:00,-1.4725,-1.4669,-1.4810,-1.4704,6574,6495
06/16/2017,06:00,-1.4704,-1.4649,-1.4742,-1.4729,3916,4427
06/16/2017,13:00,-1.4729,-1.4658,-1.4743,-1.4672,321,213
06/16/2017,19:00,-1.4673,-1.4540,-1.4673,-1.4578,524,442
06/17/2017,01:00,-1.4579,-1.4479,-1.4634,-1.4570,4420,5257
06/17/2017,06:00,-1.4570,-1.4552,-1.4612,-1.4580,2947,3024
06/19/2017,13:00,-1.4610,-1.4563,-1.4636,-1.4603,125,157
06/19/2017,19:00,-1.4608,-1.4489,-1.4670,-1.4526,431,429
06/20/2017,01:00,-1.4530,-1.4461,-1.4659,-1.4616,5065,5643
06/20/2017,06:00,-1.4615,-1.4601,-1.4771,-1.4726,4083,4079
06/20/2017,13:00,-1.4755,-1.4684,-1.4772,-1.4710,105,119
06/20/2017,19:00,-1.4707,-1.4643,-1.4734,-1.4711,227,220
06/21/2017,01:00,-1.4721,-1.4721,-1.5018,-1.4904,4203,3773
06/21/2017,06:00,-1.4900,-1.4815,-1.4956,-1.4947,2234,2133
06/21/2017,13:00,-1.4928,-1.4878,-1.4966,-1.4886,51,18
06/21/2017,19:00,-1.4884,-1.4856,-1.4986,-1.4917,208,221
06/22/2017,01:00,-1.4936,-1.4712,-1.5005,-1.4975,2079,2081
06/22/2017,06:00,-1.4979,-1.4973,-1.5302,-1.5212,2185,2754
06/22/2017,13:00,-1.5223,-1.5161,-1.5251,-1.5208,77,45
06/22/2017,19:00,-1.5209,-1.5106,-1.5263,-1.5111,152,149
06/23/2017,01:00,-1.5125,-1.4956,-1.5162,-1.5023,1352,1255
06/23/2017,06:00,-1.5014,-1.4990,-1.5139,-1.5128,1208,1084
06/23/2017,13:00,-1.5121,-1.5090,-1.5133,-1.5104,28,10
06/23/2017,19:00,-1.5108,-1.5054,-1.5166,-1.5136,59,57
06/24/2017,01:00,-1.5105,-1.5003,-1.5229,-1.5028,1216,1061
06/24/2017,06:00,-1.5028,-1.5024,-1.5172,-1.5077,1178,1649
06/26/2017,13:00,-1.5077,-1.4971,-1.5080,-1.4982,30,19
06/26/2017,19:00,-1.4995,-1.4941,-1.5059,-1.5045,85,72
06/27/2017,01:00,-1.5045,-1.4997,-1.5264,-1.4997,1098,1095
06/27/2017,06:00,-1.5011,-1.4988,-1.5114,-1.4998,653,673
06/27/2017,13:00,-1.5009,-1.4989,-1.5037,-1.4995,32,22
06/27/2017,19:00,-1.4967,-1.4847,-1.4975,-1.4852,90,61
06/28/2017,01:00,-1.4866,-1.4631,-1.4894,-1.4708,1715,1156
06/28/2017,06:00,-1.4714,-1.4684,-1.4877,-1.4840,1832,1356
06/28/2017,13:00,-1.4817,-1.4715,-1.4841,-1.4720,243,184
06/28/2017,19:00,-1.4718,-1.4673,-1.4836,-1.4708,812,652
06/29/2017,01:00,-1.4712,-1.4478,-1.4752,-1.4554,8463,9139
06/29/2017,06:00,-1.4555,-1.4450,-1.4563,-1.4450,3534,3692
06/29/2017,13:00,-1.4448,-1.4409,-1.4478,-1.4430,311,229
06/29/2017,19:00,-1.4431,-1.4333,-1.4451,-1.4405,867,888
06/30/2017,01:00,-1.4402,-1.4207,-1.4410,-1.4366,8106,8420
06/30/2017,06:00,-1.4366,-1.4341,-1.4450,-1.4402,5346,4991
06/30/2017,13:00,-1.4410,-1.4282,-1.4410,-1.4332,208,258
06/30/2017,19:00,-1.4332,-1.4257,-1.4365,-1.4328,578,753
07/01/2017,01:00,-1.4326,-1.4190,-1.4369,-1.4232,5955,6750
07/01/2017,06:00,-1.4231,-1.4017,-1.4278,-1.4022,7169,6632
07/03/2017,13:00,-1.3997,-1.3997,-1.4061,-1.4025,206,257
07/03/2017,19:00,-1.4026,-1.3973,-1.4117,-1.4091,879,884
07/04/2017,01:00,-1.4090,-1.3751,-1.4111,-1.3786,8746,9189
07/04/2017,06:00,-1.3784,-1.3752,-1.3820,-1.3795,3964,4058
07/04/2017,13:00,-1.3775,-1.3771,-1.3857,-1.3842,69,141
07/04/2017,19:00,-1.3848,-1.3766,-1.3856,-1.3789,465,565
07/05/2017,01:00,-1.3794,-1.3650,-1.3830,-1.3675,2067,2272
07/05/2017,06:00,-1.3674,-1.3671,-1.3729,-1.3703,182,231
07/05/2017,13:00,-1.3703,-1.3686,-1.3750,-1.3743,206,203
07/05/2017,19:00,-1.3733,-1.3671,-1.3922,-1.3914,1275,1462
07/06/2017,01:00,-1.3913,-1.3737,-1.4112,-1.4058,11371,12894
07/06/2017,06:00,-1.4059,-1.3973,-1.4210,-1.3984,6831,7047
07/06/2017,13:00,-1.3977,-1.3938,-1.4082,-1.4005,288,272
07/06/2017,19:00,-1.4009,-1.3903,-1.4019,-1.3951,1165,1092
07/07/2017,01:00,-1.3951,-1.3802,-1.4065,-1.3952,10159,10901
07/07/2017,06:00,-1.3948,-1.3906,-1.4172,-1.4143,6050,6993
07/07/2017,13:00,-1.4123,-1.4106,-1.4301,-1.4256,433,527
07/07/2017,19:00,-1.4255,-1.4218,-1.4452,-1.4429,1292,1738
07/08/2017,01:00,-1.4432,-1.4325,-1.4631,-1.4535,12092,12220
07/08/2017,06:00,-1.4533,-1.4373,-1.4535,-1.4373,5440,5565
07/10/2017,13:00,-1.4386,-1.4282,-1.4408,-1.4298,360,338
07/10/2017,19:00,-1.4308,-1.4283,-1.4535,-1.4521,832,974
07/11/2017,01:00,-1.4523,-1.4232,-1.4553,-1.4328,7955,7724
07/11/2017,06:00,-1.4327,-1.4298,-1.4375,-1.4338,3511,3531
07/11/2017,13:00,-1.4348,-1.4298,-1.4357,-1.4318,277,255
07/11/2017,19:00,-1.4312,-1.4252,-1.4476,-1.4445,749,841
07/12/2017,01:00,-1.4443,-1.4142,-1.4540,-1.4154,8048,7859
07/12/2017,06:00,-1.4149,-1.3991,-1.4177,-1.4007,4711,5120
07/12/2017,13:00,-1.3999,-1.3969,-1.4024,-1.3998,232,224
07/12/2017,19:00,-1.3995,-1.3907,-1.4022,-1.3986,1114,1306
07/13/2017,01:00,-1.3985,-1.3845,-1.4215,-1.4099,8641,9102
07/13/2017,06:00,-1.4097,-1.4004,-1.4183,-1.4167,4437,4425
07/13/2017,13:00,-1.4168,-1.4155,-1.4219,-1.4166,220,279
07/13/2017,19:00,-1.4160,-1.4149,-1.4323,-1.4263,565,690
07/14/2017,01:00,-1.4270,-1.3936,-1.4320,-1.3995,6579,6629
07/14/2017,06:00,-1.3986,-1.3958,-1.4063,-1.3968,2991,3296
07/14/2017,13:00,-1.3958,-1.3958,-1.4004,-1.3974,152,132
07/14/2017,19:00,-1.3987,-1.3846,-1.4036,-1.3884,748,656
07/15/2017,01:00,-1.3876,-1.3730,-1.4000,-1.3761,7444,7327
07/15/2017,06:00,-1.3760,-1.3695,-1.3808,-1.3697,4686,4549
07/17/2017,13:00,-1.3712,-1.3662,-1.3720,-1.3705,234,182
07/17/2017,19:00,-1.3703,-1.3674,-1.3803,-1.3735,660,767
07/18/2017,01:00,-1.3739,-1.3694,-1.3833,-1.3822,4998,5418
07/18/2017,06:00,-1.3823,-1.3775,-1.3940,-1.3925,3581,4448
07/18/2017,13:00,-1.3912,-1.3868,-1.3918,-1.3893,143,109
07/18/2017,19:00,-1.3895,-1.3848,-1.3975,-1.3878,599,671
07/19/2017,01:00,-1.3880,-1.3639,-1.3907,-1.3829,5993,6198
07/19/2017,06:00,-1.3827,-1.3767,-1.3889,-1.3793,3701,3617
07/19/2017,13:00,-1.3810,-1.3768,-1.3814,-1.3770,82,49
07/19/2017,19:00,-1.3777,-1.3688,-1.3822,-1.3701,392,424
07/20/2017,01:00,-1.3698,-1.3464,-1.3740,-1.3486,6712,6887
07/20/2017,06:00,-1.3489,-1.3341,-1.3506,-1.3394,4818,4491
07/20/2017,13:00,-1.3394,-1.3362,-1.3394,-1.3392,58,87
07/20/2017,19:00,-1.3396,-1.3332,-1.3415,-1.3369,201,307
07/21/2017,01:00,-1.3363,-1.3118,-1.3375,-1.3297,3491,3151
07/21/2017,06:00,-1.3297,-1.3286,-1.3482,-1.3447,1542,2177
07/21/2017,13:00,-1.3462,-1.3427,-1.3470,-1.3448,32,20
07/21/2017,19:00,-1.3452,-1.3372,-1.3481,-1.3413,197,277
07/22/2017,01:00,-1.3405,-1.3401,-1.3770,-1.3676,1917,2340
07/22/2017,06:00,-1.3666,-1.3666,-1.3808,-1.3764,1521,1415
07/24/2017,13:00,-1.3751,-1.3690,-1.3773,-1.3690,43,76
07/24/2017,19:00,-1.3734,-1.3705,-1.3875,-1.3727,107,286
07/25/2017,01:00,-1.3706,-1.3582,-1.3766,-1.3735,1226,1101
07/25/2017,06:00,-1.3736,-1.3685,-1.3753,-1.3719,802,1010
07/25/2017,13:00,-1.3711,-1.3659,-1.3735,-1.3674,55,24
07/25/2017,19:00,-1.3680,-1.3616,-1.3717,-1.3626,99,195
07/26/2017,01:00,-1.3630,-1.3311,-1.3635,-1.3312,1152,1230
07/26/2017,06:00,-1.3304,-1.3098,-1.3313,-1.3100,1334,1213
07/26/2017,13:00,-1.3122,-1.3111,-1.3181,-1.3163,20,51
07/26/2017,19:00,-1.3167,-1.3114,-1.3193,-1.3173,74,163
07/27/2017,01:00,-1.3175,-1.2961,-1.3226,-1.2962,1124,1280
07/27/2017,06:00,-1.2963,-1.2921,-1.3013,-1.2945,809,851
07/27/2017,13:00,-1.2947,-1.2916,-1.2971,-1.2919,245,197
07/27/2017,19:00,-1.2919,-1.2874,-1.3002,-1.2894,1015,1017
07/28/2017,01:00,-1.2896,-1.2843,-1.3021,-1.2856,7030,7267
07/28/2017,06:00,-1.2856,-1.2796,-1.2892,-1.2851,4588,5495
07/28/2017,13:00,-1.2844,-1.2842,-1.2913,-1.2909,134,220
07/28/2017,19:00,-1.2910,-1.2817,-1.2916,-1.2831,706,876
07/29/2017,01:00,-1.2834,-1.2565,-1.2850,-1.2581,7142,7711
07/29/2017,06:00,-1.2579,-1.2492,-1.2600,-1.2502,6351,6682
07/31/2017,13:00,-1.2447,-1.2343,-1.2470,-1.2399,772,512
07/31/2017,19:00,-1.2399,-1.2366,-1.2533,-1.2438,1742,1802
08/01/2017,01:00,-1.2435,-1.2424,-1.2548,-1.2482,7448,8897
08/01/2017,06:00,-1.2482,-1.2212,-1.2502,-1.2249,6751,7050
08/01/2017,13:00,-1.2262,-1.2198,-1.2266,-1.2221,289,330
08/01/2017,19:00,-1.2220,-1.2175,-1.2257,-1.2238,732,806
08/02/2017,01:00,-1.2238,-1.2238,-1.2730,-1.2659,11904,14580
08/02/2017,06:00,-1.2659,-1.2467,-1.2668,-1.2578,5886,5661
08/02/2017,13:00,-1.2572,-1.2529,-1.2613,-1.2589,242,253
08/02/2017,19:00,-1.2602,-1.2479,-1.2642,-1.2499,704,697
08/03/2017,01:00,-1.2498,-1.2407,-1.2685,-1.2445,8756,9881
08/03/2017,06:00,-1.2442,-1.2342,-1.2480,-1.2367,4762,5132
08/03/2017,13:00,-1.2368,-1.2368,-1.2428,-1.2423,161,245
08/03/2017,19:00,-1.2422,-1.2314,-1.2535,-1.2345,982,934
08/04/2017,01:00,-1.2351,-1.2311,-1.2458,-1.2372,6483,6654
08/04/2017,06:00,-1.2372,-1.2351,-1.2589,-1.2555,4802,5468
08/04/2017,13:00,-1.2555,-1.2503,-1.2587,-1.2554,198,184
08/04/2017,19:00,-1.2567,-1.2544,-1.2695,-1.2636,889,1148
08/05/2017,01:00,-1.2641,-1.2433,-1.2687,-1.2443,5863,6228
08/05/2017,06:00,-1.2438,-1.2411,-1.2570,-1.2491,4035,3971
08/07/2017,13:00,-1.2501,-1.2443,-1.2504,-1.2471,165,124
08/07/2017,19:00,-1.2472,-1.2472,-1.2746,-1.2728,947,1257
08/08/2017,01:00,-1.2728,-1.2502,-1.2786,-1.2733,6718,6703
08/08/2017,06:00,-1.2734,-1.2533,-1.2749,-1.2574,4709,4665
08/08/2017,13:00,-1.2575,-1.2543,-1.2590,-1.2585,114,154
08/08/2017,19:00,-1.2591,-1.2430,-1.2595,-1.2468,874,896
08/09/2017,01:00,-1.2468,-1.2462,-1.2797,-1.2566,7747,8157
08/09/2017,06:00,-1.2567,-1.2551,-1.2750,-1.2750,4825,5070
08/09/2017,13:00,-1.2752,-1.2716,-1.2781,-1.2766,136,192
08/09/2017,19:00,-1.2761,-1.2583,-1.2812,-1.2615,646,546
08/10/2017,01:00,-1.2614,-1.2517,-1.2705,-1.2602,9354,8952
08/10/2017,06:00,-1.2599,-1.2376,-1.2616,-1.2376,5375,5809
08/10/2017,13:00,-1.2380,-1.2375,-1.2418,-1.2394,370,457
08/10/2017,19:00,-1.2396,-1.2275,-1.2419,-1.2275,1281,1142
08/11/2017,01:00,-1.2278,-1.2143,-1.2523,-1.2407,9662,10206
08/11/2017,06:00,-1.2410,-1.2410,-1.2684,-1.2644,5826,6528
08/11/2017,13:00,-1.2632,-1.2593,-1.2731,-1.2717,148,297
08/11/2017,19:00,-1.2702,-1.2680,-1.2828,-1.2718,947,1239
08/12/2017,01:00,-1.2718,-1.2585,-1.2737,-1.2660,6450,6212
08/12/2017,06:00,-1.2658,-1.2522,-1.2664,-1.2595,4673,4827
08/14/2017,13:00,-1.2602,-1.2583,-1.2621,-1.2604,231,264
08/14/2017,19:00,-1.2598,-1.2571,-1.2687,-1.2655,428,527
08/15/2017,01:00,-1.2643,-1.2428,-1.2714,-1.2684,5906,6597
08/15/2017,06:00,-1.2688,-1.2660,-1.2904,-1.2874,6283,6972
08/15/2017,13:00,-1.2876,-1.2822,-1.2899,-1.2838,199,249
08/15/2017,19:00,-1.2835,-1.2832,-1.2961,-1.2923,836,1077
08/16/2017,01:00,-1.2927,-1.2911,-1.3111,-1.2968,6783,6992
08/16/2017,06:00,-1.2969,-1.2844,-1.2982,-1.2886,3825,3918
08/16/2017,13:00,-1.2890,-1.2844,-1.2892,-1.2859,150,91
08/16/2017,19:00,-1.2854,-1.2798,-1.2879,-1.2842,496,496
08/17/2017,01:00,-1.2839,-1.2839,-1.3088,-1.3077,5969,6239
08/17/2017,06:00,-1.3079,-1.3055,-1.3242,-1.3192,4430,4792
08/17/2017,13:00,-1.3196,-1.3142,-1.3199,-1.3163,156,129
08/17/2017,19:00,-1.3155,-1.3155,-1.3343,-1.3272,696,1012
08/18/2017,01:00,-1.3274,-1.3167,-1.3452,-1.3212,6804,6562
08/18/2017,06:00,-1.3211,-1.3075,-1.3236,-1.3130,3649,3721
08/18/2017,13:00,-1.3138,-1.3071,-1.3147,-1.3093,187,137
08/18/2017,19:00,-1.3099,-1.3024,-1.3127,-1.3087,614,679
08/19/2017,01:00,-1.3090,-1.2755,-1.3136,-1.2770,5633,5266
08/19/2017,06:00,-1.2766,-1.2659,-1.2808,-1.2698,5216,5068
08/21/2017,13:00,-1.2729,-1.2691,-1.2770,-1.2751,69,101
08/21/2017,19:00,-1.2762,-1.2761,-1.2849,-1.2840,198,340
08/22/2017,01:00,-1.2835,-1.2745,-1.3223,-1.3175,4515,4866
08/22/2017,06:00,-1.3173,-1.3110,-1.3284,-1.3214,3252,3709
08/22/2017,13:00,-1.3212,-1.3114,-1.3212,-1.3160,104,78
08/22/2017,19:00,-1.3152,-1.3046,-1.3192,-1.3173,244,305
08/23/2017,01:00,-1.3159,-1.2946,-1.3270,-1.3111,2131,2402
08/23/2017,06:00,-1.3108,-1.2982,-1.3118,-1.3105,1063,1062
08/23/2017,13:00,-1.3098,-1.3074,-1.3102,-1.3079,26,17
08/23/2017,19:00,-1.3068,-1.3065,-1.3144,-1.3127,105,160
08/24/2017,01:00,-1.3128,-1.2714,-1.3149,-1.2753,1870,1946
08/24/2017,06:00,-1.2758,-1.2656,-1.2785,-1.2669,988,1144
08/24/2017,13:00,-1.2686,-1.2626,-1.2686,-1.2629,105,108
08/24/2017,19:00,-1.2637,-1.2552,-1.2696,-1.2625,96,167
08/25/2017,01:00,-1.2622,-1.2521,-1.2808,-1.2741,1626,2070
08/25/2017,06:00,-1.2747,-1.2646,-1.2796,-1.2681,1289,980
08/25/2017,13:00,-1.2686,-1.2410,-1.2686,-1.2475,400,47
08/25/2017,19:00,-1.2474,-1.2434,-1.2548,-1.2510,188,245
08/26/2017,01:00,-1.2507,-1.2473,-1.2791,-1.2770,1510,1132
08/26/2017,06:00,-1.2761,-1.2692,-1.2855,-1.2715,1008,953
08/28/2017,13:00,-1.2440,-1.2259,-1.2440,-1.2383,487,538
08/28/2017,19:00,-1.2391,-1.2379,-1.2495,-1.2452,277,315
08/29/2017,01:00,-1.2451,-1.2338,-1.2638,-1.2557,914,831
08/29/2017,06:00,-1.2554,-1.2506,-1.2684,-1.2525,1114,996
08/29/2017,13:00,-1.2516,-1.2411,-1.2536,-1.2457,240,227
08/29/2017,19:00,-1.2462,-1.2448,-1.2616,-1.2616,816,1024
08/30/2017,01:00,-1.2613,-1.2373,-1.2638,-1.2458,8699,9378
08/30/2017,06:00,-1.2457,-1.2270,-1.2497,-1.2334,5592,5835
08/30/2017,13:00,-1.2236,-1.2139,-1.2328,-1.2319,528,647
08/30/2017,19:00,-1.2308,-1.2187,-1.2376,-1.2306,1022,1163
08/31/2017,01:00,-1.2304,-1.2004,-1.2314,-1.2185,12663,12800
08/31/2017,06:00,-1.2186,-1.2180,-1.2560,-1.2387,12328,12184
08/31/2017,13:00,-1.2336,-1.2165,-1.2376,-1.2183,910,1091
08/31/2017,19:00,-1.2181,-1.2175,-1.2273,-1.2223,977,1227
09/01/2017,01:00,-1.2216,-1.1564,-1.2240,-1.1613,16405,17280
09/01/2017,06:00,-1.1610,-1.1447,-1.1663,-1.1507,10260,10219
09/01/2017,13:00,-1.1397,-1.1363,-1.1485,-1.1475,474,477
09/01/2017,19:00,-1.1475,-1.1465,-1.1623,-1.1614,968,824
09/02/2017,01:00,-1.1613,-1.1471,-1.1796,-1.1567,10366,11522
09/02/2017,06:00,-1.1568,-1.1397,-1.1651,-1.1403,8368,7637
09/04/2017,13:00,-1.1367,-1.1161,-1.1647,-1.1607,482,510
09/04/2017,19:00,-1.1604,-1.1595,-1.1923,-1.1777,1262,1271
09/05/2017,01:00,-1.1777,-1.1566,-1.1854,-1.1721,3092,3355
09/05/2017,06:00,-1.1719,-1.1716,-1.1810,-1.1734,278,340
09/05/2017,13:00,-1.1733,-1.1713,-1.1821,-1.1798,305,317
09/05/2017,19:00,-1.1805,-1.1707,-1.1861,-1.1729,765,853
09/06/2017,01:00,-1.1727,-1.1315,-1.1750,-1.1412,9364,9419
09/06/2017,06:00,-1.1412,-1.1366,-1.1531,-1.1500,4461,4996
09/06/2017,13:00,-1.1512,-1.1417,-1.1523,-1.1513,87,115
09/06/2017,19:00,-1.1501,-1.1354,-1.1505,-1.1363,433,463
09/07/2017,01:00,-1.1358,-1.1252,-1.1423,-1.1341,7149,7968
09/07/2017,06:00,-1.1341,-1.1286,-1.1444,-1.1367,5502,5218
09/07/2017,13:00,-1.1351,-1.1337,-1.1409,-1.1403,209,185
09/07/2017,19:00,-1.1408,-1.1228,-1.1441,-1.1271,618,636
09/08/2017,01:00,-1.1266,-1.1101,-1.1293,-1.1152,9719,10604
09/08/2017,06:00,-1.1147,-1.1027,-1.1175,-1.1038,5661,5143
09/08/2017,13:00,-1.1061,-1.0969,-1.1092,-1.0982,278,176
09/08/2017,19:00,-1.0980,-1.0917,-1.1031,-1.0958,669,825
09/09/2017,01:00,-1.0957,-1.0914,-1.1275,-1.1139,7378,8104
09/09/2017,06:00,-1.1134,-1.1131,-1.1329,-1.1238,4011,4042
09/11/2017,13:00,-1.1223,-1.1204,-1.1286,-1.1215,162,162
09/11/2017,19:00,-1.1216,-1.1209,-1.1471,-1.1461,883,1228
09/12/2017,01:00,-1.1463,-1.1403,-1.1670,-1.1467,6993,7020
09/12/2017,06:00,-1.1458,-1.1426,-1.1533,-1.1494,3035,3234
09/12/2017,13:00,-1.1469,-1.1469,-1.1547,-1.1532,133,175
09/12/2017,19:00,-1.1535,-1.1515,-1.1657,-1.1553,761,772
09/13/2017,01:00,-1.1553,-1.1418,-1.1644,-1.1462,4857,5235
09/13/2017,06:00,-1.1465,-1.1449,-1.1564,-1.1495,3180,2944
09/13/2017,13:00,-1.1464,-1.1463,-1.1561,-1.1551,137,164
09/13/2017,19:00,-1.1544,-1.1452,-1.1593,-1.1464,518,673
09/14/2017,01:00,-1.1458,-1.1158,-1.1535,-1.1236,6151,6168
09/14/2017,06:00,-1.1236,-1.1182,-1.1312,-1.1202,2450,2519
09/14/2017,13:00,-1.1203,-1.1191,-1.1283,-1.1266,75,129
09/14/2017,19:00,-1.1262,-1.1135,-1.1278,-1.1165,747,713
09/15/2017,01:00,-1.1168,-1.0938,-1.1181,-1.1132,6233,6378
09/15/2017,06:00,-1.1131,-1.1110,-1.1199,-1.1136,3399,3190
09/15/2017,13:00,-1.1122,-1.1087,-1.1163,-1.1137,93,85
09/15/2017,19:00,-1.1137,-1.1052,-1.1258,-1.1109,696,797
09/16/2017,01:00,-1.1108,-1.0896,-1.1140,-1.0993,4474,4590
09/16/2017,06:00,-1.0992,-1.0881,-1.1041,-1.0939,3422,3111
09/18/2017,13:00,-1.0918,-1.0903,-1.0954,-1.0930,137,127
09/18/2017,19:00,-1.0930,-1.0859,-1.0996,-1.0976,445,551
09/19/2017,01:00,-1.0972,-1.0955,-1.1252,-1.1120,4541,4575
09/19/2017,06:00,-1.1122,-1.1064,-1.1158,-1.1111,2828,2417
09/19/2017,13:00,-1.1101,-1.1058,-1.1101,-1.1086,67,59
09/19/2017,19:00,-1.1086,-1.0985,-1.1105,-1.0985,286,372
09/20/2017,01:00,-1.0985,-1.0973,-1.1189,-1.1189,2501,3283
09/20/2017,06:00,-1.1186,-1.1068,-1.1304,-1.1093,2775,2747
09/20/2017,13:00,-1.1066,-1.1059,-1.1097,-1.1080,35,28
09/20/2017,19:00,-1.1095,-1.1033,-1.1165,-1.1049,211,314
09/21/2017,01:00,-1.1046,-1.0831,-1.1116,-1.0868,3185,2598
09/21/2017,06:00,-1.0865,-1.0796,-1.0922,-1.0830,1881,1745
09/21/2017,13:00,-1.0832,-1.0827,-1.0847,-1.0827,83,62
09/21/2017,19:00,-1.0827,-1.0817,-1.0884,-1.0833,400,234
09/22/2017,01:00,-1.0839,-1.0725,-1.0891,-1.0758,1207,1578
09/22/2017,06:00,-1.0758,-1.0727,-1.0812,-1.0757,1658,1447
09/22/2017,13:00,-1.0744,-1.0744,-1.0786,-1.0775,125,31
09/22/2017,19:00,-1.0772,-1.0735,-1.0818,-1.0778,212,161
09/23/2017,01:00,-1.0785,-1.0682,-1.0846,-1.0811,963,1187
09/23/2017,06:00,-1.0810,-1.0708,-1.0839,-1.0765,1623,1432
09/25/2017,13:00,-1.0772,-1.0719,-1.0781,-1.0777,34,37
09/25/2017,19:00,-1.0779,-1.0643,-1.0851,-1.0650,140,83
09/26/2017,01:00,-1.0648,-1.0383,-1.0655,-1.0495,1312,1063
09/26/2017,06:00,-1.0497,-1.0301,-1.0497,-1.0316,1648,1033
09/26/2017,13:00,-1.0300,-1.0251,-1.0323,-1.0254,97,30
09/26/2017,19:00,-1.0254,-1.0254,-1.0502,-1.0502,56,170
09/27/2017,01:00,-1.0507,-1.0444,-1.0742,-1.0544,1879,1777
09/27/2017,06:00,-1.0538,-1.0397,-1.0621,-1.0403,2576,1783
09/27/2017,13:00,-1.0382,-1.0309,-1.0403,-1.0327,536,443
09/27/2017,19:00,-1.0326,-1.0289,-1.0505,-1.0500,796,1132
09/28/2017,01:00,-1.0511,-1.0338,-1.0608,-1.0467,7150,7977
09/28/2017,06:00,-1.0468,-1.0396,-1.0589,-1.0582,5109,5089
09/28/2017,13:00,-1.0582,-1.0571,-1.0616,-1.0609,313,275
09/28/2017,19:00,-1.0615,-1.0409,-1.0642,-1.0461,1284,1164
09/29/2017,01:00,-1.0465,-1.0377,-1.0650,-1.0613,7440,7585
09/29/2017,06:00,-1.0612,-1.0561,-1.0707,-1.0583,5505,5295
09/29/2017,13:00,-1.0584,-1.0565,-1.0597,-1.0590,106,125
09/29/2017,19:00,-1.0589,-1.0567,-1.0672,-1.0592,359,475
09/30/2017,01:00,-1.0592,-1.0575,-1.0754,-1.0737,7350,7411
09/30/2017,06:00,-1.0741,-1.0666,-1.0827,-1.0746,5080,4678
10/02/2017,13:00,-1.0728,-1.0704,-1.0804,-1.0803,293,178
10/02/2017,19:00,-1.0807,-1.0776,-1.0901,-1.0859,506,726
10/03/2017,01:00,-1.0855,-1.0854,-1.1270,-1.1189,9705,9913
10/03/2017,06:00,-1.1190,-1.1083,-1.1265,-1.1163,5925,6025
10/03/2017,13:00,-1.1158,-1.1158,-1.1260,-1.1243,219,295
10/03/2017,19:00,-1.1247,-1.1163,-1.1315,-1.1312,1090,886
10/04/2017,01:00,-1.1316,-1.1171,-1.1421,-1.1319,6737,6892
10/04/2017,06:00,-1.1319,-1.1278,-1.1410,-1.1364,4847,4748
10/04/2017,13:00,-1.1368,-1.1364,-1.1405,-1.1382,146,186
10/04/2017,19:00,-1.1381,-1.1316,-1.1446,-1.1393,914,1187
10/05/2017,01:00,-1.1399,-1.1069,-1.1402,-1.1092,9889,9034
10/05/2017,06:00,-1.1097,-1.1052,-1.1193,-1.1091,4732,4708
10/05/2017,13:00,-1.1083,-1.1057,-1.1119,-1.1076,308,154
10/05/2017,19:00,-1.1081,-1.0898,-1.1145,-1.0972,1216,1047
10/06/2017,01:00,-1.0976,-1.0701,-1.1047,-1.0770,7897,7868
10/06/2017,06:00,-1.0769,-1.0754,-1.1042,-1.0931,6719,6323
10/06/2017,13:00,-1.0903,-1.0903,-1.0960,-1.0930,220,194
10/06/2017,19:00,-1.0927,-1.0862,-1.0997,-1.0979,495,498
10/07/2017,01:00,-1.0977,-1.0976,-1.1505,-1.1351,9266,9039
10/07/2017,06:00,-1.1352,-1.1258,-1.1415,-1.1402,5008,5240
10/09/2017,13:00,-1.1460,-1.1393,-1.1508,-1.1429,570,416
10/09/2017,19:00,-1.1428,-1.1395,-1.1625,-1.1623,609,857
10/10/2017,01:00,-1.1620,-1.1419,-1.1628,-1.1511,5520,6196
10/10/2017,06:00,-1.1512,-1.1413,-1.1541,-1.1487,2975,3256
10/10/2017,13:00,-1.1464,-1.1406,-1.1489,-1.1439,137,95
10/10/2017,19:00,-1.1433,-1.1334,-1.1437,-1.1340,483,411
10/11/2017,01:00,-1.1350,-1.1061,-1.1374,-1.1094,7343,7458
10/11/2017,06:00,-1.1091,-1.1080,-1.1254,-1.1178,3833,4635
10/11/2017,13:00,-1.1186,-1.1138,-1.1223,-1.1154,208,162
10/11/2017,19:00,-1.1149,-1.1019,-1.1191,-1.1080,487,515
10/12/2017,01:00,-1.1074,-1.0963,-1.1242,-1.1173,6203,6694
10/12/2017,06:00,-1.1174,-1.0943,-1.1190,-1.1042,4810,4236
10/12/2017,13:00,-1.1045,-1.1026,-1.1078,-1.1059,91,118
10/12/2017,19:00,-1.1058,-1.1005,-1.1116,-1.1116,334,360
10/13/2017,01:00,-1.1117,-1.1089,-1.1339,-1.1171,8329,8157
10/13/2017,06:00,-1.1175,-1.1108,-1.1308,-1.1139,3670,4055
10/13/2017,13:00,-1.1156,-1.1043,-1.1162,-1.1065,211,134
10/13/2017,19:00,-1.1057,-1.0792,-1.1085,-1.0863,1366,1409
10/14/2017,01:00,-1.0861,-1.0758,-1.1115,-1.0876,8006,8549
10/14/2017,06:00,-1.0874,-1.0822,-1.0995,-1.0847,3842,4241
10/16/2017,13:00,-1.0853,-1.0682,-1.0853,-1.0718,392,241
10/16/2017,19:00,-1.0717,-1.0635,-1.0753,-1.0700,518,508
10/17/2017,01:00,-1.0684,-1.0514,-1.0766,-1.0759,6547,6925
10/17/2017,06:00,-1.0761,-1.0663,-1.0777,-1.0666,3230,2884
10/17/2017,13:00,-1.0689,-1.0651,-1.0717,-1.0683,122,162
10/17/2017,19:00,-1.0680,-1.0589,-1.0738,-1.0654,414,472
10/18/2017,01:00,-1.0648,-1.0570,-1.0919,-1.0863,6164,6801
10/18/2017,06:00,-1.0861,-1.0678,-1.0900,-1.0720,3887,3412
10/18/2017,13:00,-1.0711,-1.0659,-1.0727,-1.0671,69,86
10/18/2017,19:00,-1.0682,-1.0649,-1.0738,-1.0713,336,300
10/19/2017,01:00,-1.0719,-1.0639,-1.0932,-1.0864,5273,5580
10/19/2017,06:00,-1.0872,-1.0723,-1.0903,-1.0776,4022,3649
10/19/2017,13:00,-1.0790,-1.0669,-1.0792,-1.0746,236,137
10/19/2017,19:00,-1.0755,-1.0732,-1.1000,-1.0983,568,618
10/20/2017,01:00,-1.0982,-1.0953,-1.1143,-1.1045,3492,3612
10/20/2017,06:00,-1.1053,-1.1025,-1.1121,-1.1044,1803,1721
10/20/2017,13:00,-1.1061,-1.1038,-1.1098,-1.1057,38,69
10/20/2017,19:00,-1.1040,-1.0985,-1.1220,-1.1168,126,196
10/21/2017,01:00,-1.1155,-1.0700,-1.1174,-1.0908,3143,2917
10/21/2017,06:00,-1.0908,-1.0737,-1.0984,-1.0737,2370,1652
10/23/2017,13:00,-1.0721,-1.0714,-1.0763,-1.0740,93,39
10/23/2017,19:00,-1.0746,-1.0682,-1.0819,-1.0785,182,168
10/24/2017,01:00,-1.0786,-1.0692,-1.0970,-1.0884,1666,1901
10/24/2017,06:00,-1.0887,-1.0868,-1.0971,-1.0949,1314,1177
10/24/2017,13:00,-1.0956,-1.0926,-1.0986,-1.0934,86,53
10/24/2017,19:00,-1.0956,-1.0946,-1.1143,-1.0957,225,269
10/25/2017,01:00,-1.0941,-1.0800,-1.1133,-1.0882,1582,1912
10/25/2017,06:00,-1.0871,-1.0519,-1.0873,-1.0526,2628,2639
10/25/2017,13:00,-1.0537,-1.0498,-1.0567,-1.0557,61,62
10/25/2017,19:00,-1.0569,-1.0490,-1.0653,-1.0592,122,226
10/26/2017,01:00,-1.0596,-1.0439,-1.0706,-1.0706,1926,2132
10/26/2017,06:00,-1.0705,-1.0569,-1.0797,-1.0642,1984,1466
10/26/2017,13:00,-1.0632,-1.0606,-1.0663,-1.0653,37,45
10/26/2017,19:00,-1.0662,-1.0582,-1.0727,-1.0603,55,99
10/27/2017,01:00,-1.0606,-1.0580,-1.0752,-1.0628,905,1032
10/27/2017,06:00,-1.0630,-1.0305,-1.0637,-1.0307,2089,1270
10/27/2017,13:00,-1.0335,-1.0293,-1.0381,-1.0318,309,363
10/27/2017,19:00,-1.0316,-1.0302,-1.0416,-1.0374,737,731
10/28/2017,01:00,-1.0378,-1.0062,-1.0516,-1.0064,7784,7800
10/28/2017,06:00,-1.0061,-1.0044,-1.0188,-1.0107,5271,5783
10/30/2017,13:00,-1.0040,-1.0027,-1.0139,-1.0128,95,182
10/30/2017,19:00,-1.0134,-1.0048,-1.0168,-1.0165,432,482
10/31/2017,01:00,-1.0165,-1.0003,-1.0173,-1.0113,5853,5716
10/31/2017,06:00,-1.0113,-1.0041,-1.0188,-1.0067,5798,4843
10/31/2017,13:00,-1.0050,-1.0034,-1.0067,-1.0059,234,183
10/31/2017,19:00,-1.0051,-1.0031,-1.0140,-1.0054,409,502
11/01/2017,01:00,-1.0056,-1.0036,-1.0160,-1.0058,7004,6401
11/01/2017,06:00,-1.0059,-0.9921,-1.0062,-0.9970,7312,7238
11/01/2017,13:00,-0.9965,-0.9919,-0.9968,-0.9942,183,149
11/01/2017,19:00,-0.9947,-0.9809,-0.9959,-0.9824,971,705
11/02/2017,01:00,-0.9821,-0.9787,-1.0150,-1.0083,10971,11329
11/02/2017,06:00,-1.0082,-1.0015,-1.0277,-1.0188,7115,7152
11/02/2017,13:00,-1.0185,-1.0144,-1.0204,-1.0156,204,192
11/02/2017,19:00,-1.0164,-1.0154,-1.0361,-1.0253,713,1046
11/03/2017,01:00,-1.0253,-1.0224,-1.0437,-1.0304,7984,7864
11/03/2017,06:00,-1.0306,-1.0198,-1.0319,-1.0238,4218,4634
11/03/2017,13:00,-1.0219,-1.0169,-1.0232,-1.0224,232,215
11/03/2017,19:00,-1.0225,-1.0148,-1.0294,-1.0253,690,635
11/04/2017,01:00,-1.0257,-1.0081,-1.0284,-1.0189,5709,5694
11/04/2017,06:00,-1.0188,-0.9908,-1.0201,-0.9968,5859,5291
11/06/2017,13:00,-0.9987,-0.9838,-1.0003,-0.9922,609,504
11/06/2017,19:00,-0.9929,-0.9802,-0.9985,-0.9885,765,687
11/07/2017,01:00,-0.9886,-0.9489,-0.9969,-0.9510,7617,6351
11/07/2017,06:00,-0.9510,-0.9349,-0.9560,-0.9447,6606,6564
11/07/2017,13:00,-0.9444,-0.9443,-0.9486,-0.9460,182,147
11/07/2017,19:00,-0.9458,-0.9357,-0.9503,-0.9420,846,841
11/08/2017,01:00,-0.9424,-0.9381,-0.9626,-0.9610,8597,8871
11/08/2017,06:00,-0.9613,-0.9562,-0.9648,-0.9615,5039,4231
11/08/2017,13:00,-0.9602,-0.9532,-0.9602,-0.9592,179,185
11/08/2017,19:00,-0.9587,-0.9544,-0.9646,-0.9600,482,472
11/09/2017,01:00,-0.9597,-0.9538,-0.9776,-0.9580,8430,8789
11/09/2017,06:00,-0.9580,-0.9379,-0.9732,-0.9598,5699,5203
11/09/2017,13:00,-0.9571,-0.9540,-0.9604,-0.9575,142,119
11/09/2017,19:00,-0.9577,-0.9550,-0.9681,-0.9558,448,443
11/10/2017,01:00,-0.9565,-0.9371,-0.9634,-0.9420,7589,7528
11/10/2017,06:00,-0.9419,-0.9290,-0.9429,-0.9362,4624,4753
11/10/2017,13:00,-0.9352,-0.9348,-0.9389,-0.9376,163,103
11/10/2017,19:00,-0.9376,-0.9267,-0.9424,-0.9295,822,620
11/11/2017,01:00,-0.9302,-0.9254,-0.9429,-0.9418,5020,5112
11/11/2017,06:00,-0.9414,-0.9360,-0.9546,-0.9412,4441,4513
11/13/2017,13:00,-0.9456,-0.9379,-0.9456,-0.9443,197,157
11/13/2017,19:00,-0.9444,-0.9426,-0.9558,-0.9485,308,392
11/14/2017,01:00,-0.9483,-0.9376,-0.9608,-0.9517,5837,6331
11/14/2017,06:00,-0.9517,-0.9429,-0.9520,-0.9473,3186,3680
11/14/2017,13:00,-0.9477,-0.9471,-0.9549,-0.9548,129,150
11/14/2017,19:00,-0.9545,-0.9492,-0.9593,-0.9532,676,649
11/15/2017,01:00,-0.9533,-0.9496,-0.9993,-0.9868,10641,11302
11/15/2017,06:00,-0.9867,-0.9707,-0.9965,-0.9903,4984,4476
11/15/2017,13:00,-0.9929,-0.9879,-0.9962,-0.9945,204,279
11/15/2017,19:00,-0.9947,-0.9843,-0.9953,-0.9917,512,528
11/16/2017,01:00,-0.9920,-0.9689,-0.9953,-0.9748,7177,7614
11/16/2017,06:00,-0.9749,-0.9673,-0.9774,-0.9709,4003,3529
11/16/2017,13:00,-0.9734,-0.9689,-0.9752,-0.9691,115,72
11/16/2017,19:00,-0.9684,-0.9650,-0.9804,-0.9752,441,441
11/17/2017,01:00,-0.9752,-0.9652,-0.9867,-0.9813,5175,5304
11/17/2017,06:00,-0.9814,-0.9753,-0.9871,-0.9759,3756,3323
11/17/2017,13:00,-0.9759,-0.9732,-0.9816,-0.9798,155,204
11/17/2017,19:00,-0.9798,-0.9572,-0.9806,-0.9572,869,591
11/18/2017,01:00,-0.9572,-0.9399,-0.9682,-0.9445,6687,6089
11/18/2017,06:00,-0.9445,-0.9272,-0.9448,-0.9302,5458,4876
11/20/2017,13:00,-0.9350,-0.9317,-0.9392,-0.9368,129,109
11/20/2017,19:00,-0.9369,-0.9351,-0.9502,-0.9496,382,410
11/21/2017,01:00,-0.9496,-0.9462,-0.9761,-0.9587,3903,4077
11/21/2017,06:00,-0.9588,-0.9482,-0.9634,-0.9506,2699,2272
11/21/2017,13:00,-0.9506,-0.9456,-0.9526,-0.9485,70,91
11/21/2017,19:00,-0.9477,-0.9331,-0.9491,-0.9449,177,198
11/22/2017,01:00,-0.9445,-0.9440,-0.9617,-0.9523,2065,1727
11/22/2017,06:00,-0.9523,-0.9433,-0.9586,-0.9435,2233,1908
11/22/2017,13:00,-0.9422,-0.9346,-0.9456,-0.9374,128,106
11/22/2017,19:00,-0.9377,-0.9274,-0.9396,-0.9289,255,216
11/23/2017,01:00,-0.9293,-0.9284,-0.9574,-0.9453,1699,2068
11/23/2017,06:00,-0.9437,-0.9416,-0.9509,-0.9446,2172,1666
11/23/2017,13:00,-0.9452,-0.9434,-0.9506,-0.9503,11,21
11/23/2017,19:00,-0.9493,-0.9475,-0.9556,-0.9492,110,92
11/24/2017,01:00,-0.9487,-0.9357,-0.9530,-0.9447,245,237
11/24/2017,06:00,-0.9450,-0.9364,-0.9450,-0.9364,109,64
11/24/2017,13:00,-0.9398,-0.9354,-0.9414,-0.9407,7,37
11/24/2017,19:00,-0.9401,-0.9306,-0.9403,-0.9334,92,78
11/25/2017,01:00,-0.9293,-0.9257,-0.9507,-0.9377,1062,1060
11/25/2017,06:00,-0.9374,-0.9264,-0.9427,-0.9294,1275,798
11/27/2017,13:00,-0.9288,-0.9271,-0.9336,-0.9285,138,177
11/27/2017,19:00,-0.9283,-0.9283,-0.9387,-0.9332,84,114
11/28/2017,01:00,-0.9359,-0.9277,-0.9524,-0.9372,1454,1333
11/28/2017,06:00,-0.9374,-0.9197,-0.9378,-0.9339,1896,1437
11/28/2017,13:00,-0.9337,-0.9317,-0.9384,-0.9378,141,191
11/28/2017,19:00,-0.9369,-0.9294,-0.9459,-0.9450,689,926
11/29/2017,01:00,-0.9454,-0.9308,-0.9487,-0.9422,6934,7131
11/29/2017,06:00,-0.9421,-0.9309,-0.9449,-0.9391,4493,4154
11/29/2017,13:00,-0.9369,-0.9351,-0.9429,-0.9420,190,251
11/29/2017,19:00,-0.9413,-0.9365,-0.9594,-0.9584,1262,1463
11/30/2017,01:00,-0.9586,-0.9260,-0.9602,-0.9542,10885,11917
11/30/2017,06:00,-0.9545,-0.9541,-0.9684,-0.9569,7294,7900
11/30/2017,13:00,-0.9577,-0.9564,-0.9624,-0.9567,171,188
11/30/2017,19:00,-0.9572,-0.9390,-0.9617,-0.9429,1062,1043
12/01/2017,01:00,-0.9413,-0.9336,-0.9844,-0.9831,13784,13566
12/01/2017,06:00,-0.9829,-0.9799,-0.9936,-0.9819,11131,9875
12/01/2017,13:00,-0.9819,-0.9723,-0.9835,-0.9773,435,497
12/01/2017,19:00,-0.9781,-0.9639,-0.9784,-0.9689,638,634
12/02/2017,01:00,-0.9685,-0.9227,-0.9723,-0.9397,13772,14399
12/02/2017,06:00,-0.9394,-0.9360,-0.9539,-0.9431,5766,5830
12/04/2017,13:00,-0.9461,-0.9394,-0.9519,-0.9491,244,268
12/04/2017,19:00,-0.9492,-0.9454,-0.9644,-0.9576,959,1008
12/05/2017,01:00,-0.9582,-0.9517,-0.9837,-0.9782,10186,9625
12/05/2017,06:00,-0.9780,-0.9776,-0.9912,-0.9884,5545,5629
12/05/2017,13:00,-0.9894,-0.9864,-0.9924,-0.9885,241,233
12/05/2017,19:00,-0.9885,-0.9883,-0.9983,-0.9918,1193,1170
12/06/2017,01:00,-0.9916,-0.9759,-0.9973,-0.9763,7219,6892
12/06/2017,06:00,-0.9760,-0.9571,-0.9840,-0.9818,7003,6945
12/06/2017,13:00,-0.9773,-0.9773,-0.9829,-0.9819,143,125
12/06/2017,19:00,-0.9820,-0.9741,-0.9918,-0.9856,768,844
12/07/2017,01:00,-0.9857,-0.9820,-1.0213,-1.0207,11720,12560
12/07/2017,06:00,-1.0206,-1.0109,-1.0242,-1.0193,5130,5408
12/07/2017,13:00,-1.0200,-1.0141,-1.0218,-1.0164,299,247
12/07/2017,19:00,-1.0164,-1.0119,-1.0247,-1.0151,766,942
12/08/2017,01:00,-1.0151,-0.9948,-1.0198,-0.9953,7976,7482
12/08/2017,06:00,-0.9950,-0.9850,-0.9999,-0.9901,5712,5991
12/08/2017,13:00,-0.9901,-0.9874,-0.9944,-0.9889,209,238
12/08/2017,19:00,-0.9884,-0.9697,-0.9911,-0.9766,1037,946
12/09/2017,01:00,-0.9769,-0.9400,-0.9781,-0.9466,10547,11086
12/09/2017,06:00,-0.9462,-0.9442,-0.9577,-0.9557,5323,5806
12/11/2017,13:00,-0.9557,-0.9557,-0.9657,-0.9606,260,287
12/11/2017,19:00,-0.9604,-0.9478,-0.9634,-0.9532,815,662
12/12/2017,01:00,-0.9537,-0.9277,-0.9551,-0.9354,8563,8536
12/12/2017,06:00,-0.9351,-0.9260,-0.9414,-0.9340,4494,4761
12/12/2017,13:00,-0.9324,-0.9154,-0.9328,-0.9154,615,389
12/12/2017,19:00,-0.9164,-0.9087,-0.9222,-0.9102,1138,1150
12/13/2017,01:00,-0.9100,-0.9032,-0.9516,-0.9492,10956,12277
12/13/2017,06:00,-0.9488,-0.9397,-0.9621,-0.9420,6407,6204
12/13/2017,13:00,-0.9395,-0.9386,-0.9470,-0.9431,173,185
12/13/2017,19:00,-0.9428,-0.9342,-0.9457,-0.9408,1074,1096
12/14/2017,01:00,-0.9406,-0.9392,-0.9756,-0.9715,10108,10878
12/14/2017,06:00,-0.9719,-0.9674,-0.9814,-0.9738,5423,5483
12/14/2017,13:00,-0.9719,-0.9717,-0.9761,-0.9750,220,179
12/14/2017,19:00,-0.9742,-0.9682,-0.9855,-0.9832,1018,1108
12/15/2017,01:00,-0.9832,-0.9735,-1.0018,-0.9857,7646,7586
12/15/2017,06:00,-0.9854,-0.9718,-0.9873,-0.9735,3560,3551
12/15/2017,13:00,-0.9742,-0.9723,-0.9765,-0.9735,161,166
12/15/2017,19:00,-0.9726,-0.9663,-0.9769,-0.9676,691,688
12/16/2017,01:00,-0.9675,-0.9556,-0.9794,-0.9764,5902,6495
12/16/2017,06:00,-0.9766,-0.9725,-0.9839,-0.9803,4922,5238
12/18/2017,13:00,-0.9804,-0.9734,-0.9804,-0.9760,135,121
12/18/2017,19:00,-0.9762,-0.9589,-0.9766,-0.9666,836,730
12/19/2017,01:00,-0.9666,-0.9449,-0.9714,-0.9538,7298,8056
12/19/2017,06:00,-0.9538,-0.9534,-0.9722,-0.9582,5069,4566
12/19/2017,13:00,-0.9586,-0.9564,-0.9611,-0.9574,49,41
12/19/2017,19:00,-0.9574,-0.9476,-0.9574,-0.9497,481,376
12/20/2017,01:00,-0.9505,-0.9373,-0.9572,-0.9516,2830,2915
12/20/2017,06:00,-0.9509,-0.9419,-0.9536,-0.9452,2030,2094
12/20/2017,13:00,-0.9419,-0.9400,-0.9443,-0.9431,60,74
12/20/2017,19:00,-0.9422,-0.9411,-0.9477,-0.9448,213,220
12/21/2017,01:00,-0.9445,-0.9335,-0.9501,-0.9451,3001,2924
12/21/2017,06:00,-0.9446,-0.9344,-0.9457,-0.9407,2056,2181
12/21/2017,13:00,-0.9402,-0.9402,-0.9458,-0.9458,20,83
12/21/2017,19:00,-0.9458,-0.9379,-0.9470,-0.9437,104,63
12/22/2017,01:00,-0.9439,-0.9344,-0.9519,-0.9379,1893,1785
12/22/2017,06:00,-0.9377,-0.9328,-0.9390,-0.9344,1447,1212
12/22/2017,13:00,-0.9348,-0.9312,-0.9390,-0.9345,67,81
12/22/2017,19:00,-0.9364,-0.9350,-0.9444,-0.9388,55,92
12/23/2017,01:00,-0.9430,-0.9247,-0.9462,-0.9257,1484,1116
12/23/2017,06:00,-0.9246,-0.9139,-0.9278,-0.9167,1287,942
12/26/2017,13:00,-0.9209,-0.9086,-0.9209,-0.9134,86,96
12/26/2017,19:00,-0.9130,-0.9126,-0.9196,-0.9168,52,74
12/27/2017,01:00,-0.9171,-0.8450,-0.9215,-0.8502,2930,1788
12/27/2017,06:00,-0.8494,-0.8404,-0.8579,-0.8410,1216,1338
12/27/2017,13:00,-0.8452,-0.8417,-0.8508,-0.8472,273,272
12/27/2017,19:00,-0.8472,-0.8423,-0.8638,-0.8596,1153,1152
12/28/2017,01:00,-0.8596,-0.8287,-0.8636,-0.8497,8757,9442
12/28/2017,06:00,-0.8491,-0.8359,-0.8561,-0.8517,4878,5132
12/28/2017,13:00,-0.8523,-0.8455,-0.8537,-0.8463,138,179
12/28/2017,19:00,-0.8469,-0.8387,-0.8479,-0.8447,587,621
12/29/2017,01:00,-0.8447,-0.8299,-0.8523,-0.8418,5672,6035
12/29/2017,06:00,-0.8415,-0.8313,-0.8493,-0.8334,5095,4506
12/29/2017,13:00,-0.8340,-0.8209,-0.8378,-0.8221,687,571
12/29/2017,19:00,-0.8215,-0.8200,-0.8331,-0.8274,731,706
12/30/2017,01:00,-0.8275,-0.8054,-0.8339,-0.8073,7418,7316
12/30/2017,06:00,-0.8070,-0.8006,-0.8249,-0.8234,5053,5636
01/02/2018,13:00,-0.8150,-0.7933,-0.8181,-0.7976,778,806
01/02/2018,19:00,-0.7978,-0.7946,-0.8237,-0.8218,825,1149
01/03/2018,01:00,-0.8218,-0.8024,-0.8278,-0.8214,10279,10636
01/03/2018,06:00,-0.8212,-0.8162,-0.8292,-0.8224,6511,7283
01/03/2018,13:00,-0.8241,-0.8189,-0.8250,-0.8240,218,224
01/03/2018,19:00,-0.8236,-0.8143,-0.8301,-0.8168,767,856
01/04/2018,01:00,-0.8165,-0.8027,-0.8185,-0.8038,10581,10539
01/04/2018,06:00,-0.8038,-0.7942,-0.8057,-0.8016,6166,6310
01/04/2018,13:00,-0.7989,-0.7982,-0.8057,-0.7987,302,344
01/04/2018,19:00,-0.7999,-0.7955,-0.8089,-0.8087,971,827
01/05/2018,01:00,-0.8088,-0.8014,-0.8178,-0.8063,10697,11352
01/05/2018,06:00,-0.8063,-0.8010,-0.8146,-0.8085,5834,5759
01/05/2018,13:00,-0.8038,-0.8037,-0.8110,-0.8095,292,369
01/05/2018,19:00,-0.8099,-0.8099,-0.8308,-0.8251,1070,1051
01/06/2018,01:00,-0.8254,-0.8115,-0.8347,-0.8204,8019,8311
01/06/2018,06:00,-0.8196,-0.8132,-0.8293,-0.8227,5728,5544
01/08/2018,13:00,-0.8239,-0.8179,-0.8283,-0.8263,213,332
01/08/2018,19:00,-0.8274,-0.8193,-0.8316,-0.8219,1037,933
01/09/2018,01:00,-0.8217,-0.8182,-0.8437,-0.8398,9027,9739
01/09/2018,06:00,-0.8397,-0.8337,-0.8438,-0.8359,4686,5241
01/09/2018,13:00,-0.8339,-0.8218,-0.8339,-0.8301,468,469
01/09/2018,19:00,-0.8298,-0.8292,-0.8398,-0.8370,606,861
01/10/2018,01:00,-0.8367,-0.8184,-0.8464,-0.8268,10794,10259
01/10/2018,06:00,-0.8265,-0.8071,-0.8314,-0.8082,7933,7638
01/10/2018,13:00,-0.8061,-0.8059,-0.8147,-0.8120,334,371
01/10/2018,19:00,-0.8122,-0.8067,-0.8135,-0.8106,812,754
01/11/2018,01:00,-0.8100,-0.7995,-0.8207,-0.8123,10102,10961
01/11/2018,06:00,-0.8126,-0.8017,-0.8167,-0.8019,4800,4330
01/11/2018,13:00,-0.8032,-0.8018,-0.8054,-0.8038,233,340
01/11/2018,19:00,-0.8045,-0.7895,-0.8080,-0.7922,892,851
01/12/2018,01:00,-0.7925,-0.7841,-0.8008,-0.7958,10655,10193
01/12/2018,06:00,-0.7958,-0.7913,-0.8091,-0.8080,6596,6710
01/12/2018,13:00,-0.8069,-0.8037,-0.8080,-0.8070,149,185
01/12/2018,19:00,-0.8070,-0.8032,-0.8172,-0.8033,730,735
01/13/2018,01:00,-0.8035,-0.8031,-0.8223,-0.8119,6741,7402
01/13/2018,06:00,-0.8115,-0.7956,-0.8120,-0.7972,6531,5544
01/15/2018,13:00,-0.7926,-0.7926,-0.8000,-0.7967,260,253
01/15/2018,19:00,-0.7961,-0.7936,-0.8040,-0.7977,400,411
01/16/2018,01:00,-0.7976,-0.7865,-0.8055,-0.7900,2040,1730
01/16/2018,06:00,-0.7898,-0.7756,-0.7898,-0.7782,1395,918
01/16/2018,13:00,-0.7774,-0.7769,-0.7888,-0.7856,242,289
01/16/2018,19:00,-0.7857,-0.7854,-0.8014,-0.7995,614,716
01/17/2018,01:00,-0.7998,-0.7992,-0.8209,-0.8209,10574,10962
01/17/2018,06:00,-0.8206,-0.8092,-0.8285,-0.8193,5587,6089
01/17/2018,13:00,-0.8179,-0.8159,-0.8258,-0.8241,123,202
01/17/2018,19:00,-0.8244,-0.8184,-0.8376,-0.8341,791,932
01/18/2018,01:00,-0.8337,-0.8042,-0.8386,-0.8108,8030,7460
01/18/2018,06:00,-0.8106,-0.8093,-0.8194,-0.8148,4869,4887
01/18/2018,13:00,-0.8119,-0.8102,-0.8145,-0.8122,141,137
01/18/2018,19:00,-0.8126,-0.8126,-0.8244,-0.8234,472,647
01/19/2018,01:00,-0.8234,-0.8177,-0.8398,-0.8194,8110,8104
01/19/2018,06:00,-0.8193,-0.8157,-0.8283,-0.8222,4759,4796
01/19/2018,13:00,-0.8219,-0.8200,-0.8413,-0.8356,461,643
01/19/2018,19:00,-0.8367,-0.8253,-0.8404,-0.8261,519,530
01/20/2018,01:00,-0.8262,-0.8144,-0.8476,-0.8317,4469,4664
01/20/2018,06:00,-0.8318,-0.8199,-0.8338,-0.8218,2878,2323
01/22/2018,13:00,-0.8214,-0.8198,-0.8255,-0.8227,98,62
01/22/2018,19:00,-0.8245,-0.8225,-0.8336,-0.8302,289,409
01/23/2018,01:00,-0.8307,-0.8123,-0.8399,-0.8285,3656,3122
01/23/2018,06:00,-0.8273,-0.8193,-0.8434,-0.8200,2338,1965
01/23/2018,13:00,-0.8198,-0.8163,-0.8212,-0.8170,56,37
01/23/2018,19:00,-0.8173,-0.8158,-0.8238,-0.8196,159,99
01/24/2018,01:00,-0.8236,-0.7941,-0.8257,-0.8045,1661,1459
01/24/2018,06:00,-0.8045,-0.7854,-0.8094,-0.7904,2146,1623
01/24/2018,13:00,-0.7950,-0.7886,-0.7958,-0.7945,48,27
01/24/2018,19:00,-0.7945,-0.7924,-0.8009,-0.7934,225,281
01/25/2018,01:00,-0.7949,-0.7767,-0.8068,-0.8012,2538,2243
01/25/2018,06:00,-0.8000,-0.7682,-0.8018,-0.7736,2007,1586
01/25/2018,13:00,-0.7736,-0.7664,-0.7753,-0.7684,40,52
01/25/2018,19:00,-0.7681,-0.7651,-0.7760,-0.7760,135,135
01/26/2018,01:00,-0.7736,-0.7613,-0.7781,-0.7624,1126,1122
01/26/2018,06:00,-0.7621,-0.7575,-0.7771,-0.7752,1578,1454
01/26/2018,13:00,-0.7728,-0.7688,-0.7785,-0.7709,80,74
01/26/2018,19:00,-0.7703,-0.7610,-0.7716,-0.7610,155,68
01/27/2018,01:00,-0.7610,-0.7494,-0.7701,-0.7494,908,701
01/27/2018,06:00,-0.7489,-0.7408,-0.7513,-0.7459,1260,778
01/29/2018,13:00,-0.7475,-0.7434,-0.7525,-0.7509,303,396
01/29/2018,19:00,-0.7514,-0.7514,-0.7590,-0.7589,779,820
01/30/2018,01:00,-0.7589,-0.7587,-0.7920,-0.7847,13086,14292
01/30/2018,06:00,-0.7846,-0.7763,-0.7871,-0.7809,7994,7214
01/30/2018,13:00,-0.7787,-0.7777,-0.7953,-0.7943,383,551
01/30/2018,19:00,-0.7946,-0.7882,-0.7999,-0.7919,1086,865
01/31/2018,01:00,-0.7920,-0.7911,-0.8185,-0.8108,9805,10517
01/31/2018,06:00,-0.8107,-0.8005,-0.8173,-0.8147,6039,6371
01/31/2018,13:00,-0.8154,-0.8150,-0.8211,-0.8163,204,236
01/31/2018,19:00,-0.8165,-0.8112,-0.8207,-0.8185,770,745
02/01/2018,01:00,-0.8171,-0.8074,-0.8261,-0.8112,9493,8944
02/01/2018,06:00,-0.8112,-0.8055,-0.8175,-0.8075,6437,6304
02/01/2018,13:00,-0.8090,-0.8030,-0.8101,-0.8050,291,243
02/01/2018,19:00,-0.8047,-0.7856,-0.8101,-0.7877,1035,875
02/02/2018,01:00,-0.7878,-0.7818,-0.8054,-0.7963,9928,10998
02/02/2018,06:00,-0.7962,-0.7773,-0.7975,-0.7834,5408,5294
02/02/2018,13:00,-0.7807,-0.7757,-0.7844,-0.7809,188,171
02/02/2018,19:00,-0.7821,-0.7749,-0.7918,-0.7853,708,731
02/03/2018,01:00,-0.7854,-0.7849,-0.8312,-0.8278,9074,9396
02/03/2018,06:00,-0.8277,-0.8102,-0.8317,-0.8311,7208,7580
02/05/2018,13:00,-0.8304,-0.8304,-0.8440,-0.8402,605,682
02/05/2018,19:00,-0.8403,-0.8347,-0.8443,-0.8389,1159,1107
02/06/2018,01:00,-0.8391,-0.8339,-0.8570,-0.8413,10942,9341
02/06/2018,06:00,-0.8413,-0.8402,-0.8713,-0.8713,7210,8411
02/06/2018,13:00,-0.8719,-0.8681,-0.8745,-0.8745,418,358
02/06/2018,19:00,-0.8746,-0.8609,-0.8754,-0.8663,1324,1424
02/07/2018,01:00,-0.8661,-0.8633,-0.8878,-0.8794,10260,9889
02/07/2018,06:00,-0.8794,-0.8719,-0.8930,-0.8846,6852,7245
02/07/2018,13:00,-0.8864,-0.8785,-0.8865,-0.8804,358,298
02/07/2018,19:00,-0.8804,-0.8771,-0.8964,-0.8944,836,1069
02/08/2018,01:00,-0.8944,-0.8882,-0.9453,-0.9365,13338,14016
02/08/2018,06:00,-0.9368,-0.9367,-0.9509,-0.9437,9169,8944
02/08/2018,13:00,-0.9463,-0.9449,-0.9545,-0.9489,374,427
02/08/2018,19:00,-0.9486,-0.9421,-0.9567,-0.9513,798,967
02/09/2018,01:00,-0.9521,-0.9472,-0.9694,-0.9577,12253,11709
02/09/2018,06:00,-0.9575,-0.9515,-0.9709,-0.9700,5865,6341
02/09/2018,13:00,-0.9658,-0.9566,-0.9679,-0.9635,657,510
02/09/2018,19:00,-0.9635,-0.9598,-0.9698,-0.9658,803,849
02/10/2018,01:00,-0.9653,-0.9646,-1.0208,-1.0142,16288,13833
02/10/2018,06:00,-1.0142,-1.0061,-1.0452,-1.0244,10617,11151
02/12/2018,13:00,-1.0244,-1.0071,-1.0280,-1.0083,700,442
02/12/2018,19:00,-1.0085,-0.9835,-1.0108,-0.9957,1768,1339
02/13/2018,01:00,-0.9957,-0.9957,-1.0242,-1.0211,9085,8623
02/13/2018,06:00,-1.0211,-1.0128,-1.0387,-1.0332,6590,7004
02/13/2018,13:00,-1.0332,-1.0222,-1.0346,-1.0241,291,280
02/13/2018,19:00,-1.0244,-1.0192,-1.0409,-1.0263,1423,1206
02/14/2018,01:00,-1.0257,-1.0257,-1.0585,-1.0409,7403,7913
02/14/2018,06:00,-1.0405,-1.0318,-1.0470,-1.0425,4855,4845
02/14/2018,13:00,-1.0444,-1.0352,-1.0458,-1.0381,258,229
02/14/2018,19:00,-1.0379,-1.0359,-1.0542,-1.0480,953,882
02/15/2018,01:00,-1.0481,-1.0233,-1.0670,-1.0270,10659,10098
02/15/2018,06:00,-1.0269,-0.9829,-1.0305,-0.9868,8543,7171
02/15/2018,13:00,-0.9884,-0.9754,-0.9915,-0.9789,403,290
02/15/2018,19:00,-0.9780,-0.9715,-0.9943,-0.9915,689,767
02/16/2018,01:00,-0.9919,-0.9913,-1.0205,-0.9960,7608,7662
02/16/2018,06:00,-0.9957,-0.9765,-0.9987,-0.9797,6031,5376
02/16/2018,13:00,-0.9810,-0.9715,-0.9825,-0.9748,103,75
02/16/2018,19:00,-0.9749,-0.9642,-0.9800,-0.9800,278,199
02/17/2018,01:00,-0.9794,-0.9538,-0.9825,-0.9569,3350,3667
02/17/2018,06:00,-0.9566,-0.9538,-0.9706,-0.9644,2048,2502
02/19/2018,13:00,-0.9617,-0.9495,-0.9650,-0.9495,97,88
02/19/2018,19:00,-0.9497,-0.9497,-0.9596,-0.9502,121,72
02/20/2018,01:00,-0.9511,-0.9387,-0.9576,-0.9412,768,812
02/20/2018,06:00,-0.9407,-0.9391,-0.9473,-0.9393,68,113
02/20/2018,13:00,-0.9376,-0.9358,-0.9506,-0.9420,111,99
02/20/2018,19:00,-0.9427,-0.9388,-0.9554,-0.9519,213,186
02/21/2018,01:00,-0.9526,-0.9387,-0.9589,-0.9408,1655,1675
02/21/2018,06:00,-0.9410,-0.9320,-0.9538,-0.9517,1449,2070
02/21/2018,13:00,-0.9545,-0.9503,-0.9615,-0.9615,58,59
02/21/2018,19:00,-0.9608,-0.9529,-0.9663,-0.9532,188,140
02/22/2018,01:00,-0.9540,-0.9367,-0.9547,-0.9491,1270,1202
02/22/2018,06:00,-0.9481,-0.9413,-0.9533,-0.9461,1401,1453
02/22/2018,13:00,-0.9447,-0.9441,-0.9590,-0.9505,22,31
02/22/2018,19:00,-0.9495,-0.9419,-0.9535,-0.9439,106,50
02/23/2018,01:00,-0.9447,-0.9198,-0.9494,-0.9256,2163,2160
02/23/2018,06:00,-0.9253,-0.9175,-0.9284,-0.9283,1694,1460
02/23/2018,13:00,-0.9293,-0.9236,-0.9315,-0.9263,59,105
02/23/2018,19:00,-0.9275,-0.9261,-0.9385,-0.9354,99,190
02/24/2018,01:00,-0.9356,-0.9040,-0.9394,-0.9040,1453,1368
02/24/2018,06:00,-0.9031,-0.8994,-0.9145,-0.8994,1646,1587
02/26/2018,13:00,-0.9014,-0.8946,-0.9053,-0.8982,237,297
02/26/2018,19:00,-0.8986,-0.8968,-0.9095,-0.9018,594,738
02/27/2018,01:00,-0.9015,-0.8867,-0.9165,-0.8867,7278,8114
02/27/2018,06:00,-0.8865,-0.8819,-0.8924,-0.8871,5492,5193
02/27/2018,13:00,-0.8851,-0.8851,-0.8930,-0.8910,168,319
02/27/2018,19:00,-0.8912,-0.8870,-0.8941,-0.8902,581,483
02/28/2018,01:00,-0.8900,-0.8862,-0.9168,-0.9124,7027,7669
02/28/2018,06:00,-0.9132,-0.8995,-0.9152,-0.9110,5151,5376
02/28/2018,13:00,-0.9110,-0.9100,-0.9185,-0.9139,222,322
02/28/2018,19:00,-0.9151,-0.9063,-0.9191,-0.9100,932,834
03/01/2018,01:00,-0.9094,-0.9064,-0.9578,-0.9507,10952,10923
03/01/2018,06:00,-0.9508,-0.9345,-0.9785,-0.9709,10396,9854
03/01/2018,13:00,-0.9709,-0.9669,-0.9759,-0.9730,317,303
03/01/2018,19:00,-0.9734,-0.9666,-0.9894,-0.9878,1618,1627
03/02/2018,01:00,-0.9877,-0.9821,-1.0161,-0.9877,11994,11184
03/02/2018,06:00,-0.9876,-0.9802,-1.0038,-0.9882,7902,8576
03/02/2018,13:00,-0.9931,-0.9887,-1.0024,-0.9984,303,303
03/02/2018,19:00,-0.9986,-0.9965,-1.0162,-1.0143,1018,1058
03/03/2018,01:00,-1.0145,-0.9955,-1.0286,-0.9969,11580,10511
03/03/2018,06:00,-0.9972,-0.9886,-1.0025,-0.9913,6678,6503
03/05/2018,13:00,-0.9822,-0.9822,-0.9948,-0.9948,235,232
03/05/2018,19:00,-0.9943,-0.9836,-1.0007,-0.9982,791,914
03/06/2018,01:00,-0.9980,-0.9738,-1.0226,-0.9777,8316,7045
03/06/2018,06:00,-0.9777,-0.9762,-0.9862,-0.9816,3886,3685
03/06/2018,13:00,-0.9808,-0.9769,-0.9829,-0.9817,157,199
03/06/2018,19:00,-0.9816,-0.9812,-0.9956,-0.9843,794,891
03/07/2018,01:00,-0.9842,-0.9695,-0.9893,-0.9754,8630,7831
03/07/2018,06:00,-0.9753,-0.9675,-0.9859,-0.9828,5805,5436
03/07/2018,13:00,-0.9827,-0.9826,-0.9946,-0.9906,320,316
03/07/2018,19:00,-0.9902,-0.9837,-1.0013,-0.9864,1267,1154
03/08/2018,01:00,-0.9864,-0.9693,-1.0100,-1.0076,8541,9343
03/08/2018,06:00,-1.0079,-0.9947,-1.0171,-0.9967,7485,7641
03/08/2018,13:00,-1.0009,-0.9958,-1.0009,-0.9991,100,95
03/08/2018,19:00,-0.9991,-0.9987,-1.0068,-1.0049,1038,1132
03/09/2018,01:00,-1.0050,-1.0006,-1.0216,-1.0130,7476,8391
03/09/2018,06:00,-1.0131,-1.0089,-1.0224,-1.0126,5032,5276
03/09/2018,13:00,-1.0160,-1.0096,-1.0181,-1.0167,172,167
03/09/2018,19:00,-1.0158,-1.0013,-1.0174,-1.0044,938,911
03/10/2018,01:00,-1.0040,-0.9836,-1.0103,-0.9878,9137,8968
03/10/2018,06:00,-0.9878,-0.9864,-0.9993,-0.9921,5967,5569
03/12/2018,13:00,-0.9926,-0.9896,-0.9948,-0.9932,174,153
03/12/2018,19:00,-0.9946,-0.9942,-1.0112,-1.0069,941,951
03/13/2018,01:00,-1.0074,-1.0040,-1.0411,-1.0368,8946,8545
03/13/2018,06:00,-1.0368,-1.0079,-1.0379,-1.0104,7471,6977
03/13/2018,13:00,-1.0135,-1.0106,-1.0176,-1.0150,157,394
03/13/2018,19:00,-1.0145,-1.0011,-1.0185,-1.0044,1063,1000
03/14/2018,01:00,-1.0042,-0.9886,-1.0320,-1.0149,9770,9647
03/14/2018,06:00,-1.0146,-0.9959,-1.0192,-1.0003,5526,5236
03/14/2018,13:00,-1.0013,-0.9972,-1.0016,-0.9988,146,192
03/14/2018,19:00,-0.9991,-0.9863,-1.0046,-0.9942,1171,1231
03/15/2018,01:00,-0.9947,-0.9824,-1.0129,-1.0007,9730,9647
03/15/2018,06:00,-1.0004,-0.9881,-1.0071,-0.9916,4488,4098
03/15/2018,13:00,-0.9915,-0.9882,-0.9939,-0.9903,295,223
03/15/2018,19:00,-0.9902,-0.9875,-0.9975,-0.9905,861,891
03/16/2018,01:00,-0.9910,-0.9807,-0.9971,-0.9843,6592,6869
03/16/2018,06:00,-0.9841,-0.9816,-0.9898,-0.9849,4813,4500
03/16/2018,13:00,-0.9857,-0.9817,-0.9857,-0.9850,131,137
03/16/2018,19:00,-0.9855,-0.9803,-0.9875,-0.9817,488,523
03/17/2018,01:00,-0.9823,-0.9604,-0.9951,-0.9672,6382,6297
03/17/2018,06:00,-0.9669,-0.9596,-0.9747,-0.9681,5027,5050
03/19/2018,13:00,-0.9667,-0.9638,-0.9741,-0.9728,121,202
03/19/2018,19:00,-0.9734,-0.9692,-0.9763,-0.9722,313,419
03/20/2018,01:00,-0.9719,-0.9544,-0.9834,-0.9657,3891,4439
03/20/2018,06:00,-0.9654,-0.9581,-0.9729,-0.9660,2919,3203
03/20/2018,13:00,-0.9651,-0.9631,-0.9683,-0.9637,29,23
03/20/2018,19:00,-0.9613,-0.9516,-0.9613,-0.9540,143,123
03/21/2018,01:00,-0.9562,-0.9261,-0.9562,-0.9281,2341,1894
03/21/2018,06:00,-0.9278,-0.9198,-0.9423,-0.9225,1968,1828
03/21/2018,13:00,-0.9236,-0.9189,-0.9244,-0.9221,49,59
03/21/2018,19:00,-0.9236,-0.9152,-0.9257,-0.9156,207,196
03/22/2018,01:00,-0.9149,-0.8722,-0.9161,-0.8786,2087,1712
03/22/2018,06:00,-0.8777,-0.8632,-0.8841,-0.8636,1423,1647
03/22/2018,13:00,-0.8656,-0.8630,-0.8715,-0.8715,35,55
03/22/2018,19:00,-0.8716,-0.8706,-0.8919,-0.8900,150,182
03/23/2018,01:00,-0.8903,-0.8800,-0.8979,-0.8877,1781,1622
03/23/2018,06:00,-0.8878,-0.8806,-0.8913,-0.8894,1512,1263
03/23/2018,13:00,-0.8863,-0.8629,-0.8892,-0.8751,79,46
03/23/2018,19:00,-0.8753,-0.8730,-0.8874,-0.8849,97,96
03/24/2018,01:00,-0.8885,-0.8535,-0.8918,-0.8606,1694,1301
03/24/2018,06:00,-0.8589,-0.8563,-0.8761,-0.8598,1809,1176
03/26/2018,13:00,-0.8615,-0.8467,-0.8661,-0.8629,88,96
03/26/2018,19:00,-0.8639,-0.8573,-0.8702,-0.8584,76,61
03/27/2018,01:00,-0.8591,-0.8523,-0.8760,-0.8606,902,1081
03/27/2018,06:00,-0.8615,-0.8584,-0.8698,-0.8625,1357,1208
03/27/2018,13:00,-0.8611,-0.8559,-0.8625,-0.8575,186,185
03/27/2018,19:00,-0.8578,-0.8511,-0.8647,-0.8543,1390,1465
03/28/2018,01:00,-0.8544,-0.8331,-0.8654,-0.8580,8512,8359
03/28/2018,06:00,-0.8580,-0.8511,-0.8751,-0.8707,5346,5747
03/28/2018,13:00,-0.8691,-0.8635,-0.8735,-0.8683,289,292
03/28/2018,19:00,-0.8687,-0.8642,-0.8757,-0.8682,1361,1333
03/29/2018,01:00,-0.8670,-0.8512,-0.8856,-0.8811,8254,8917
03/29/2018,06:00,-0.8811,-0.8609,-0.8845,-0.8645,6014,6001
03/29/2018,13:00,-0.8659,-0.8611,-0.8684,-0.8656,138,180
03/29/2018,19:00,-0.8652,-0.8613,-0.8791,-0.8763,1160,1117
03/30/2018,01:00,-0.8775,-0.8530,-0.8860,-0.8546,7728,7231
03/30/2018,06:00,-0.8542,-0.8453,-0.8659,-0.8560,6869,7225
04/02/2018,13:00,-0.8566,-0.8468,-0.8587,-0.8494,339,248
04/02/2018,19:00,-0.8494,-0.8401,-0.8555,-0.8497,807,801
04/03/2018,01:00,-0.8492,-0.8448,-0.9016,-0.8958,7987,7817
04/03/2018,06:00,-0.8958,-0.8880,-0.9037,-0.9022,4961,5474
04/03/2018,13:00,-0.9026,-0.8925,-0.9047,-0.8967,245,177
04/03/2018,19:00,-0.8978,-0.8861,-0.9004,-0.8978,1529,1606
04/04/2018,01:00,-0.8977,-0.8836,-0.9042,-0.8937,7812,7641
04/04/2018,06:00,-0.8936,-0.8804,-0.8954,-0.8870,6333,6162
04/04/2018,13:00,-0.8863,-0.8859,-0.8951,-0.8938,293,287
04/04/2018,19:00,-0.8936,-0.8926,-0.9270,-0.9232,1855,2221
04/05/2018,01:00,-0.9229,-0.9023,-0.9295,-0.9183,9930,10020
04/05/2018,06:00,-0.9180,-0.8962,-0.9200,-0.8991,5255,4836
04/05/2018,13:00,-0.8941,-0.8921,-0.8998,-0.8952,186,279
04/05/2018,19:00,-0.8948,-0.8941,-0.9135,-0.9118,1122,1287
04/06/2018,01:00,-0.9116,-0.8949,-0.9219,-0.9000,9201,8265
04/06/2018,06:00,-0.8999,-0.8966,-0.9130,-0.8993,4159,3674
04/06/2018,13:00,-0.8963,-0.8959,-0.9154,-0.9106,412,432
04/06/2018,19:00,-0.9123,-0.9093,-0.9192,-0.9149,805,1030
04/07/2018,01:00,-0.9146,-0.8905,-0.9277,-0.9214,8976,8171
04/07/2018,06:00,-0.9220,-0.9166,-0.9334,-0.9254,5673,5590
04/09/2018,13:00,-0.9242,-0.9172,-0.9279,-0.9187,146,167
04/09/2018,19:00,-0.9184,-0.9115,-0.9219,-0.9176,953,1047
04/10/2018,01:00,-0.9173,-0.8811,-0.9188,-0.8922,7683,7377
04/10/2018,06:00,-0.8922,-0.8782,-0.8946,-0.8857,4966,4938
04/10/2018,13:00,-0.8851,-0.8733,-0.8876,-0.8752,444,375
04/10/2018,19:00,-0.8759,-0.8593,-0.8760,-0.8648,1903,1934
04/11/2018,01:00,-0.8647,-0.8283,-0.8676,-0.8293,11568,10286
04/11/2018,06:00,-0.8293,-0.8120,-0.8320,-0.8179,6958,6484
04/11/2018,13:00,-0.8203,-0.8146,-0.8264,-0.8252,310,319
04/11/2018,19:00,-0.8248,-0.8113,-0.8285,-0.8123,1749,1506
04/12/2018,01:00,-0.8122,-0.7589,-0.8137,-0.7817,14626,15031
04/12/2018,06:00,-0.7815,-0.7742,-0.7948,-0.7890,6510,6579
04/12/2018,13:00,-0.7887,-0.7781,-0.7897,-0.7803,187,213
04/12/2018,19:00,-0.7815,-0.7811,-0.8008,-0.7884,1605,1525
04/13/2018,01:00,-0.7886,-0.7814,-0.8127,-0.7994,8477,8471
04/13/2018,06:00,-0.7994,-0.7953,-0.8071,-0.7986,5863,5666
04/13/2018,13:00,-0.7970,-0.7957,-0.8062,-0.8042,218,243
04/13/2018,19:00,-0.8040,-0.7868,-0.8067,-0.8019,1655,1577
04/14/2018,01:00,-0.8015,-0.7799,-0.8186,-0.7836,8001,7904
04/14/2018,06:00,-0.7832,-0.7784,-0.7881,-0.7796,4298,4537
04/16/2018,13:00,-0.7817,-0.7735,-0.7999,-0.7988,361,492
04/16/2018,19:00,-0.7982,-0.7968,-0.8208,-0.8071,1468,1595
04/17/2018,01:00,-0.8072,-0.7880,-0.8129,-0.8082,8018,7815
04/17/2018,06:00,-0.8084,-0.8020,-0.8131,-0.8082,5120,4984
04/17/2018,13:00,-0.8086,-0.8017,-0.8086,-0.8052,140,135
04/17/2018,19:00,-0.8048,-0.8015,-0.8180,-0.8158,1298,1310
04/18/2018,01:00,-0.8162,-0.8101,-0.8326,-0.8297,8930,9344
04/18/2018,06:00,-0.8297,-0.8184,-0.8316,-0.8223,5919,5288
04/18/2018,13:00,-0.8193,-0.8155,-0.8225,-0.8177,203,139
04/18/2018,19:00,-0.8169,-0.8075,-0.8170,-0.8099,784,689
04/19/2018,01:00,-0.8097,-0.7823,-0.8097,-0.8035,5714,5823
04/19/2018,06:00,-0.8034,-0.7771,-0.8150,-0.7789,3764,3001
04/19/2018,13:00,-0.7809,-0.7773,-0.7846,-0.7800,56,64
04/19/2018,19:00,-0.7782,-0.7701,-0.7825,-0.7743,478,504
04/20/2018,01:00,-0.7742,-0.7531,-0.7802,-0.7655,2571,2535
04/20/2018,06:00,-0.7658,-0.7616,-0.7875,-0.7709,2514,2893
04/20/2018,13:00,-0.7638,-0.7596,-0.7733,-0.7690,101,83
04/20/2018,19:00,-0.7715,-0.7635,-0.7822,-0.7649,520,607
04/21/2018,01:00,-0.7656,-0.7627,-0.7960,-0.7714,1770,1922
04/21/2018,06:00,-0.7720,-0.7551,-0.7729,-0.7650,2385,2183
04/23/2018,13:00,-0.7644,-0.7565,-0.7644,-0.7568,51,43
04/23/2018,19:00,-0.7567,-0.7553,-0.7738,-0.7691,173,202
04/24/2018,01:00,-0.7682,-0.7559,-0.7810,-0.7615,1981,1585
04/24/2018,06:00,-0.7608,-0.7306,-0.7613,-0.7342,2489,2116
04/24/2018,13:00,-0.7340,-0.7303,-0.7378,-0.7360,17,20
04/24/2018,19:00,-0.7368,-0.7294,-0.7416,-0.7382,196,209
04/25/2018,01:00,-0.7375,-0.7252,-0.7470,-0.7393,1610,1779
04/25/2018,06:00,-0.7389,-0.7338,-0.7586,-0.7546,2044,1902
04/25/2018,13:00,-0.7537,-0.7512,-0.7592,-0.7551,28,64
04/25/2018,19:00,-0.7549,-0.7471,-0.7596,-0.7546,154,185
04/26/2018,01:00,-0.7519,-0.7468,-0.7636,-0.7567,1750,1933
04/26/2018,06:00,-0.7565,-0.7426,-0.7657,-0.7452,1873,1571
04/26/2018,13:00,-0.7420,-0.7343,-0.7435,-0.7365,275,232
04/26/2018,19:00,-0.7364,-0.7302,-0.7443,-0.7337,1171,1031
04/27/2018,01:00,-0.7339,-0.7186,-0.7377,-0.7339,10315,10933
04/27/2018,06:00,-0.7337,-0.7259,-0.7369,-0.7271,5682,5312
04/27/2018,13:00,-0.7275,-0.7262,-0.7346,-0.7329,138,282
04/27/2018,19:00,-0.7322,-0.7272,-0.7365,-0.7339,1172,1316
04/28/2018,01:00,-0.7341,-0.7210,-0.7387,-0.7352,8087,8260
04/28/2018,06:00,-0.7351,-0.7269,-0.7404,-0.7384,5894,6126
04/30/2018,13:00,-0.7266,-0.7266,-0.7435,-0.7435,204,314
04/30/2018,19:00,-0.7437,-0.7427,-0.7611,-0.7522,1393,1375
05/01/2018,01:00,-0.7525,-0.7247,-0.7561,-0.7291,8644,7960
05/01/2018,06:00,-0.7293,-0.6965,-0.7298,-0.7213,9504,10199
05/01/2018,13:00,-0.7202,-0.7154,-0.7243,-0.7173,134,133
05/01/2018,19:00,-0.7172,-0.7168,-0.7413,-0.7354,1357,1434
05/02/2018,01:00,-0.7355,-0.7318,-0.7676,-0.7543,11228,11641
05/02/2018,06:00,-0.7543,-0.7541,-0.7781,-0.7616,6788,6676
05/02/2018,13:00,-0.7692,-0.7600,-0.7692,-0.7607,189,177
05/02/2018,19:00,-0.7625,-0.7522,-0.7653,-0.7638,1325,1357
05/03/2018,01:00,-0.7636,-0.7564,-0.7776,-0.7647,10687,10772
05/03/2018,06:00,-0.7647,-0.7438,-0.7648,-0.7550,7338,6755
05/03/2018,13:00,-0.7552,-0.7489,-0.7575,-0.7528,218,327
05/03/2018,19:00,-0.7523,-0.7423,-0.7530,-0.7465,1383,1214
05/04/2018,01:00,-0.7465,-0.7446,-0.7680,-0.7565,8527,8064
05/04/2018,06:00,-0.7566,-0.7426,-0.7613,-0.7526,6778,7187
05/04/2018,13:00,-0.7510,-0.7507,-0.7572,-0.7564,204,290
05/04/2018,19:00,-0.7551,-0.7507,-0.7617,-0.7507,980,1144
05/05/2018,01:00,-0.7509,-0.7167,-0.7511,-0.7174,8524,7928
05/05/2018,06:00,-0.7175,-0.7116,-0.7248,-0.7130,5600,5665
05/07/2018,13:00,-0.7142,-0.6943,-0.7168,-0.6971,916,776
05/07/2018,19:00,-0.6974,-0.6963,-0.7047,-0.7001,851,879
05/08/2018,01:00,-0.7005,-0.6868,-0.7076,-0.6907,7865,7212
05/08/2018,06:00,-0.6908,-0.6820,-0.7102,-0.7002,6098,6315
05/08/2018,13:00,-0.6974,-0.6941,-0.7034,-0.7034,277,260
05/08/2018,19:00,-0.7011,-0.6931,-0.7087,-0.6988,911,879
05/09/2018,01:00,-0.6992,-0.6872,-0.7604,-0.7156,13630,14319
05/09/2018,06:00,-0.7156,-0.6779,-0.7385,-0.6838,12635,12277
05/09/2018,13:00,-0.6805,-0.6656,-0.6855,-0.6661,729,681
05/09/2018,19:00,-0.6676,-0.6509,-0.6725,-0.6529,1724,1676
05/10/2018,01:00,-0.6529,-0.6433,-0.6646,-0.6549,11386,11956
05/10/2018,06:00,-0.6545,-0.6466,-0.6562,-0.6477,6246,6234
05/10/2018,13:00,-0.6467,-0.6394,-0.6509,-0.6397,499,295
05/10/2018,19:00,-0.6394,-0.6352,-0.6514,-0.6467,1497,1460
05/11/2018,01:00,-0.6465,-0.6450,-0.6765,-0.6621,9872,10728
05/11/2018,06:00,-0.6619,-0.6419,-0.6674,-0.6458,5965,5540
05/11/2018,13:00,-0.6449,-0.6425,-0.6538,-0.6523,273,430
05/11/2018,19:00,-0.6526,-0.6441,-0.6564,-0.6457,915,812
05/12/2018,01:00,-0.6449,-0.6394,-0.6546,-0.6456,7261,7046
05/12/2018,06:00,-0.6459,-0.6345,-0.6504,-0.6471,5224,5158
05/14/2018,13:00,-0.6469,-0.6449,-0.6555,-0.6535,392,412
05/14/2018,19:00,-0.6536,-0.6469,-0.6594,-0.6533,872,900
05/15/2018,01:00,-0.6535,-0.6200,-0.6561,-0.6224,6774,6215
05/15/2018,06:00,-0.6220,-0.6144,-0.6281,-0.6163,4646,3961
05/15/2018,13:00,-0.6174,-0.6114,-0.6218,-0.6181,246,256
05/15/2018,19:00,-0.6190,-0.6036,-0.6250,-0.6049,1242,1093
05/16/2018,01:00,-0.6055,-0.5970,-0.6283,-0.6143,8310,8348
05/16/2018,06:00,-0.6146,-0.6024,-0.6311,-0.6283,5993,5868
05/16/2018,13:00,-0.6271,-0.6231,-0.6299,-0.6231,379,538
05/16/2018,19:00,-0.6241,-0.6235,-0.6367,-0.6291,1240,1277
05/17/2018,01:00,-0.6293,-0.6181,-0.6379,-0.6238,7441,7530
05/17/2018,06:00,-0.6234,-0.5979,-0.6234,-0.5995,6807,6870
05/17/2018,13:00,-0.5999,-0.5960,-0.6037,-0.5970,233,214
05/17/2018,19:00,-0.5968,-0.5792,-0.5988,-0.5838,1458,1286
05/18/2018,01:00,-0.5837,-0.5622,-0.5881,-0.5710,10013,9703
05/18/2018,06:00,-0.5710,-0.5703,-0.5923,-0.5833,6981,6886
05/18/2018,13:00,-0.5821,-0.5810,-0.5868,-0.5837,254,219
05/18/2018,19:00,-0.5834,-0.5767,-0.5872,-0.5785,820,681
05/19/2018,01:00,-0.5791,-0.5751,-0.5908,-0.5890,6149,5919
05/19/2018,06:00,-0.5891,-0.5872,-0.6062,-0.5991,4977,5243
05/21/2018,13:00,-0.6036,-0.5873,-0.6036,-0.5913,88,75
05/21/2018,19:00,-0.5901,-0.5887,-0.6013,-0.6007,350,415
05/22/2018,01:00,-0.6002,-0.5966,-0.6165,-0.6016,2823,2988
05/22/2018,06:00,-0.6014,-0.5873,-0.6031,-0.5875,2369,2139
05/22/2018,13:00,-0.5882,-0.5870,-0.5941,-0.5941,60,105
05/22/2018,19:00,-0.5951,-0.5849,-0.5961,-0.5910,436,306
05/23/2018,01:00,-0.5911,-0.5707,-0.5949,-0.5741,2291,2006
05/23/2018,06:00,-0.5735,-0.5728,-0.5979,-0.5913,1687,1699
05/23/2018,13:00,-0.5888,-0.5886,-0.6042,-0.6032,31,178
05/23/2018,19:00,-0.5989,-0.5985,-0.6077,-0.6028,121,167
05/24/2018,01:00,-0.6036,-0.5833,-0.6154,-0.5847,2225,2028
05/24/2018,06:00,-0.5851,-0.5780,-0.5931,-0.5822,1364,1319
05/24/2018,13:00,-0.5806,-0.5770,-0.5870,-0.5863,54,23
05/24/2018,19:00,-0.5866,-0.5846,-0.5964,-0.5946,225,287
05/25/2018,01:00,-0.5938,-0.5875,-0.6011,-0.5944,2138,2275
05/25/2018,06:00,-0.5942,-0.5906,-0.6059,-0.6034,1410,1334
05/25/2018,13:00,-0.6043,-0.6006,-0.6054,-0.6040,43,21
05/25/2018,19:00,-0.6060,-0.6058,-0.6490,-0.6401,322,653
05/26/2018,01:00,-0.6407,-0.6368,-0.6598,-0.6548,1974,2346
05/26/2018,06:00,-0.6566,-0.6523,-0.6656,-0.6656,1351,1861
05/28/2018,13:00,-0.6685,-0.6642,-0.6998,-0.6876,876,1053
05/28/2018,19:00,-0.6876,-0.6693,-0.6878,-0.6827,1047,1027
05/29/2018,01:00,-0.6830,-0.6803,-0.6974,-0.6835,2836,2579
05/29/2018,06:00,-0.6836,-0.6782,-0.6863,-0.6856,267,268
05/29/2018,13:00,-0.6875,-0.6711,-0.6875,-0.6793,369,355
05/29/2018,19:00,-0.6777,-0.6766,-0.6883,-0.6792,1104,1184
05/30/2018,01:00,-0.6794,-0.6654,-0.6927,-0.6913,8987,9026
05/30/2018,06:00,-0.6914,-0.6774,-0.6971,-0.6835,8249,8500
05/30/2018,13:00,-0.6823,-0.6779,-0.6928,-0.6898,355,700
05/30/2018,19:00,-0.6893,-0.6673,-0.6894,-0.6697,1654,1542
05/31/2018,01:00,-0.6692,-0.6406,-0.6771,-0.6426,10393,9681
05/31/2018,06:00,-0.6427,-0.6330,-0.6470,-0.6445,8347,8593
05/31/2018,13:00,-0.6467,-0.6438,-0.6503,-0.6482,511,450
05/31/2018,19:00,-0.6474,-0.6440,-0.6568,-0.6545,1422,1604
06/01/2018,01:00,-0.6547,-0.6244,-0.6578,-0.6548,13699,12550
06/01/2018,06:00,-0.6554,-0.6477,-0.6772,-0.6547,8274,7907
06/01/2018,13:00,-0.6547,-0.6507,-0.6618,-0.6608,176,217
06/01/2018,19:00,-0.6612,-0.6536,-0.6650,-0.6615,1426,1424
06/02/2018,01:00,-0.6617,-0.6541,-0.6959,-0.6882,10749,10346
06/02/2018,06:00,-0.6882,-0.6766,-0.6928,-0.6918,6998,7744
06/04/2018,13:00,-0.6922,-0.6857,-0.6933,-0.6918,220,244
06/04/2018,19:00,-0.6915,-0.6804,-0.6968,-0.6964,1737,1841
06/05/2018,01:00,-0.6961,-0.6900,-0.7148,-0.7054,9507,10629
06/05/2018,06:00,-0.7052,-0.7002,-0.7158,-0.7134,4836,4747
06/05/2018,13:00,-0.7137,-0.7054,-0.7137,-0.7095,214,191
06/05/2018,19:00,-0.7090,-0.7052,-0.7320,-0.7304,1657,1945
06/06/2018,01:00,-0.7302,-0.7273,-0.7481,-0.7366,10645,11039
06/06/2018,06:00,-0.7366,-0.7220,-0.7372,-0.7307,6241,5753
06/06/2018,13:00,-0.7302,-0.7123,-0.7304,-0.7135,549,405
06/06/2018,19:00,-0.7138,-0.7010,-0.7192,-0.7149,1880,1921
06/07/2018,01:00,-0.7141,-0.7076,-0.7547,-0.7360,12056,12571
06/07/2018,06:00,-0.7361,-0.7260,-0.7440,-0.7291,5071,5474
06/07/2018,13:00,-0.7286,-0.7253,-0.7354,-0.7304,124,150
06/07/2018,19:00,-0.7304,-0.7213,-0.7306,-0.7244,1305,1260
06/08/2018,01:00,-0.7239,-0.6945,-0.7269,-0.6971,10694,9782
06/08/2018,06:00,-0.6967,-0.6813,-0.7017,-0.6825,8596,7565
06/08/2018,13:00,-0.6824,-0.6789,-0.6887,-0.6856,297,265
06/08/2018,19:00,-0.6864,-0.6853,-0.6943,-0.6916,1413,1465
06/09/2018,01:00,-0.6921,-0.6848,-0.7027,-0.6947,8672,8905
06/09/2018,06:00,-0.6943,-0.6893,-0.7030,-0.7026,6443,7120
06/11/2018,13:00,-0.7008,-0.6962,-0.7051,-0.6994,243,230
06/11/2018,19:00,-0.6989,-0.6962,-0.7144,-0.7120,1096,1201
06/12/2018,01:00,-0.7123,-0.6924,-0.7200,-0.6949,6687,6746
06/12/2018,06:00,-0.6946,-0.6916,-0.7087,-0.7039,4078,4512
06/12/2018,13:00,-0.7020,-0.6989,-0.7065,-0.7030,173,204
06/12/2018,19:00,-0.7013,-0.6828,-0.7037,-0.6940,1581,1440
06/13/2018,01:00,-0.6937,-0.6865,-0.7138,-0.6908,7384,7697
06/13/2018,06:00,-0.6907,-0.6886,-0.7174,-0.7174,4862,5013
06/13/2018,13:00,-0.7156,-0.7100,-0.7205,-0.7129,226,288
06/13/2018,19:00,-0.7129,-0.7104,-0.7216,-0.7159,1369,1413
06/14/2018,01:00,-0.7159,-0.6851,-0.7161,-0.6915,9724,8745
06/14/2018,06:00,-0.6911,-0.6758,-0.6926,-0.6855,6305,5752
06/14/2018,13:00,-0.6824,-0.6801,-0.6876,-0.6845,224,329
06/14/2018,19:00,-0.6841,-0.6818,-0.6923,-0.6906,1392,1267
06/15/2018,01:00,-0.6898,-0.6794,-0.7112,-0.7070,8050,8136
06/15/2018,06:00,-0.7073,-0.7026,-0.7093,-0.7065,4147,4220
06/15/2018,13:00,-0.7045,-0.7026,-0.7093,-0.7053,136,191
06/15/2018,19:00,-0.7052,-0.7037,-0.7335,-0.7326,1443,1596
06/16/2018,01:00,-0.7325,-0.7152,-0.7782,-0.7725,11383,11273
06/16/2018,06:00,-0.7727,-0.7706,-0.7850,-0.7850,6088,5695
06/18/2018,13:00,-0.7841,-0.7805,-0.7987,-0.7934,658,814
06/18/2018,19:00,-0.7930,-0.7598,-0.7968,-0.7633,3316,2987
06/19/2018,01:00,-0.7633,-0.7419,-0.7661,-0.7533,8375,8098
06/19/2018,06:00,-0.7535,-0.7293,-0.7538,-0.7304,5498,5028
06/19/2018,13:00,-0.7318,-0.7306,-0.7444,-0.7444,196,265
06/19/2018,19:00,-0.7445,-0.7367,-0.7513,-0.7439,1199,1119
06/20/2018,01:00,-0.7439,-0.7343,-0.7584,-0.7458,4284,4332
06/20/2018,06:00,-0.7454,-0.7388,-0.7513,-0.7504,2851,2784
06/20/2018,13:00,-0.7500,-0.7381,-0.7500,-0.7422,88,108
06/20/2018,19:00,-0.7420,-0.7284,-0.7420,-0.7337,394,306
06/21/2018,01:00,-0.7335,-0.7323,-0.7597,-0.7429,2850,2212
06/21/2018,06:00,-0.7432,-0.7418,-0.7768,-0.7660,3089,3106
06/21/2018,13:00,-0.7660,-0.7557,-0.7666,-0.7616,45,15
06/21/2018,19:00,-0.7616,-0.7616,-0.7945,-0.7870,365,409
06/22/2018,01:00,-0.7869,-0.7731,-0.7944,-0.7840,2418,2383
06/22/2018,06:00,-0.7839,-0.7760,-0.7964,-0.7896,2072,2289
06/22/2018,13:00,-0.7883,-0.7692,-0.7896,-0.7748,154,62
06/22/2018,19:00,-0.7751,-0.7579,-0.7799,-0.7600,413,468
06/23/2018,01:00,-0.7601,-0.7436,-0.7708,-0.7515,2724,2496
06/23/2018,06:00,-0.7496,-0.7370,-0.7585,-0.7375,2272,1911
06/25/2018,13:00,-0.7459,-0.7459,-0.7768,-0.7661,113,239
06/25/2018,19:00,-0.7677,-0.7420,-0.7692,-0.7539,387,371
06/26/2018,01:00,-0.7562,-0.7521,-0.7775,-0.7668,1310,1295
06/26/2018,06:00,-0.7670,-0.7538,-0.7700,-0.7585,1724,1903
06/26/2018,13:00,-0.7564,-0.7517,-0.7615,-0.7615,27,56
06/26/2018,19:00,-0.7598,-0.7494,-0.7613,-0.7546,127,114
06/27/2018,01:00,-0.7543,-0.7289,-0.7805,-0.7319,1808,1565
06/27/2018,06:00,-0.7317,-0.7237,-0.7423,-0.7288,1272,1236
06/27/2018,13:00,-0.7268,-0.7239,-0.7356,-0.7299,299,287
06/27/2018,19:00,-0.7305,-0.7216,-0.7347,-0.7289,1794,1557
06/28/2018,01:00,-0.7284,-0.6790,-0.7288,-0.6811,13330,13672
06/28/2018,06:00,-0.6809,-0.6799,-0.7019,-0.6970,6093,6840
06/28/2018,13:00,-0.6959,-0.6905,-0.6999,-0.6982,343,357
06/28/2018,19:00,-0.6985,-0.6798,-0.7016,-0.6808,1881,1588
06/29/2018,01:00,-0.6802,-0.6736,-0.6974,-0.6920,9390,9814
06/29/2018,06:00,-0.6917,-0.6855,-0.6995,-0.6924,5680,5565
06/29/2018,13:00,-0.6876,-0.6876,-0.7008,-0.6926,308,260
06/29/2018,19:00,-0.6926,-0.6713,-0.6965,-0.6730,1806,1559
06/30/2018,01:00,-0.6723,-0.6484,-0.6820,-0.6512,9617,9466
06/30/2018,06:00,-0.6509,-0.6500,-0.6661,-0.6601,7798,8055
07/02/2018,13:00,-0.6623,-0.6623,-0.6876,-0.6859,692,700
07/02/2018,19:00,-0.6864,-0.6751,-0.6876,-0.6786,1654,1537
07/03/2018,01:00,-0.6788,-0.6671,-0.7027,-0.7018,8727,9591
07/03/2018,06:00,-0.7020,-0.6958,-0.7143,-0.7084,6338,6980
07/03/2018,13:00,-0.7140,-0.6944,-0.7141,-0.6978,422,390
07/03/2018,19:00,-0.6983,-0.6963,-0.7080,-0.6998,783,708
07/04/2018,01:00,-0.7003,-0.6769,-0.7268,-0.7094,10227,10544
07/04/2018,06:00,-0.7094,-0.6960,-0.7165,-0.6986,4904,4715
07/04/2018,13:00,-0.6975,-0.6912,-0.7052,-0.6934,269,179
07/04/2018,19:00,-0.6933,-0.6908,-0.7015,-0.6965,1121,1014
07/05/2018,01:00,-0.6960,-0.6872,-0.7033,-0.6973,2145,2170
07/05/2018,06:00,-0.6972,-0.6889,-0.6982,-0.6894,197,122
07/05/2018,13:00,-0.6876,-0.6870,-0.7045,-0.7024,148,217
07/05/2018,19:00,-0.7022,-0.6850,-0.7038,-0.6873,1615,1422
07/06/2018,01:00,-0.6873,-0.6658,-0.6984,-0.6684,9266,9848
07/06/2018,06:00,-0.6682,-0.6669,-0.6911,-0.6830,5844,6844
07/06/2018,13:00,-0.6828,-0.6820,-0.6955,-0.6917,269,296
07/06/2018,19:00,-0.6918,-0.6827,-0.7029,-0.6983,2276,2539
07/07/2018,01:00,-0.6985,-0.6911,-0.7122,-0.6972,8092,7824
07/07/2018,06:00,-0.6972,-0.6901,-0.7039,-0.6942,6064,6366
07/09/2018,13:00,-0.6975,-0.6847,-0.6976,-0.6866,382,346
07/09/2018,19:00,-0.6866,-0.6718,-0.6883,-0.6720,1318,1154
07/10/2018,01:00,-0.6722,-0.6596,-0.6848,-0.6773,7219,7304
07/10/2018,06:00,-0.6772,-0.6670,-0.6788,-0.6687,5088,4985
07/10/2018,13:00,-0.6665,-0.6630,-0.6692,-0.6635,203,150
07/10/2018,19:00,-0.6626,-0.6388,-0.6634,-0.6406,1814,1386
07/11/2018,01:00,-0.6402,-0.6348,-0.6620,-0.6564,8559,9032
07/11/2018,06:00,-0.6563,-0.6412,-0.6569,-0.6438,4026,3430
07/11/2018,13:00,-0.6441,-0.6440,-0.6762,-0.6637,777,1027
07/11/2018,19:00,-0.6637,-0.6585,-0.6901,-0.6853,1690,1864
07/12/2018,01:00,-0.6856,-0.6626,-0.6985,-0.6970,9286,8944
07/12/2018,06:00,-0.6975,-0.6957,-0.7736,-0.7493,10499,11776
07/12/2018,13:00,-0.7629,-0.7361,-0.7629,-0.7377,781,631
07/12/2018,19:00,-0.7369,-0.7334,-0.7500,-0.7425,1725,1556
07/13/2018,01:00,-0.7423,-0.7408,-0.7870,-0.7687,11605,11774
07/13/2018,06:00,-0.7693,-0.7421,-0.7716,-0.7454,5155,4940
07/13/2018,13:00,-0.7440,-0.7440,-0.7580,-0.7537,282,270
07/13/2018,19:00,-0.7522,-0.7483,-0.7762,-0.7683,1177,1341
07/14/2018,01:00,-0.7672,-0.7192,-0.7691,-0.7348,7147,6261
07/14/2018,06:00,-0.7345,-0.7208,-0.7428,-0.7396,5787,5800
07/16/2018,13:00,-0.7425,-0.7330,-0.7433,-0.7403,154,172
07/16/2018,19:00,-0.7405,-0.7317,-0.7514,-0.7498,624,764
07/17/2018,01:00,-0.7502,-0.7502,-0.8055,-0.8033,7859,7872
07/17/2018,06:00,-0.8040,-0.7988,-0.8169,-0.8094,5628,6430
07/17/2018,13:00,-0.8094,-0.8008,-0.8122,-0.8036,275,246
07/17/2018,19:00,-0.8018,-0.7982,-0.8204,-0.8116,1064,1180
07/18/2018,01:00,-0.8117,-0.7997,-0.8148,-0.8043,5814,5322
07/18/2018,06:00,-0.8041,-0.7860,-0.8125,-0.8097,4437,4015
07/18/2018,13:00,-0.8067,-0.8056,-0.8127,-0.8068,133,119
07/18/2018,19:00,-0.8071,-0.8051,-0.8207,-0.8110,753,765
07/19/2018,01:00,-0.8107,-0.7902,-0.8263,-0.7907,6162,6408
07/19/2018,06:00,-0.7903,-0.7695,-0.7927,-0.7730,4871,4572
07/19/2018,13:00,-0.7760,-0.7736,-0.7815,-0.7800,124,108
07/19/2018,19:00,-0.7809,-0.7792,-0.8005,-0.7996,278,376
07/20/2018,01:00,-0.7984,-0.7587,-0.8015,-0.7844,3904,3407
07/20/2018,06:00,-0.7839,-0.7714,-0.8000,-0.7760,3026,2845
07/20/2018,13:00,-0.7758,-0.7687,-0.7833,-0.7769,54,83
07/20/2018,19:00,-0.7746,-0.7544,-0.7746,-0.7627,211,147
07/21/2018,01:00,-0.7607,-0.7512,-0.7827,-0.7645,1705,1948
07/21/2018,06:00,-0.7645,-0.7578,-0.7696,-0.7636,1451,1884
07/23/2018,13:00,-0.7705,-0.7632,-0.7724,-0.7660,91,55
07/23/2018,19:00,-0.7663,-0.7417,-0.7684,-0.7433,240,107
07/24/2018,01:00,-0.7419,-0.7266,-0.7546,-0.7448,1402,1524
07/24/2018,06:00,-0.7444,-0.7443,-0.7642,-0.7478,1102,1108
07/24/2018,13:00,-0.7485,-0.7460,-0.7537,-0.7513,103,88
07/24/2018,19:00,-0.7533,-0.7380,-0.7533,-0.7400,63,30
07/25/2018,01:00,-0.7385,-0.7166,-0.7464,-0.7166,1004,690
07/25/2018,06:00,-0.7181,-0.7170,-0.7385,-0.7272,1109,1488
07/25/2018,13:00,-0.7295,-0.7202,-0.7295,-0.7221,39,29
07/25/2018,19:00,-0.7230,-0.7139,-0.7230,-0.7172,219,98
07/26/2018,01:00,-0.7160,-0.7093,-0.7380,-0.7113,824,983
07/26/2018,06:00,-0.7113,-0.7101,-0.7197,-0.7169,1123,1015
07/26/2018,13:00,-0.7163,-0.7021,-0.7184,-0.7065,150,72
07/26/2018,19:00,-0.7092,-0.6955,-0.7111,-0.7042,312,185
07/27/2018,01:00,-0.7012,-0.6968,-0.7180,-0.6985,746,569
07/27/2018,06:00,-0.6977,-0.6865,-0.6999,-0.6963,1216,1152
07/27/2018,13:00,-0.6930,-0.6930,-0.7001,-0.6940,278,313
07/27/2018,19:00,-0.6939,-0.6903,-0.6998,-0.6955,733,740
07/28/2018,01:00,-0.6954,-0.6884,-0.6977,-0.6932,4924,5200
07/28/2018,06:00,-0.6933,-0.6923,-0.7144,-0.7098,5193,5674
07/30/2018,13:00,-0.7096,-0.7078,-0.7155,-0.7106,382,331
07/30/2018,19:00,-0.7110,-0.7010,-0.7136,-0.7113,668,700
07/31/2018,01:00,-0.7120,-0.6941,-0.7132,-0.6994,4793,4866
07/31/2018,06:00,-0.6992,-0.6930,-0.7015,-0.6959,4228,4402
07/31/2018,13:00,-0.6976,-0.6900,-0.7044,-0.7021,397,464
07/31/2018,19:00,-0.7025,-0.6977,-0.7109,-0.7075,668,675
08/01/2018,01:00,-0.7072,-0.6960,-0.7325,-0.7195,8718,9116
08/01/2018,06:00,-0.7188,-0.7150,-0.7520,-0.7376,5255,6335
08/01/2018,13:00,-0.7390,-0.7361,-0.7468,-0.7443,281,343
08/01/2018,19:00,-0.7446,-0.7405,-0.7647,-0.7609,1296,1450
08/02/2018,01:00,-0.7609,-0.7552,-0.7832,-0.7787,10501,10190
08/02/2018,06:00,-0.7789,-0.7695,-0.7826,-0.7729,6358,6390
08/02/2018,13:00,-0.7736,-0.7655,-0.7778,-0.7690,386,281
08/02/2018,19:00,-0.7699,-0.7634,-0.7813,-0.7771,799,793
08/03/2018,01:00,-0.7778,-0.7405,-0.7860,-0.7472,7197,6747
08/03/2018,06:00,-0.7471,-0.7333,-0.7495,-0.7451,6043,5953
08/03/2018,13:00,-0.7453,-0.7399,-0.7491,-0.7431,306,263
08/03/2018,19:00,-0.7430,-0.7392,-0.7506,-0.7471,972,1156
08/04/2018,01:00,-0.7468,-0.7276,-0.7590,-0.7504,6019,6236
08/04/2018,06:00,-0.7506,-0.7352,-0.7531,-0.7384,5878,6367
08/06/2018,13:00,-0.7439,-0.7315,-0.7457,-0.7366,375,312
08/06/2018,19:00,-0.7358,-0.7177,-0.7419,-0.7196,1121,795
08/07/2018,01:00,-0.7200,-0.7103,-0.7402,-0.7203,5977,5945
08/07/2018,06:00,-0.7199,-0.7154,-0.7345,-0.7342,3264,3819
08/07/2018,13:00,-0.7344,-0.7254,-0.7361,-0.7272,248,199
08/07/2018,19:00,-0.7267,-0.7093,-0.7287,-0.7096,800,712
08/08/2018,01:00,-0.7097,-0.6961,-0.7153,-0.7092,6097,6609
08/08/2018,06:00,-0.7096,-0.6993,-0.7131,-0.7081,4545,4294
08/08/2018,13:00,-0.7090,-0.7053,-0.7091,-0.7067,249,171
08/08/2018,19:00,-0.7069,-0.6965,-0.7093,-0.6993,727,538
08/09/2018,01:00,-0.6992,-0.6987,-0.7675,-0.7588,9579,10115
08/09/2018,06:00,-0.7589,-0.7530,-0.7696,-0.7550,7664,7825
08/09/2018,13:00,-0.7543,-0.7500,-0.7606,-0.7535,254,243
08/09/2018,19:00,-0.7522,-0.7506,-0.7676,-0.7549,604,665
08/10/2018,01:00,-0.7548,-0.7401,-0.7600,-0.7545,6507,6743
08/10/2018,06:00,-0.7545,-0.7519,-0.7625,-0.7608,3756,4286
08/10/2018,13:00,-0.7629,-0.7541,-0.7638,-0.7555,175,181
08/10/2018,19:00,-0.7538,-0.7517,-0.7720,-0.7552,1051,1365
08/11/2018,01:00,-0.7553,-0.7195,-0.7570,-0.7308,7129,7409
08/11/2018,06:00,-0.7311,-0.7266,-0.7376,-0.7266,4779,4678
08/13/2018,13:00,-0.7277,-0.7246,-0.7364,-0.7352,305,295
08/13/2018,19:00,-0.7353,-0.7214,-0.7406,-0.7232,1028,1039
08/14/2018,01:00,-0.7237,-0.7229,-0.7657,-0.7657,5864,6070
08/14/2018,06:00,-0.7657,-0.7284,-0.7724,-0.7284,7033,5959
08/14/2018,13:00,-0.7283,-0.7263,-0.7311,-0.7311,189,288
08/14/2018,19:00,-0.7310,-0.7145,-0.7332,-0.7171,1062,988
08/15/2018,01:00,-0.7172,-0.6934,-0.7382,-0.7342,9048,9955
08/15/2018,06:00,-0.7342,-0.7298,-0.7520,-0.7503,5633,5601
08/15/2018,13:00,-0.7500,-0.7435,-0.7534,-0.7460,424,391
08/15/2018,19:00,-0.7464,-0.7429,-0.7655,-0.7650,1333,1431
08/16/2018,01:00,-0.7652,-0.7525,-0.7960,-0.7879,12402,12153
08/16/2018,06:00,-0.7883,-0.7700,-0.7923,-0.7838,5285,4681
08/16/2018,13:00,-0.7808,-0.7720,-0.7910,-0.7764,418,430
08/16/2018,19:00,-0.7770,-0.7702,-0.7874,-0.7773,1015,1144
08/17/2018,01:00,-0.7772,-0.7710,-0.7918,-0.7779,5733,5841
08/17/2018,06:00,-0.7774,-0.7710,-0.7825,-0.7754,3742,3460
08/17/2018,13:00,-0.7756,-0.7734,-0.7784,-0.7746,146,107
08/17/2018,19:00,-0.7742,-0.7622,-0.7777,-0.7665,670,598
08/18/2018,01:00,-0.7666,-0.7482,-0.7735,-0.7702,5006,5087
08/18/2018,06:00,-0.7703,-0.7680,-0.7795,-0.7744,3688,3648
08/20/2018,13:00,-0.7744,-0.7731,-0.7784,-0.7755,377,290
08/20/2018,19:00,-0.7760,-0.7585,-0.7764,-0.7692,857,773
08/21/2018,01:00,-0.7695,-0.7541,-0.7790,-0.7700,5093,4787
08/21/2018,06:00,-0.7702,-0.7546,-0.7703,-0.7594,4033,3889
08/21/2018,13:00,-0.7581,-0.7566,-0.7624,-0.7595,176,159
08/21/2018,19:00,-0.7588,-0.7511,-0.7613,-0.7559,385,376
08/22/2018,01:00,-0.7560,-0.7301,-0.7560,-0.7426,4243,3696
08/22/2018,06:00,-0.7423,-0.7379,-0.7523,-0.7405,2412,2863
08/22/2018,13:00,-0.7456,-0.7407,-0.7465,-0.7414,146,119
08/22/2018,19:00,-0.7420,-0.7178,-0.7423,-0.7188,309,205
08/23/2018,01:00,-0.7182,-0.7037,-0.7211,-0.7043,2465,2438
08/23/2018,06:00,-0.7045,-0.6952,-0.7053,-0.7000,2094,1875
08/23/2018,13:00,-0.7028,-0.6998,-0.7072,-0.7057,79,71
08/23/2018,19:00,-0.7061,-0.7058,-0.7143,-0.7107,107,213
08/24/2018,01:00,-0.7079,-0.6976,-0.7111,-0.6987,833,846
08/24/2018,06:00,-0.6993,-0.6940,-0.6999,-0.6950,940,927
08/24/2018,13:00,-0.6950,-0.6882,-0.6954,-0.6885,151,126
08/24/2018,19:00,-0.6884,-0.6744,-0.6887,-0.6793,282,148
08/25/2018,01:00,-0.6752,-0.6545,-0.6778,-0.6617,1602,1445
08/25/2018,06:00,-0.6609,-0.6597,-0.6799,-0.6718,1361,1599
08/27/2018,13:00,-0.6727,-0.6699,-0.6735,-0.6721,27,35
08/27/2018,19:00,-0.6714,-0.6683,-0.6794,-0.6794,101,58
08/28/2018,01:00,-0.6765,-0.6582,-0.6778,-0.6638,866,675
08/28/2018,06:00,-0.6639,-0.6526,-0.6653,-0.6536,1106,908
08/28/2018,13:00,-0.6506,-0.6491,-0.6573,-0.6573,45,81
08/28/2018,19:00,-0.6574,-0.6435,-0.6595,-0.6435,55,50
08/29/2018,01:00,-0.6440,-0.6385,-0.6547,-0.6499,796,679
08/29/2018,06:00,-0.6485,-0.6484,-0.6638,-0.6581,967,822
08/29/2018,13:00,-0.6552,-0.6545,-0.6601,-0.6578,302,349
08/29/2018,19:00,-0.6582,-0.6519,-0.6637,-0.6547,1313,1303
08/30/2018,01:00,-0.6546,-0.6366,-0.6558,-0.6374,9328,9129
08/30/2018,06:00,-0.6371,-0.6215,-0.6380,-0.6230,6729,6175
08/30/2018,13:00,-0.6250,-0.6223,-0.6276,-0.6264,601,613
08/30/2018,19:00,-0.6266,-0.6200,-0.6284,-0.6253,1465,1359
08/31/2018,01:00,-0.6252,-0.6129,-0.6333,-0.6269,8554,9073
08/31/2018,06:00,-0.6267,-0.6144,-0.6304,-0.6289,6770,6620
08/31/2018,13:00,-0.6296,-0.6239,-0.6296,-0.6241,508,440
08/31/2018,19:00,-0.6244,-0.6215,-0.6387,-0.6372,1610,1637
09/01/2018,01:00,-0.6372,-0.6169,-0.6412,-0.6279,7089,7463
09/01/2018,06:00,-0.6283,-0.6245,-0.6391,-0.6296,6950,7741
09/03/2018,13:00,-0.6311,-0.6283,-0.6388,-0.6377,330,492
09/03/2018,19:00,-0.6369,-0.6088,-0.6379,-0.6116,1930,1600
09/04/2018,01:00,-0.6118,-0.5981,-0.6139,-0.6065,3595,3679
09/04/2018,06:00,-0.6066,-0.6059,-0.6090,-0.6062,287,354
09/04/2018,13:00,-0.6054,-0.6021,-0.6105,-0.6096,357,377
09/04/2018,19:00,-0.6092,-0.5733,-0.6099,-0.5780,3546,3162
09/05/2018,01:00,-0.5781,-0.5683,-0.6231,-0.6101,11430,12070
09/05/2018,06:00,-0.6103,-0.6037,-0.6381,-0.6291,7644,8642
09/05/2018,13:00,-0.6242,-0.6201,-0.6303,-0.6238,715,713
09/05/2018,19:00,-0.6241,-0.6241,-0.6466,-0.6450,2237,2493
09/06/2018,01:00,-0.6448,-0.6246,-0.6483,-0.6392,9223,8705
09/06/2018,06:00,-0.6395,-0.6364,-0.6491,-0.6484,5397,5914
09/06/2018,13:00,-0.6454,-0.6436,-0.6538,-0.6449,436,458
09/06/2018,19:00,-0.6447,-0.6328,-0.6489,-0.6372,1846,1623
09/07/2018,01:00,-0.6380,-0.6322,-0.6810,-0.6780,9137,9607
09/07/2018,06:00,-0.6783,-0.6623,-0.6866,-0.6659,6849,6618
09/07/2018,13:00,-0.6685,-0.6632,-0.6706,-0.6706,320,404
09/07/2018,19:00,-0.6706,-0.6612,-0.6735,-0.6677,1512,1551
09/08/2018,01:00,-0.6678,-0.6614,-0.6869,-0.6751,8359,8105
09/08/2018,06:00,-0.6748,-0.6547,-0.6831,-0.6559,6306,5694
09/10/2018,13:00,-0.6557,-0.6484,-0.6557,-0.6502,739,601
09/10/2018,19:00,-0.6505,-0.6351,-0.6524,-0.6487,2383,2283
09/11/2018,01:00,-0.6491,-0.6433,-0.6667,-0.6650,8079,7804
09/11/2018,06:00,-0.6650,-0.6572,-0.6662,-0.6585,5837,5275
09/11/2018,13:00,-0.6586,-0.6565,-0.6600,-0.6573,447,410
09/11/2018,19:00,-0.6575,-0.6421,-0.6575,-0.6480,1833,1847
09/12/2018,01:00,-0.6480,-0.6276,-0.6601,-0.6283,9164,9155
09/12/2018,06:00,-0.6282,-0.6138,-0.6305,-0.6170,6009,6258
09/12/2018,13:00,-0.6166,-0.6123,-0.6254,-0.6186,755,747
09/12/2018,19:00,-0.6186,-0.6154,-0.6313,-0.6239,2265,2504
09/13/2018,01:00,-0.6241,-0.6076,-0.6270,-0.6225,9321,10182
09/13/2018,06:00,-0.6225,-0.6079,-0.6278,-0.6178,8151,7476
09/13/2018,13:00,-0.6178,-0.6156,-0.6284,-0.6253,625,679
09/13/2018,19:00,-0.6253,-0.6187,-0.6364,-0.6283,2122,2120
09/14/2018,01:00,-0.6287,-0.6210,-0.6575,-0.6516,9325,10047
09/14/2018,06:00,-0.6516,-0.6442,-0.6608,-0.6492,6196,6708
09/14/2018,13:00,-0.6492,-0.6466,-0.6537,-0.6520,364,387
09/14/2018,19:00,-0.6521,-0.6448,-0.6594,-0.6527,1831,1837
09/15/2018,01:00,-0.6533,-0.6438,-0.6841,-0.6500,8772,8475
09/15/2018,06:00,-0.6500,-0.6476,-0.6713,-0.6690,5948,6268
09/17/2018,13:00,-0.6654,-0.6622,-0.6701,-0.6673,361,328
09/17/2018,19:00,-0.6675,-0.6516,-0.6697,-0.6552,1558,1484
09/18/2018,01:00,-0.6555,-0.6457,-0.6692,-0.6676,7703,7890
09/18/2018,06:00,-0.6675,-0.6645,-0.6762,-0.6740,5303,5493
09/18/2018,13:00,-0.6775,-0.6721,-0.6844,-0.6810,415,522
09/18/2018,19:00,-0.6808,-0.6338,-0.6843,-0.6351,1327,1131
09/19/2018,01:00,-0.6356,-0.6213,-0.6542,-0.6477,4021,4478
09/19/2018,06:00,-0.6477,-0.6390,-0.6569,-0.6442,2713,2356
09/19/2018,13:00,-0.6476,-0.6419,-0.6476,-0.6441,65,58
09/19/2018,19:00,-0.6443,-0.6348,-0.6520,-0.6452,244,211
09/20/2018,01:00,-0.6460,-0.6344,-0.6599,-0.6388,2068,2048
09/20/2018,06:00,-0.6384,-0.6259,-0.6421,-0.6306,2160,2506
09/20/2018,13:00,-0.6277,-0.6255,-0.6324,-0.6264,47,50
09/20/2018,19:00,-0.6261,-0.6183,-0.6263,-0.6207,135,146
09/21/2018,01:00,-0.6206,-0.6154,-0.6522,-0.6449,1599,1883
09/21/2018,06:00,-0.6448,-0.6427,-0.6516,-0.6489,1342,1846
09/21/2018,13:00,-0.6475,-0.6458,-0.6491,-0.6476,27,15
09/21/2018,19:00,-0.6460,-0.6264,-0.6460,-0.6294,185,108
09/22/2018,01:00,-0.6303,-0.6151,-0.6626,-0.6552,2177,2510
09/22/2018,06:00,-0.6545,-0.6449,-0.6576,-0.6566,1193,1804
09/24/2018,13:00,-0.6501,-0.6276,-0.6506,-0.6314,88,47
09/24/2018,19:00,-0.6305,-0.5995,-0.6305,-0.6059,138,86
09/25/2018,01:00,-0.6059,-0.5865,-0.6185,-0.5925,2020,1981
09/25/2018,06:00,-0.5918,-0.5856,-0.6030,-0.5860,1608,1220
09/25/2018,13:00,-0.5856,-0.5792,-0.5900,-0.5879,64,19
09/25/2018,19:00,-0.5850,-0.5714,-0.5890,-0.5749,94,88
09/26/2018,01:00,-0.5756,-0.5617,-0.5802,-0.5742,1481,1385
09/26/2018,06:00,-0.5742,-0.5686,-0.5811,-0.5764,1137,978
09/26/2018,13:00,-0.5765,-0.5693,-0.5813,-0.5713,330,302
09/26/2018,19:00,-0.5713,-0.5623,-0.5771,-0.5762,813,833
09/27/2018,01:00,-0.5767,-0.5667,-0.5888,-0.5746,9370,9291
09/27/2018,06:00,-0.5743,-0.5672,-0.5800,-0.5679,5169,5524
09/27/2018,13:00,-0.5681,-0.5554,-0.5691,-0.5605,411,445
09/27/2018,19:00,-0.5602,-0.5489,-0.5659,-0.5629,1087,1074
09/28/2018,01:00,-0.5629,-0.5579,-0.5754,-0.5640,6394,6742
09/28/2018,06:00,-0.5637,-0.5548,-0.5693,-0.5589,6028,5615
09/28/2018,13:00,-0.5603,-0.5533,-0.5603,-0.5566,209,240
09/28/2018,19:00,-0.5568,-0.5482,-0.5581,-0.5512,680,666
09/29/2018,01:00,-0.5505,-0.5212,-0.5588,-0.5232,7602,7647
09/29/2018,06:00,-0.5231,-0.5167,-0.5366,-0.5301,6245,6161
10/01/2018,13:00,-0.5289,-0.5203,-0.5343,-0.5215,244,198
10/01/2018,19:00,-0.5216,-0.5174,-0.5318,-0.5208,802,814
10/02/2018,01:00,-0.5203,-0.4821,-0.5356,-0.4898,8591,8969
10/02/2018,06:00,-0.4896,-0.4644,-0.4985,-0.4739,8449,8362
10/02/2018,13:00,-0.4718,-0.4710,-0.4754,-0.4724,235,294
10/02/2018,19:00,-0.4723,-0.4658,-0.4870,-0.4833,1217,1353
10/03/2018,01:00,-0.4830,-0.4655,-0.4861,-0.4715,7787,7775
10/03/2018,06:00,-0.4717,-0.4704,-0.4839,-0.4755,5524,5635
10/03/2018,13:00,-0.4745,-0.4712,-0.4767,-0.4720,172,130
10/03/2018,19:00,-0.4742,-0.4596,-0.4742,-0.4686,871,868
10/04/2018,01:00,-0.4693,-0.4524,-0.4923,-0.4646,9032,9856
10/04/2018,06:00,-0.4647,-0.4320,-0.4653,-0.4500,6746,6052
10/04/2018,13:00,-0.4467,-0.4448,-0.4557,-0.4448,277,267
10/04/2018,19:00,-0.4452,-0.4422,-0.4571,-0.4533,866,900
10/05/2018,01:00,-0.4524,-0.4487,-0.4726,-0.4701,7962,8175
10/05/2018,06:00,-0.4704,-0.4699,-0.4966,-0.4765,8078,7808
10/05/2018,13:00,-0.4796,-0.4694,-0.4810,-0.4748,226,157
10/05/2018,19:00,-0.4748,-0.4685,-0.4845,-0.4718,782,917
10/06/2018,01:00,-0.4721,-0.4700,-0.4937,-0.4841,8172,8403
10/06/2018,06:00,-0.4845,-0.4688,-0.4941,-0.4931,4381,4762
10/08/2018,13:00,-0.4865,-0.4834,-0.5112,-0.5084,484,604
10/08/2018,19:00,-0.5090,-0.5033,-0.5186,-0.5137,904,915
10/09/2018,01:00,-0.5123,-0.4864,-0.5234,-0.5004,7841,8200
10/09/2018,06:00,-0.5003,-0.4853,-0.5085,-0.4890,5958,5259
10/09/2018,13:00,-0.4878,-0.4751,-0.4907,-0.4784,546,376
10/09/2018,19:00,-0.4783,-0.4648,-0.4821,-0.4705,1101,1033
10/10/2018,01:00,-0.4704,-0.4643,-0.4942,-0.4675,8941,8561
10/10/2018,06:00,-0.4677,-0.4503,-0.4741,-0.4622,7307,6456
10/10/2018,13:00,-0.4603,-0.4565,-0.4666,-0.4632,163,201
10/10/2018,19:00,-0.4632,-0.4530,-0.4693,-0.4548,641,671
10/11/2018,01:00,-0.4555,-0.4530,-0.4947,-0.4896,8426,8832
10/11/2018,06:00,-0.4898,-0.4767,-0.5020,-0.4962,6499,6719
10/11/2018,13:00,-0.4970,-0.4950,-0.5183,-0.5164,436,801
10/11/2018,19:00,-0.5168,-0.5084,-0.5200,-0.5113,330,344
10/12/2018,01:00,-0.5215,-0.5132,-0.5453,-0.5298,11558,11287
10/12/2018,06:00,-0.5296,-0.5247,-0.5600,-0.5492,6967,7520
10/12/2018,13:00,-0.5475,-0.5405,-0.5526,-0.5410,370,333
10/12/2018,19:00,-0.5400,-0.5284,-0.5411,-0.5331,415,279
10/13/2018,01:00,-0.5439,-0.5371,-0.5664,-0.5658,8690,8348
10/13/2018,06:00,-0.5660,-0.5494,-0.5867,-0.5557,7876,7718
10/15/2018,13:00,-0.5497,-0.5287,-0.5497,-0.5366,385,322
10/15/2018,19:00,-0.5364,-0.5363,-0.5620,-0.5473,1006,1174
10/16/2018,01:00,-0.5469,-0.5420,-0.5788,-0.5716,7463,7655
10/16/2018,06:00,-0.5717,-0.5535,-0.5740,-0.5549,4907,4590
10/16/2018,13:00,-0.5563,-0.5472,-0.5607,-0.5519,220,202
10/16/2018,19:00,-0.5498,-0.5476,-0.5764,-0.5667,732,783
10/17/2018,01:00,-0.5666,-0.5465,-0.5738,-0.5491,6712,6468
10/17/2018,06:00,-0.5486,-0.5326,-0.5501,-0.5374,5095,4691
10/17/2018,13:00,-0.5378,-0.5258,-0.5423,-0.5407,209,211
10/17/2018,19:00,-0.5404,-0.5335,-0.5450,-0.5448,451,579
10/18/2018,01:00,-0.5443,-0.5425,-0.5894,-0.5737,9668,10035
10/18/2018,06:00,-0.5731,-0.5622,-0.5792,-0.5651,5340,5232
10/18/2018,13:00,-0.5668,-0.5627,-0.5720,-0.5653,409,466
10/18/2018,19:00,-0.5666,-0.5646,-0.5695,-0.5683,31,52
10/19/2018,01:00,-0.5860,-0.5645,-0.5984,-0.5725,6116,5806
10/19/2018,06:00,-0.5728,-0.5644,-0.5889,-0.5815,3539,3957
10/19/2018,13:00,-0.5833,-0.5733,-0.5852,-0.5811,148,200
10/19/2018,19:00,-0.5819,-0.5736,-0.5820,-0.5754,87,64
10/20/2018,01:00,-0.5751,-0.5514,-0.5777,-0.5655,2781,2674
10/20/2018,06:00,-0.5661,-0.5620,-0.5830,-0.5732,2128,2296
10/22/2018,13:00,-0.5720,-0.5678,-0.5807,-0.5741,61,150
10/22/2018,19:00,-0.5736,-0.5616,-0.5741,-0.5713,58,98
10/23/2018,01:00,-0.5706,-0.5638,-0.5915,-0.5718,1592,1613
10/23/2018,06:00,-0.5716,-0.5557,-0.5774,-0.5579,1161,1125
10/23/2018,13:00,-0.5604,-0.5571,-0.5727,-0.5708,26,52
10/23/2018,19:00,-0.5697,-0.5697,-0.5750,-0.5746,5,5
10/24/2018,01:00,-0.5935,-0.5933,-0.6329,-0.6329,1847,2400
10/24/2018,06:00,-0.6333,-0.6272,-0.6455,-0.6354,1647,1739
10/24/2018,13:00,-0.6390,-0.6257,-0.6390,-0.6279,79,108
10/24/2018,19:00,-0.6284,-0.6282,-0.6302,-0.6282,2,3
10/25/2018,01:00,-0.6411,-0.6180,-0.6457,-0.6242,1009,797
10/25/2018,06:00,-0.6255,-0.6077,-0.6446,-0.6403,1249,1151
10/25/2018,13:00,-0.6436,-0.6378,-0.6470,-0.6440,37,28
10/25/2018,19:00,-0.6418,-0.6249,-0.6494,-0.6262,48,44
10/26/2018,01:00,-0.6286,-0.6026,-0.6354,-0.6104,953,782
10/26/2018,06:00,-0.6126,-0.5975,-0.6172,-0.6078,1346,1140
10/26/2018,13:00,-0.6084,-0.6070,-0.6150,-0.6150,76,21
10/26/2018,19:00,-0.6159,-0.6066,-0.6237,-0.6195,20,25
10/27/2018,01:00,-0.6184,-0.5833,-0.6208,-0.5857,1367,1089
10/27/2018,06:00,-0.5870,-0.5722,-0.5896,-0.5744,1507,1154
10/29/2018,13:00,-0.5801,-0.5702,-0.5838,-0.5814,287,401
10/29/2018,19:00,-0.5814,-0.5802,-0.5980,-0.5919,964,1149
10/30/2018,01:00,-0.5915,-0.5850,-0.6083,-0.5897,7734,7435
10/30/2018,06:00,-0.5897,-0.5876,-0.6145,-0.6054,5548,5987
10/30/2018,13:00,-0.6047,-0.6004,-0.6090,-0.6029,456,306
10/30/2018,19:00,-0.6027,-0.5955,-0.6102,-0.6077,1078,1015
10/31/2018,01:00,-0.6079,-0.6037,-0.6484,-0.6132,9261,8771
10/31/2018,06:00,-0.6131,-0.6056,-0.6338,-0.6155,6183,5609
10/31/2018,13:00,-0.6202,-0.6122,-0.6202,-0.6158,349,408
10/31/2018,19:00,-0.6145,-0.5874,-0.6163,-0.6024,1411,1422
11/01/2018,01:00,-0.6018,-0.5967,-0.6258,-0.6073,8704,8847
11/01/2018,06:00,-0.6076,-0.5998,-0.6405,-0.6390,6762,6809
11/01/2018,13:00,-0.6391,-0.6335,-0.6416,-0.6409,562,530
11/01/2018,19:00,-0.6408,-0.6335,-0.6569,-0.6510,1171,1384
11/02/2018,01:00,-0.6512,-0.6287,-0.6874,-0.6856,11651,11306
11/02/2018,06:00,-0.6859,-0.6736,-0.6892,-0.6846,8776,8470
11/02/2018,13:00,-0.6879,-0.6830,-0.6926,-0.6904,393,422
11/02/2018,19:00,-0.6898,-0.6708,-0.6996,-0.6903,1540,1314
11/03/2018,01:00,-0.6892,-0.6873,-0.7196,-0.6991,10814,10814
11/03/2018,06:00,-0.6991,-0.6969,-0.7165,-0.7149,6311,6708
11/05/2018,13:00,-0.7100,-0.7083,-0.7224,-0.7168,342,302
11/05/2018,19:00,-0.7171,-0.7080,-0.7261,-0.7144,1342,1385
11/06/2018,01:00,-0.7137,-0.6689,-0.7168,-0.6826,9465,8768
11/06/2018,06:00,-0.6821,-0.6747,-0.7001,-0.7001,4911,4408
11/06/2018,13:00,-0.6981,-0.6894,-0.7018,-0.6915,231,209
11/06/2018,19:00,-0.6919,-0.6806,-0.7018,-0.6817,1307,1161
11/07/2018,01:00,-0.6822,-0.6695,-0.7169,-0.7112,7491,7693
11/07/2018,06:00,-0.7100,-0.6913,-0.7137,-0.7003,5625,5042
11/07/2018,13:00,-0.7000,-0.6902,-0.7024,-0.6930,351,289
11/07/2018,19:00,-0.6927,-0.6568,-0.7005,-0.6595,1523,1481
11/08/2018,01:00,-0.6595,-0.6486,-0.6819,-0.6496,10901,11759
11/08/2018,06:00,-0.6498,-0.6360,-0.6603,-0.6464,6276,6295
11/08/2018,13:00,-0.6453,-0.6407,-0.6524,-0.6509,294,316
11/08/2018,19:00,-0.6514,-0.6270,-0.6635,-0.6586,1778,1701
11/09/2018,01:00,-0.6591,-0.6552,-0.7047,-0.7011,11302,10751
11/09/2018,06:00,-0.7017,-0.7007,-0.7176,-0.7064,7400,6720
11/09/2018,13:00,-0.7100,-0.7073,-0.7150,-0.7130,332,324
11/09/2018,19:00,-0.7112,-0.7070,-0.7547,-0.7454,1761,2112
11/10/2018,01:00,-0.7450,-0.7189,-0.7632,-0.7269,10403,9786
11/10/2018,06:00,-0.7270,-0.7033,-0.7273,-0.7242,5662,5723
11/12/2018,13:00,-0.6986,-0.6874,-0.7145,-0.6882,709,567
11/12/2018,19:00,-0.6879,-0.6733,-0.7074,-0.7062,2113,1989
11/13/2018,01:00,-0.7062,-0.6879,-0.7184,-0.6926,7976,7526
11/13/2018,06:00,-0.6930,-0.6879,-0.7565,-0.7458,7154,7630
11/13/2018,13:00,-0.7469,-0.7332,-0.7489,-0.7390,404,288
11/13/2018,19:00,-0.7381,-0.7331,-0.7642,-0.7557,1270,1279
11/14/2018,01:00,-0.7560,-0.7333,-0.7914,-0.7742,10831,10665
11/14/2018,06:00,-0.7747,-0.7704,-0.8306,-0.8178,9857,10529
11/14/2018,13:00,-0.8189,-0.8069,-0.8273,-0.8184,601,726
11/14/2018,19:00,-0.8181,-0.7872,-0.8321,-0.8038,2422,2373
11/15/2018,01:00,-0.8036,-0.7442,-0.8092,-0.7688,12856,12321
11/15/2018,06:00,-0.7687,-0.7624,-0.7944,-0.7884,5797,5682
11/15/2018,13:00,-0.7875,-0.7807,-0.7907,-0.7891,184,221
11/15/2018,19:00,-0.7892,-0.7714,-0.7998,-0.7957,1769,1891
11/16/2018,01:00,-0.7962,-0.7783,-0.8079,-0.7990,10361,9963
11/16/2018,06:00,-0.7986,-0.7940,-0.8138,-0.8062,4215,4628
11/16/2018,13:00,-0.8055,-0.7924,-0.8059,-0.7924,270,192
11/16/2018,19:00,-0.7918,-0.7831,-0.8046,-0.7885,1370,1323
11/17/2018,01:00,-0.7882,-0.7743,-0.8130,-0.8082,7312,6902
11/17/2018,06:00,-0.8082,-0.7937,-0.8239,-0.7996,5771,5818
11/19/2018,13:00,-0.8038,-0.7838,-0.8038,-0.7907,414,243
11/19/2018,19:00,-0.7892,-0.7843,-0.8058,-0.7943,872,903
11/20/2018,01:00,-0.7944,-0.7938,-0.8294,-0.8147,5329,5244
11/20/2018,06:00,-0.8142,-0.7883,-0.8178,-0.7927,3406,2999
11/20/2018,13:00,-0.7943,-0.7931,-0.8025,-0.8003,93,197
11/20/2018,19:00,-0.7990,-0.7983,-0.8192,-0.8096,486,727
11/21/2018,01:00,-0.8092,-0.8002,-0.8824,-0.8767,4309,5064
11/21/2018,06:00,-0.8767,-0.8748,-0.9093,-0.8992,2670,3045
11/21/2018,13:00,-0.8958,-0.8740,-0.8988,-0.8740,303,103
11/21/2018,19:00,-0.8740,-0.8677,-0.8863,-0.8753,354,351
11/22/2018,01:00,-0.8748,-0.8686,-0.9092,-0.8769,2602,2907
11/22/2018,06:00,-0.8754,-0.8744,-0.9179,-0.9046,2025,2407
11/22/2018,13:00,-0.9084,-0.9039,-0.9161,-0.9143,56,57
11/22/2018,19:00,-0.9144,-0.9104,-0.9325,-0.9242,303,265
11/23/2018,01:00,-0.9268,-0.9040,-0.9314,-0.9251,470,550
11/23/2018,06:00,-0.9239,-0.9193,-0.9292,-0.9231,75,19
11/23/2018,13:00,-0.9175,-0.9099,-0.9473,-0.9391,92,101
11/23/2018,19:00,-0.9393,-0.9290,-0.9698,-0.9628,320,324
11/24/2018,01:00,-0.9645,-0.9494,-1.0102,-1.0102,1311,1589
11/24/2018,06:00,-1.0102,-0.9785,-1.0102,-1.0051,624,761
11/26/2018,13:00,-1.0048,-0.9864,-1.0098,-0.9874,329,355
11/26/2018,19:00,-0.9874,-0.9740,-0.9955,-0.9890,264,253
11/27/2018,01:00,-0.9894,-0.9653,-0.9949,-0.9774,1553,1377
11/27/2018,06:00,-0.9780,-0.9676,-0.9909,-0.9885,1386,1515
11/27/2018,13:00,-0.9915,-0.9897,-1.0035,-0.9919,78,79
11/27/2018,19:00,-0.9925,-0.9817,-1.0150,-0.9829,373,271
11/28/2018,01:00,-0.9874,-0.9724,-1.0010,-0.9964,1051,1052
11/28/2018,06:00,-0.9998,-0.9818,-1.0224,-0.9818,1347,1556
11/28/2018,13:00,-0.9821,-0.9802,-0.9919,-0.9860,195,250
11/28/2018,19:00,-0.9848,-0.9766,-1.0008,-0.9952,1340,1381
11/29/2018,01:00,-0.9966,-0.9966,-1.0401,-1.0139,10687,10115
11/29/2018,06:00,-1.0139,-0.9983,-1.0473,-1.0389,6884,7979
11/29/2018,13:00,-1.0376,-1.0250,-1.0411,-1.0313,326,318
11/29/2018,19:00,-1.0308,-1.0284,-1.0646,-1.0486,1286,1542
11/30/2018,01:00,-1.0477,-1.0258,-1.0612,-1.0368,9427,8343
11/30/2018,06:00,-1.0366,-1.0213,-1.0458,-1.0458,5984,6126
11/30/2018,13:00,-1.0414,-1.0348,-1.0454,-1.0390,486,251
11/30/2018,19:00,-1.0404,-1.0285,-1.0577,-1.0494,1838,1755
12/01/2018,01:00,-1.0491,-1.0391,-1.0951,-1.0407,10269,10129
12/01/2018,06:00,-1.0403,-1.0317,-1.0614,-1.0553,8326,8497
12/03/2018,13:00,-1.0363,-0.9749,-1.0363,-0.9758,1198,977
12/03/2018,19:00,-0.9760,-0.9711,-1.0061,-0.9891,1624,1690
12/04/2018,01:00,-0.9898,-0.9776,-1.0115,-1.0063,8198,8863
12/04/2018,06:00,-1.0065,-0.9811,-1.0076,-0.9857,5094,4733
12/04/2018,13:00,-0.9857,-0.9682,-0.9877,-0.9694,390,279
12/04/2018,19:00,-0.9702,-0.9307,-0.9786,-0.9464,1672,1640
12/05/2018,01:00,-0.9458,-0.9359,-0.9769,-0.9706,7343,7652
12/05/2018,06:00,-0.9705,-0.9674,-0.9972,-0.9938,4909,4865
12/05/2018,13:00,-0.9933,-0.9864,-1.0018,-0.9998,338,374
12/05/2018,19:00,-0.9996,-0.9691,-1.0057,-0.9723,883,920
12/06/2018,01:00,-0.9708,-0.9460,-0.9868,-0.9710,4535,4345
12/06/2018,06:00,-0.9711,-0.9665,-0.9981,-0.9876,3046,3553
12/06/2018,13:00,-0.9902,-0.9830,-1.0047,-0.9940,309,357
12/06/2018,19:00,-0.9945,-0.9765,-1.0636,-1.0552,1642,1907
12/07/2018,01:00,-1.0553,-1.0125,-1.0654,-1.0469,9196,8848
12/07/2018,06:00,-1.0466,-1.0106,-1.0489,-1.0138,4702,4262
12/07/2018,13:00,-1.0121,-1.0108,-1.0336,-1.0287,226,296
12/07/2018,19:00,-1.0283,-1.0139,-1.0475,-1.0142,1043,1060
12/08/2018,01:00,-1.0163,-0.9254,-1.0203,-0.9538,11147,11355
12/08/2018,06:00,-0.9540,-0.9495,-1.0009,-1.0008,5195,6249
12/10/2018,13:00,-1.0002,-0.9790,-1.0038,-0.9854,384,338
12/10/2018,19:00,-0.9861,-0.9846,-1.0147,-1.0077,947,1228
12/11/2018,01:00,-1.0113,-0.9911,-1.0213,-1.0068,4996,4679
12/11/2018,06:00,-1.0074,-1.0025,-1.0418,-1.0338,5082,6547
12/11/2018,13:00,-1.0328,-1.0232,-1.0338,-1.0292,185,194
12/11/2018,19:00,-1.0299,-1.0177,-1.0436,-1.0230,944,884
12/12/2018,01:00,-1.0229,-1.0081,-1.0335,-1.0271,4974,4610
12/12/2018,06:00,-1.0268,-1.0183,-1.0408,-1.0270,3448,3314
12/12/2018,13:00,-1.0253,-1.0172,-1.0281,-1.0191,237,210
12/12/2018,19:00,-1.0181,-1.0003,-1.0288,-1.0060,600,627
12/13/2018,01:00,-1.0057,-0.9932,-1.0202,-0.9960,6152,6185
12/13/2018,06:00,-0.9960,-0.9957,-1.0315,-1.0268,5239,6164
12/13/2018,13:00,-1.0263,-1.0197,-1.0273,-1.0246,179,248
12/13/2018,19:00,-1.0246,-1.0200,-1.0400,-1.0348,751,802
12/14/2018,01:00,-1.0352,-1.0128,-1.0498,-1.0151,6916,6175
12/14/2018,06:00,-1.0150,-0.9888,-1.0207,-0.9949,6198,5472
12/14/2018,13:00,-0.9950,-0.9946,-1.0120,-1.0109,197,201
12/14/2018,19:00,-1.0115,-1.0023,-1.0187,-1.0123,533,490
12/15/2018,01:00,-1.0129,-0.9971,-1.0323,-1.0288,5079,4940
12/15/2018,06:00,-1.0287,-1.0252,-1.0409,-1.0297,3928,4049
12/17/2018,13:00,-1.0336,-1.0231,-1.0336,-1.0289,133,128
12/17/2018,19:00,-1.0303,-1.0107,-1.0374,-1.0142,787,716
12/18/2018,01:00,-1.0143,-1.0102,-1.0475,-1.0395,5209,4977
12/18/2018,06:00,-1.0388,-1.0350,-1.0742,-1.0713,4372,5274
12/18/2018,13:00,-1.0736,-1.0614,-1.0750,-1.0702,259,231
12/18/2018,19:00,-1.0702,-1.0648,-1.1073,-1.0854,987,1239
12/19/2018,01:00,-1.0850,-1.0593,-1.1145,-1.1079,5969,5884
12/19/2018,06:00,-1.1082,-1.0920,-1.1333,-1.1258,5001,5934
12/19/2018,13:00,-1.1219,-1.1074,-1.1219,-1.1139,153,130
12/19/2018,19:00,-1.1125,-1.0992,-1.1224,-1.1121,342,332
12/20/2018,01:00,-1.1118,-1.0562,-1.1176,-1.0703,3774,3792
12/20/2018,06:00,-1.0696,-1.0611,-1.0946,-1.0829,2049,2792
12/20/2018,13:00,-1.0847,-1.0788,-1.0934,-1.0923,51,78
12/20/2018,19:00,-1.0925,-1.0855,-1.1275,-1.1228,75,54
12/21/2018,01:00,-1.1223,-1.0744,-1.1236,-1.1061,2531,2638
12/21/2018,06:00,-1.1048,-1.0985,-1.1307,-1.1180,1564,2501
12/21/2018,13:00,-1.1141,-1.1029,-1.1313,-1.1238,157,199
12/21/2018,19:00,-1.1250,-1.1139,-1.1436,-1.1435,187,187
12/22/2018,01:00,-1.1409,-1.1247,-1.1670,-1.1275,1896,1899
12/22/2018,06:00,-1.1291,-1.1181,-1.1538,-1.1481,1641,2354
12/24/2018,13:00,-1.1445,-1.1271,-1.1503,-1.1306,134,74
12/24/2018,19:00,-1.1286,-1.1276,-1.1463,-1.1418,151,176
12/25/2018,01:00,-1.1438,-1.1338,-1.1792,-1.1760,701,987
12/25/2018,06:00,-1.1768,-1.1752,-1.2188,-1.2078,623,487
12/26/2018,13:00,-1.2078,-1.1938,-1.2288,-1.2195,49,33
12/26/2018,19:00,-1.2203,-1.2085,-1.2302,-1.2111,9,13
12/27/2018,01:00,-1.2108,-1.1585,-1.2250,-1.1595,869,734
12/27/2018,06:00,-1.1613,-1.1256,-1.1613,-1.1347,1955,3062
12/27/2018,13:00,-1.1327,-1.1321,-1.1538,-1.1422,318,344
12/27/2018,19:00,-1.1396,-1.1379,-1.1755,-1.1575,864,881
12/28/2018,01:00,-1.1557,-1.1492,-1.1845,-1.1802,6833,7015
12/28/2018,06:00,-1.1804,-1.1710,-1.2056,-1.1793,6316,6072
12/28/2018,13:00,-1.1803,-1.1578,-1.1854,-1.1824,527,592
12/28/2018,19:00,-1.1820,-1.1737,-1.1901,-1.1828,610,595
12/29/2018,01:00,-1.1834,-1.1828,-1.2282,-1.2011,7507,7374
12/29/2018,06:00,-1.2011,-1.1922,-1.2209,-1.2148,5448,6215
12/31/2018,13:00,-1.2193,-1.1965,-1.2202,-1.1978,463,286
12/31/2018,19:00,-1.1973,-1.1759,-1.1994,-1.1894,758,651
01/01/2019,01:00,-1.1887,-1.1622,-1.2198,-1.2035,4972,5377
01/01/2019,06:00,-1.2036,-1.1772,-1.2080,-1.1837,4221,4170
01/02/2019,13:00,-1.1837,-1.1805,-1.2126,-1.2086,364,392
01/02/2019,19:00,-1.2106,-1.2032,-1.2308,-1.2110,1278,1153
01/03/2019,01:00,-1.2115,-1.1243,-1.2141,-1.1447,10158,10184
01/03/2019,06:00,-1.1444,-1.1332,-1.1776,-1.1752,6508,7170
01/03/2019,13:00,-1.1724,-1.1705,-1.1921,-1.1823,383,363
01/03/2019,19:00,-1.1823,-1.1620,-1.1931,-1.1677,740,787
01/04/2019,01:00,-1.1676,-1.1266,-1.1729,-1.1564,8386,8106
01/04/2019,06:00,-1.1564,-1.1300,-1.1568,-1.1437,5011,5070
01/04/2019,13:00,-1.1432,-1.1332,-1.1496,-1.1346,431,360
01/04/2019,19:00,-1.1337,-1.0967,-1.1382,-1.1006,1526,1357
01/05/2019,01:00,-1.0985,-1.0697,-1.1180,-1.0988,10079,10143
01/05/2019,06:00,-1.0992,-1.0907,-1.1104,-1.0932,5665,5560
01/07/2019,13:00,-1.0923,-1.0803,-1.0968,-1.0854,343,355
01/07/2019,19:00,-1.0843,-1.0549,-1.0847,-1.0579,1343,1252
01/08/2019,01:00,-1.0579,-1.0487,-1.0786,-1.0689,7071,6740
01/08/2019,06:00,-1.0694,-1.0619,-1.0964,-1.0877,4720,5161
01/08/2019,13:00,-1.0922,-1.0812,-1.0975,-1.0903,256,252
01/08/2019,19:00,-1.0895,-1.0638,-1.0929,-1.0665,1035,1138
01/09/2019,01:00,-1.0671,-1.0503,-1.0765,-1.0503,6468,6509
01/09/2019,06:00,-1.0503,-1.0436,-1.0676,-1.0523,5070,5206
01/09/2019,13:00,-1.0540,-1.0317,-1.0540,-1.0352,461,357
01/09/2019,19:00,-1.0347,-1.0234,-1.0487,-1.0290,946,1042
01/10/2019,01:00,-1.0283,-0.9861,-1.0388,-0.9925,8595,8345
01/10/2019,06:00,-0.9921,-0.9852,-1.0031,-0.9920,5031,4431
01/10/2019,13:00,-0.9916,-0.9893,-1.0076,-0.9992,311,333
01/10/2019,19:00,-0.9987,-0.9893,-1.0127,-1.0000,685,745
01/11/2019,01:00,-0.9992,-0.9715,-1.0022,-0.9821,6861,6869
01/11/2019,06:00,-0.9825,-0.9634,-0.9891,-0.9761,7574,6343
01/11/2019,13:00,-0.9737,-0.9708,-0.9806,-0.9731,200,248
01/11/2019,19:00,-0.9733,-0.9497,-0.9733,-0.9589,992,878
01/12/2019,01:00,-0.9599,-0.9578,-0.9955,-0.9793,6979,7294
01/12/2019,06:00,-0.9794,-0.9764,-1.0003,-0.9891,4929,5299
01/14/2019,13:00,-0.9904,-0.9704,-1.0030,-0.9996,819,896
01/14/2019,19:00,-0.9991,-0.9882,-1.0102,-1.0018,861,914
01/15/2019,01:00,-1.0005,-0.9687,-1.0028,-0.9937,7669,7829
01/15/2019,06:00,-0.9941,-0.9902,-1.0240,-1.0154,7272,8459
01/15/2019,13:00,-1.0154,-1.0021,-1.0181,-1.0053,253,240
01/15/2019,19:00,-1.0057,-1.0005,-1.0164,-1.0027,655,675
01/16/2019,01:00,-1.0020,-0.9944,-1.0230,-1.0176,7115,7403
01/16/2019,06:00,-1.0180,-0.9953,-1.0185,-1.0043,5238,5049
01/16/2019,13:00,-1.0053,-0.9994,-1.0128,-0.9999,175,164
01/16/2019,19:00,-1.0006,-0.9840,-1.0041,-1.0008,714,613
01/17/2019,01:00,-1.0011,-0.9753,-1.0145,-0.9840,7281,7219
01/17/2019,06:00,-0.9841,-0.9753,-0.9969,-0.9799,4817,4793
01/17/2019,13:00,-0.9811,-0.9811,-0.9917,-0.9869,145,244
01/17/2019,19:00,-0.9881,-0.9851,-1.0003,-0.9945,425,368
01/18/2019,01:00,-0.9945,-0.9932,-1.0198,-0.9987,7108,6538
01/18/2019,06:00,-0.9986,-0.9811,-1.0001,-0.9911,3436,3432
01/18/2019,13:00,-0.9890,-0.9759,-0.9927,-0.9795,171,134
01/18/2019,19:00,-0.9777,-0.9726,-0.9874,-0.9750,593,525
01/19/2019,01:00,-0.9758,-0.9504,-0.9912,-0.9603,4606,3832
01/19/2019,06:00,-0.9599,-0.9524,-0.9669,-0.9596,3294,3195
01/21/2019,13:00,-0.9617,-0.9509,-0.9680,-0.9528,85,66
01/21/2019,19:00,-0.9544,-0.9528,-0.9708,-0.9617,76,68
01/22/2019,01:00,-0.9617,-0.9467,-0.9645,-0.9567,634,574
01/22/2019,06:00,-0.9562,-0.9507,-0.9562,-0.9527,213,147
01/22/2019,13:00,-0.9532,-0.9482,-0.9636,-0.9629,59,124
01/22/2019,19:00,-0.9646,-0.9614,-0.9781,-0.9748,127,190
01/23/2019,01:00,-0.9774,-0.9683,-1.0060,-0.9985,1933,2182
01/23/2019,06:00,-0.9975,-0.9684,-0.9994,-0.9703,3079,2124
01/23/2019,13:00,-0.9703,-0.9694,-0.9797,-0.9726,30,44
01/23/2019,19:00,-0.9743,-0.9503,-0.9763,-0.9557,245,152
01/24/2019,01:00,-0.9544,-0.9495,-1.0042,-1.0011,1886,2108
01/24/2019,06:00,-1.0013,-0.9789,-1.0048,-0.9866,1348,1497
01/24/2019,13:00,-0.9859,-0.9838,-0.9946,-0.9894,21,19
01/24/2019,19:00,-0.9924,-0.9840,-1.0006,-0.9952,48,51
01/25/2019,01:00,-0.9955,-0.9737,-1.0084,-0.9790,1206,1142
01/25/2019,06:00,-0.9798,-0.9757,-0.9922,-0.9855,897,817
01/25/2019,13:00,-0.9862,-0.9682,-0.9880,-0.9716,66,66
01/25/2019,19:00,-0.9721,-0.9697,-0.9896,-0.9830,127,95
01/26/2019,01:00,-0.9815,-0.9799,-0.9979,-0.9832,877,718
01/26/2019,06:00,-0.9827,-0.9757,-0.9875,-0.9835,891,784
01/28/2019,13:00,-0.9858,-0.9827,-0.9931,-0.9882,62,44
01/28/2019,19:00,-0.9929,-0.9929,-1.0137,-1.0085,87,142
01/29/2019,01:00,-1.0087,-1.0019,-1.0391,-1.0352,1151,1432
01/29/2019,06:00,-1.0354,-1.0286,-1.0417,-1.0306,1540,1416
01/29/2019,13:00,-1.0334,-1.0272,-1.0388,-1.0313,293,279
01/29/2019,19:00,-1.0301,-1.0057,-1.0351,-1.0105,1457,1296
01/30/2019,01:00,-1.0103,-0.9731,-1.0175,-0.9766,10313,10413
01/30/2019,06:00,-0.9765,-0.9689,-0.9824,-0.9772,6953,7050
01/30/2019,13:00,-0.9773,-0.9702,-0.9846,-0.9711,407,381
01/30/2019,19:00,-0.9702,-0.9654,-0.9830,-0.9655,704,776
01/31/2019,01:00,-0.9655,-0.9531,-0.9776,-0.9544,9450,9024
01/31/2019,06:00,-0.9544,-0.9515,-0.9755,-0.9731,5625,5918
01/31/2019,13:00,-0.9701,-0.9598,-0.9722,-0.9615,228,222
01/31/2019,19:00,-0.9611,-0.9606,-0.9753,-0.9689,770,945
02/01/2019,01:00,-0.9686,-0.9404,-0.9709,-0.9544,9430,9457
02/01/2019,06:00,-0.9550,-0.9550,-0.9985,-0.9863,8147,9093
02/01/2019,13:00,-0.9856,-0.9834,-0.9983,-0.9920,388,416
02/01/2019,19:00,-0.9930,-0.9883,-1.0074,-1.0003,1110,1126
02/02/2019,01:00,-1.0006,-0.9695,-1.0082,-0.9735,7505,7388
02/02/2019,06:00,-0.9735,-0.9527,-0.9747,-0.9535,5284,4698
02/04/2019,13:00,-0.9526,-0.9476,-0.9615,-0.9586,757,777
02/04/2019,19:00,-0.9590,-0.9315,-0.9611,-0.9428,1152,1076
02/05/2019,01:00,-0.9435,-0.9425,-0.9881,-0.9651,8323,7925
02/05/2019,06:00,-0.9650,-0.9567,-0.9702,-0.9572,5696,5395
02/05/2019,13:00,-0.9579,-0.9542,-0.9608,-0.9548,186,196
02/05/2019,19:00,-0.9553,-0.9475,-0.9691,-0.9488,458,471
02/06/2019,01:00,-0.9484,-0.9484,-0.9799,-0.9651,6548,6547
02/06/2019,06:00,-0.9659,-0.9652,-0.9797,-0.9715,4395,4566
02/06/2019,13:00,-0.9737,-0.9703,-0.9777,-0.9748,182,196
02/06/2019,19:00,-0.9743,-0.9735,-0.9955,-0.9858,699,693
02/07/2019,01:00,-0.9856,-0.9528,-0.9912,-0.9552,7275,7144
02/07/2019,06:00,-0.9551,-0.9506,-0.9613,-0.9599,4177,4914
02/07/2019,13:00,-0.9592,-0.9572,-0.9663,-0.9609,251,234
02/07/2019,19:00,-0.9603,-0.9546,-0.9712,-0.9649,915,1017
02/08/2019,01:00,-0.9647,-0.9552,-0.9993,-0.9988,8276,8461
02/08/2019,06:00,-0.9987,-0.9681,-1.0014,-0.9703,7088,6443
02/08/2019,13:00,-0.9701,-0.9662,-0.9850,-0.9834,415,569
02/08/2019,19:00,-0.9836,-0.9602,-0.9880,-0.9649,1083,1075
02/09/2019,01:00,-0.9646,-0.9514,-0.9814,-0.9633,7268,7612
02/09/2019,06:00,-0.9636,-0.9578,-0.9718,-0.9596,5276,5144
02/11/2019,13:00,-0.9601,-0.9577,-0.9754,-0.9689,525,550
02/11/2019,19:00,-0.9683,-0.9501,-0.9711,-0.9598,1035,1064
02/12/2019,01:00,-0.9589,-0.9484,-0.9844,-0.9797,6526,6814
02/12/2019,06:00,-0.9797,-0.9640,-0.9807,-0.9753,5052,4751
02/12/2019,13:00,-0.9743,-0.9653,-0.9786,-0.9680,284,237
02/12/2019,19:00,-0.9692,-0.9573,-0.9755,-0.9585,1005,1128
02/13/2019,01:00,-0.9581,-0.9343,-0.9636,-0.9439,8522,9348
02/13/2019,06:00,-0.9439,-0.9434,-0.9669,-0.9542,4320,4984
02/13/2019,13:00,-0.9559,-0.9424,-0.9572,-0.9436,280,218
02/13/2019,19:00,-0.9440,-0.9350,-0.9489,-0.9364,597,623
02/14/2019,01:00,-0.9360,-0.9171,-0.9499,-0.9251,8857,8872
02/14/2019,06:00,-0.9252,-0.9238,-0.9369,-0.9316,4204,4160
02/14/2019,13:00,-0.9308,-0.9201,-0.9317,-0.9212,362,314
02/14/2019,19:00,-0.9208,-0.8998,-0.9218,-0.9055,1113,985
02/15/2019,01:00,-0.9055,-0.9009,-0.9370,-0.9109,7732,7561
02/15/2019,06:00,-0.9104,-0.8933,-0.9111,-0.8960,5701,5638
02/15/2019,13:00,-0.8953,-0.8828,-0.8977,-0.8869,507,375
02/15/2019,19:00,-0.8867,-0.8866,-0.8966,-0.8884,481,575
02/16/2019,01:00,-0.8879,-0.8529,-0.8926,-0.8541,6541,6673
02/16/2019,06:00,-0.8540,-0.8462,-0.8635,-0.8487,4396,4235
02/18/2019,13:00,-0.8487,-0.8426,-0.8582,-0.8537,259,201
02/18/2019,19:00,-0.8532,-0.8378,-0.8620,-0.8551,360,302
02/19/2019,01:00,-0.8521,-0.8453,-0.8583,-0.8538,520,476
02/19/2019,06:00,-0.8528,-0.8486,-0.8535,-0.8491,260,253
02/19/2019,13:00,-0.8506,-0.8488,-0.8617,-0.8574,195,189
02/19/2019,19:00,-0.8583,-0.8481,-0.8634,-0.8576,194,199
02/20/2019,01:00,-0.8577,-0.8541,-0.8773,-0.8698,2273,2504
02/20/2019,06:00,-0.8698,-0.8648,-0.8846,-0.8732,2200,2700
02/20/2019,13:00,-0.8717,-0.8693,-0.8805,-0.8791,85,40
02/20/2019,19:00,-0.8786,-0.8729,-0.8817,-0.8803,139,118
02/21/2019,01:00,-0.8805,-0.8444,-0.8913,-0.8444,1702,1877
02/21/2019,06:00,-0.8445,-0.8428,-0.8566,-0.8533,1152,1190
02/21/2019,13:00,-0.8512,-0.8487,-0.8608,-0.8499,24,42
02/21/2019,19:00,-0.8503,-0.8487,-0.8560,-0.8522,38,41
02/22/2019,01:00,-0.8479,-0.8393,-0.8531,-0.8470,1139,1274
02/22/2019,06:00,-0.8475,-0.8325,-0.8501,-0.8385,1991,1248
02/22/2019,13:00,-0.8379,-0.8368,-0.8426,-0.8404,45,57
02/22/2019,19:00,-0.8386,-0.8295,-0.8407,-0.8310,117,125
02/23/2019,01:00,-0.8297,-0.8241,-0.8422,-0.8363,935,836
02/23/2019,06:00,-0.8366,-0.8358,-0.8438,-0.8425,964,689
02/25/2019,13:00,-0.8419,-0.8324,-0.8431,-0.8415,165,38
02/25/2019,19:00,-0.8418,-0.8298,-0.8454,-0.8346,85,162
02/26/2019,01:00,-0.8361,-0.8337,-0.8976,-0.8972,1098,1641
02/26/2019,06:00,-0.8972,-0.8821,-0.9010,-0.8933,1020,797
02/26/2019,13:00,-0.8921,-0.8870,-0.9015,-0.8987,317,305
02/26/2019,19:00,-0.8983,-0.8779,-0.8990,-0.8820,1010,971
02/27/2019,01:00,-0.8826,-0.8607,-0.8874,-0.8662,7305,7595
02/27/2019,06:00,-0.8661,-0.8583,-0.8796,-0.8628,3847,3431
02/27/2019,13:00,-0.8627,-0.8617,-0.8662,-0.8641,115,143
02/27/2019,19:00,-0.8637,-0.8591,-0.8736,-0.8673,1055,979
02/28/2019,01:00,-0.8663,-0.8371,-0.8663,-0.8374,6644,7099
02/28/2019,06:00,-0.8375,-0.8370,-0.8515,-0.8458,5147,4799
02/28/2019,13:00,-0.8475,-0.8432,-0.8503,-0.8493,310,455
02/28/2019,19:00,-0.8500,-0.8487,-0.8656,-0.8607,547,701
03/01/2019,01:00,-0.8621,-0.8335,-0.8627,-0.8450,5952,5681
03/01/2019,06:00,-0.8450,-0.8403,-0.8539,-0.8415,3998,3699
03/01/2019,13:00,-0.8410,-0.8341,-0.8418,-0.8363,231,139
03/01/2019,19:00,-0.8366,-0.8224,-0.8527,-0.8475,1398,1270
03/02/2019,01:00,-0.8475,-0.8407,-0.8912,-0.8872,7748,7916
03/02/2019,06:00,-0.8874,-0.8655,-0.8894,-0.8708,5692,5147
03/04/2019,13:00,-0.8704,-0.8584,-0.8708,-0.8618,288,222
03/04/2019,19:00,-0.8618,-0.8431,-0.8666,-0.8472,914,852
03/05/2019,01:00,-0.8478,-0.8326,-0.8630,-0.8582,7551,7669
03/05/2019,06:00,-0.8584,-0.8547,-0.8719,-0.8591,5537,4916
03/05/2019,13:00,-0.8593,-0.8582,-0.8664,-0.8661,153,203
03/05/2019,19:00,-0.8659,-0.8598,-0.8794,-0.8706,934,895
03/06/2019,01:00,-0.8704,-0.8474,-0.8733,-0.8595,7085,6888
03/06/2019,06:00,-0.8599,-0.8502,-0.8620,-0.8572,3139,3080
03/06/2019,13:00,-0.8557,-0.8557,-0.8667,-0.8639,151,191
03/06/2019,19:00,-0.8643,-0.8573,-0.8686,-0.8625,531,513
03/07/2019,01:00,-0.8608,-0.8447,-0.8734,-0.8618,7005,7171
03/07/2019,06:00,-0.8619,-0.8517,-0.8632,-0.8575,3840,3973
03/07/2019,13:00,-0.8579,-0.8486,-0.8594,-0.8510,271,197
03/07/2019,19:00,-0.8519,-0.8411,-0.8555,-0.8423,788,799
03/08/2019,01:00,-0.8413,-0.8347,-0.8715,-0.8527,6701,6634
03/08/2019,06:00,-0.8526,-0.8504,-0.8677,-0.8664,3695,3848
03/08/2019,13:00,-0.8648,-0.8640,-0.8723,-0.8720,274,321
03/08/2019,19:00,-0.8720,-0.8673,-0.8964,-0.8949,1742,1575
03/09/2019,01:00,-0.8953,-0.8930,-0.9251,-0.9125,12851,11129
03/09/2019,06:00,-0.9126,-0.8686,-0.9126,-0.8736,7986,7262
03/11/2019,13:00,-0.8746,-0.8636,-0.8755,-0.8662,343,333
03/11/2019,19:00,-0.8664,-0.8559,-0.8697,-0.8629,1215,1170
03/12/2019,01:00,-0.8619,-0.8603,-0.8763,-0.8668,7434,6601
03/12/2019,06:00,-0.8675,-0.8641,-0.8859,-0.8755,5531,6061
03/12/2019,13:00,-0.8753,-0.8674,-0.8756,-0.8711,326,216
03/12/2019,19:00,-0.8708,-0.8537,-0.8784,-0.8605,1304,1249
03/13/2019,01:00,-0.8601,-0.8587,-0.8879,-0.8835,6136,6281
03/13/2019,06:00,-0.8830,-0.8777,-0.8963,-0.8846,4903,4514
03/13/2019,13:00,-0.8845,-0.8817,-0.8880,-0.8833,170,171
03/13/2019,19:00,-0.8838,-0.8797,-0.8918,-0.8900,617,749
03/14/2019,01:00,-0.8896,-0.8716,-0.8896,-0.8779,6156,6417
03/14/2019,06:00,-0.8775,-0.8705,-0.8889,-0.8745,5252,5421
03/14/2019,13:00,-0.8735,-0.8728,-0.8777,-0.8732,136,131
03/14/2019,19:00,-0.8729,-0.8660,-0.8759,-0.8732,620,671
03/15/2019,01:00,-0.8727,-0.8657,-0.8951,-0.8841,6319,6638
03/15/2019,06:00,-0.8835,-0.8810,-0.8938,-0.8879,4061,4447
03/15/2019,13:00,-0.8878,-0.8857,-0.8901,-0.8876,163,181
03/15/2019,19:00,-0.8876,-0.8753,-0.8890,-0.8815,585,573
03/16/2019,01:00,-0.8818,-0.8818,-0.9220,-0.9002,7072,6333
03/16/2019,06:00,-0.9001,-0.8967,-0.9071,-0.9053,3949,3538
03/18/2019,13:00,-0.9040,-0.8972,-0.9090,-0.9036,462,318
03/18/2019,19:00,-0.9033,-0.8966,-0.9178,-0.9114,695,971
03/19/2019,01:00,-0.9121,-0.8986,-0.9170,-0.9067,4724,4940
03/19/2019,06:00,-0.9068,-0.8896,-0.9090,-0.9032,4011,4423
03/19/2019,13:00,-0.9037,-0.8990,-0.9059,-0.9004,112,124
03/19/2019,19:00,-0.9006,-0.8851,-0.9021,-0.8852,377,287
03/20/2019,01:00,-0.8851,-0.8733,-0.8967,-0.8835,3772,3289
03/20/2019,06:00,-0.8832,-0.8776,-0.8944,-0.8803,3279,2727
03/20/2019,13:00,-0.8803,-0.8803,-0.8853,-0.8825,55,56
03/20/2019,19:00,-0.8839,-0.8736,-0.8843,-0.8825,140,88
03/21/2019,01:00,-0.8832,-0.8562,-0.8953,-0.8572,2323,1867
03/21/2019,06:00,-0.8562,-0.8562,-0.8783,-0.8676,1358,1243
03/21/2019,13:00,-0.8682,-0.8618,-0.8682,-0.8632,90,39
03/21/2019,19:00,-0.8624,-0.8578,-0.8717,-0.8688,104,93
03/22/2019,01:00,-0.8690,-0.8662,-0.8803,-0.8755,1746,1598
03/22/2019,06:00,-0.8773,-0.8733,-0.8923,-0.8871,1983,1998
03/22/2019,13:00,-0.8856,-0.8841,-0.8895,-0.8895,27,21
03/22/2019,19:00,-0.8861,-0.8829,-0.9015,-0.8963,41,168
03/23/2019,01:00,-0.9003,-0.8996,-0.9352,-0.9352,1055,1991
03/23/2019,06:00,-0.9352,-0.9028,-0.9354,-0.9069,2232,1383
03/25/2019,13:00,-0.9112,-0.9044,-0.9253,-0.9188,114,227
03/25/2019,19:00,-0.9132,-0.9051,-0.9132,-0.9105,40,107
03/26/2019,01:00,-0.9105,-0.8903,-0.9143,-0.8928,1091,773
03/26/2019,06:00,-0.8927,-0.8803,-0.8970,-0.8890,777,784
03/26/2019,13:00,-0.8878,-0.8838,-0.8893,-0.8893,37,26
03/26/2019,19:00,-0.8899,-0.8768,-0.8899,-0.8771,86,36
03/27/2019,01:00,-0.8768,-0.8718,-0.8883,-0.8839,692,624
03/27/2019,06:00,-0.8842,-0.8777,-0.8903,-0.8777,1427,783
03/27/2019,13:00,-0.8787,-0.8763,-0.8829,-0.8780,196,202
03/27/2019,19:00,-0.8782,-0.8765,-0.8890,-0.8872,597,633
03/28/2019,01:00,-0.8876,-0.8734,-0.9023,-0.8973,7491,8041
03/28/2019,06:00,-0.8970,-0.8846,-0.8989,-0.8908,5671,5290
03/28/2019,13:00,-0.8889,-0.8886,-0.8999,-0.8967,162,212
03/28/2019,19:00,-0.8960,-0.8955,-0.9069,-0.8993,847,820
03/29/2019,01:00,-0.8995,-0.8995,-0.9335,-0.9085,10005,10121
03/29/2019,06:00,-0.9085,-0.8970,-0.9161,-0.8972,4902,4429
03/29/2019,13:00,-0.8968,-0.8923,-0.8989,-0.8945,249,240
03/29/2019,19:00,-0.8947,-0.8902,-0.9034,-0.8923,685,775
03/30/2019,01:00,-0.8931,-0.8706,-0.9025,-0.8965,8307,8044
03/30/2019,06:00,-0.8966,-0.8955,-0.9050,-0.9013,5850,5958
04/01/2019,13:00,-0.9015,-0.8892,-0.9015,-0.8895,323,269
04/01/2019,19:00,-0.8889,-0.8698,-0.8893,-0.8799,1135,1314
04/02/2019,01:00,-0.8798,-0.8765,-0.8968,-0.8875,7423,7158
04/02/2019,06:00,-0.8876,-0.8772,-0.8945,-0.8812,4821,4467
04/02/2019,13:00,-0.8796,-0.8742,-0.8843,-0.8812,145,171
04/02/2019,19:00,-0.8814,-0.8645,-0.8835,-0.8699,1051,958
04/03/2019,01:00,-0.8683,-0.8604,-0.8859,-0.8629,7002,7316
04/03/2019,06:00,-0.8629,-0.8577,-0.8710,-0.8598,4449,4439
04/03/2019,13:00,-0.8615,-0.8554,-0.8626,-0.8590,361,276
04/03/2019,19:00,-0.8586,-0.8494,-0.8613,-0.8572,716,709
04/04/2019,01:00,-0.8568,-0.8558,-0.8765,-0.8739,6454,6628
04/04/2019,06:00,-0.8742,-0.8623,-0.8829,-0.8634,5878,4892
04/04/2019,13:00,-0.8646,-0.8631,-0.8681,-0.8674,148,154
04/04/2019,19:00,-0.8671,-0.8652,-0.8809,-0.8756,734,704
04/05/2019,01:00,-0.8759,-0.8441,-0.8759,-0.8469,7754,8373
04/05/2019,06:00,-0.8465,-0.8424,-0.8615,-0.8594,5123,6615
04/05/2019,13:00,-0.8585,-0.8581,-0.8634,-0.8581,178,201
04/05/2019,19:00,-0.8583,-0.8581,-0.8695,-0.8625,857,779
04/06/2019,01:00,-0.8628,-0.8408,-0.8693,-0.8441,6507,6660
04/06/2019,06:00,-0.8439,-0.8244,-0.8469,-0.8253,6896,6691
04/08/2019,13:00,-0.8266,-0.8150,-0.8268,-0.8212,416,430
04/08/2019,19:00,-0.8209,-0.8130,-0.8237,-0.8181,1012,1173
04/09/2019,01:00,-0.8181,-0.8084,-0.8283,-0.8090,7735,6948
04/09/2019,06:00,-0.8088,-0.8083,-0.8178,-0.8138,5125,5614
04/09/2019,13:00,-0.8138,-0.8076,-0.8165,-0.8129,226,263
04/09/2019,19:00,-0.8129,-0.8067,-0.8189,-0.8103,800,715
04/10/2019,01:00,-0.8114,-0.8107,-0.8331,-0.8266,6607,6898
04/10/2019,06:00,-0.8266,-0.8185,-0.8300,-0.8185,3934,3591
04/10/2019,13:00,-0.8205,-0.8095,-0.8227,-0.8221,589,519
04/10/2019,19:00,-0.8220,-0.8125,-0.8222,-0.8131,986,800
04/11/2019,01:00,-0.8121,-0.8011,-0.8218,-0.8014,8953,8544
04/11/2019,06:00,-0.8013,-0.7818,-0.8023,-0.7890,11130,10710
04/11/2019,13:00,-0.7852,-0.7852,-0.7968,-0.7944,229,274
04/11/2019,19:00,-0.7939,-0.7910,-0.8005,-0.7951,724,772
04/12/2019,01:00,-0.7951,-0.7885,-0.8067,-0.7986,6260,6792
04/12/2019,06:00,-0.7987,-0.7969,-0.8118,-0.7972,5203,5207
04/12/2019,13:00,-0.7964,-0.7962,-0.8028,-0.7987,408,513
04/12/2019,19:00,-0.7985,-0.7851,-0.8022,-0.7875,920,762
04/13/2019,01:00,-0.7879,-0.7827,-0.8055,-0.7976,6089,6154
04/13/2019,06:00,-0.7974,-0.7937,-0.8061,-0.8035,4796,4959
04/15/2019,13:00,-0.8008,-0.8008,-0.8110,-0.8065,203,251
04/15/2019,19:00,-0.8063,-0.8055,-0.8231,-0.8210,1042,1091
04/16/2019,01:00,-0.8214,-0.8047,-0.8251,-0.8118,5546,5904
04/16/2019,06:00,-0.8122,-0.8053,-0.8146,-0.8079,3567,3650
04/16/2019,13:00,-0.8080,-0.8067,-0.8183,-0.8154,174,216
04/16/2019,19:00,-0.8154,-0.8089,-0.8206,-0.8093,773,650
04/17/2019,01:00,-0.8094,-0.7983,-0.8160,-0.7989,5195,5706
04/17/2019,06:00,-0.7985,-0.7850,-0.8013,-0.7891,4214,3727
04/17/2019,13:00,-0.7916,-0.7849,-0.7918,-0.7878,200,164
04/17/2019,19:00,-0.7873,-0.7815,-0.7889,-0.7823,649,679
04/18/2019,01:00,-0.7825,-0.7792,-0.8025,-0.7937,5067,5610
04/18/2019,06:00,-0.7941,-0.7905,-0.8046,-0.7991,4779,5365
04/18/2019,13:00,-0.8014,-0.7974,-0.8062,-0.8032,108,97
04/18/2019,19:00,-0.8032,-0.7974,-0.8097,-0.8018,186,208
04/19/2019,01:00,-0.8018,-0.7892,-0.8049,-0.8020,1886,2527
04/19/2019,06:00,-0.8024,-0.7970,-0.8075,-0.7990,2418,2662
04/22/2019,13:00,-0.8029,-0.7542,-0.8035,-0.7660,380,133
04/22/2019,19:00,-0.7653,-0.7575,-0.7693,-0.7659,115,132
04/23/2019,01:00,-0.7656,-0.7486,-0.7755,-0.7491,2318,1784
04/23/2019,06:00,-0.7492,-0.7473,-0.7713,-0.7655,2172,2291
04/23/2019,13:00,-0.7625,-0.7599,-0.7659,-0.7634,40,49
04/23/2019,19:00,-0.7634,-0.7541,-0.7635,-0.7585,140,92
04/24/2019,01:00,-0.7590,-0.7500,-0.7646,-0.7612,845,1329
04/24/2019,06:00,-0.7600,-0.7511,-0.7637,-0.7560,1381,972
04/24/2019,13:00,-0.7590,-0.7587,-0.7644,-0.7634,7,19
04/24/2019,19:00,-0.7635,-0.7568,-0.7649,-0.7568,29,13
04/25/2019,01:00,-0.7585,-0.7560,-0.7696,-0.7643,741,978
04/25/2019,06:00,-0.7645,-0.7645,-0.7759,-0.7755,901,1316
04/25/2019,13:00,-0.7746,-0.7740,-0.7844,-0.7755,40,99
04/25/2019,19:00,-0.7761,-0.7559,-0.7761,-0.7567,258,77
04/26/2019,01:00,-0.7571,-0.7543,-0.7719,-0.7665,512,587
04/26/2019,06:00,-0.7676,-0.7611,-0.7805,-0.7740,1533,1003
04/26/2019,13:00,-0.7747,-0.7717,-0.7818,-0.7803,165,225
04/26/2019,19:00,-0.7802,-0.7778,-0.8176,-0.8092,2439,2501
04/27/2019,01:00,-0.8098,-0.8040,-0.8493,-0.8467,12662,12540
04/27/2019,06:00,-0.8466,-0.8199,-0.8467,-0.8328,7726,6990
04/29/2019,13:00,-0.8295,-0.8237,-0.8336,-0.8306,264,322
04/29/2019,19:00,-0.8309,-0.8299,-0.8438,-0.8351,1217,1375
04/30/2019,01:00,-0.8353,-0.8103,-0.8364,-0.8106,8092,7899
04/30/2019,06:00,-0.8106,-0.8034,-0.8272,-0.8174,6185,6483
04/30/2019,13:00,-0.8192,-0.8163,-0.8275,-0.8230,180,285
04/30/2019,19:00,-0.8231,-0.7964,-0.8263,-0.8012,1218,1190
05/01/2019,01:00,-0.8006,-0.7801,-0.8115,-0.7916,8647,9307
05/01/2019,06:00,-0.7916,-0.7911,-0.8060,-0.8054,4965,5260
05/01/2019,13:00,-0.8039,-0.8010,-0.8099,-0.8073,162,166
05/01/2019,19:00,-0.8075,-0.7922,-0.8133,-0.7981,1064,1039
05/02/2019,01:00,-0.7989,-0.7845,-0.8070,-0.8015,7335,8032
05/02/2019,06:00,-0.8019,-0.7762,-0.8082,-0.7836,5932,5846
05/02/2019,13:00,-0.7815,-0.7778,-0.7863,-0.7838,436,299
05/02/2019,19:00,-0.7834,-0.7812,-0.8004,-0.7943,1623,1791
05/03/2019,01:00,-0.7941,-0.7815,-0.8259,-0.8221,13749,14067
05/03/2019,06:00,-0.8215,-0.7926,-0.8245,-0.8072,12610,10555
05/03/2019,13:00,-0.8064,-0.8006,-0.8076,-0.8055,181,246
05/03/2019,19:00,-0.8053,-0.8003,-0.8189,-0.8062,1056,1087
05/04/2019,01:00,-0.8063,-0.7818,-0.8097,-0.7842,8254,7026
05/04/2019,06:00,-0.7844,-0.7819,-0.8081,-0.8048,6284,7021
05/06/2019,13:00,-0.8093,-0.8093,-0.8468,-0.8386,920,1218
05/06/2019,19:00,-0.8386,-0.8209,-0.8459,-0.8230,1893,1577
05/07/2019,01:00,-0.8230,-0.7948,-0.8249,-0.8136,7946,7857
05/07/2019,06:00,-0.8137,-0.7862,-0.8162,-0.7999,5746,6100
05/07/2019,13:00,-0.8119,-0.8015,-0.8139,-0.8099,343,421
05/07/2019,19:00,-0.8096,-0.8040,-0.8219,-0.8211,1119,1145
05/08/2019,01:00,-0.8210,-0.8201,-0.8530,-0.8317,9915,9394
05/08/2019,06:00,-0.8318,-0.8196,-0.8447,-0.8363,5265,5876
05/08/2019,13:00,-0.8375,-0.8264,-0.8395,-0.8315,313,282
05/08/2019,19:00,-0.8325,-0.8239,-0.8456,-0.8418,1160,1156
05/09/2019,01:00,-0.8432,-0.8051,-0.8459,-0.8146,8783,9185
05/09/2019,06:00,-0.8149,-0.8127,-0.8212,-0.8162,4665,4966
05/09/2019,13:00,-0.8175,-0.8143,-0.8312,-0.8260,246,355
05/09/2019,19:00,-0.8257,-0.8207,-0.8350,-0.8242,1428,1206
05/10/2019,01:00,-0.8245,-0.8145,-0.8524,-0.8413,8532,8323
05/10/2019,06:00,-0.8412,-0.8273,-0.8424,-0.8316,4738,5019
05/10/2019,13:00,-0.8305,-0.8099,-0.8332,-0.8244,591,399
05/10/2019,19:00,-0.8248,-0.8082,-0.8332,-0.8203,1052,1314
05/11/2019,01:00,-0.8203,-0.8107,-0.8320,-0.8167,5834,5431
05/11/2019,06:00,-0.8162,-0.8142,-0.8259,-0.8185,3956,4150
05/13/2019,13:00,-0.8186,-0.8137,-0.8274,-0.8161,303,264
05/13/2019,19:00,-0.8163,-0.7881,-0.8171,-0.7909,1483,1606
05/14/2019,01:00,-0.7908,-0.7662,-0.8279,-0.8223,10519,11150
05/14/2019,06:00,-0.8225,-0.8223,-0.8467,-0.8452,7103,7466
05/14/2019,13:00,-0.8439,-0.8318,-0.8454,-0.8333,564,598
05/14/2019,19:00,-0.8337,-0.8322,-0.8483,-0.8419,1452,1364
05/15/2019,01:00,-0.8422,-0.8110,-0.8449,-0.8153,8101,8018
05/15/2019,06:00,-0.8153,-0.8053,-0.8264,-0.8256,4772,4999
05/15/2019,13:00,-0.8234,-0.8185,-0.8301,-0.8242,179,196
05/15/2019,19:00,-0.8239,-0.8156,-0.8291,-0.8237,977,989
05/16/2019,01:00,-0.8239,-0.7791,-0.8279,-0.7816,9195,9486
05/16/2019,06:00,-0.7818,-0.7790,-0.7900,-0.7829,4212,5266
05/16/2019,13:00,-0.7821,-0.7731,-0.7838,-0.7786,379,277
05/16/2019,19:00,-0.7775,-0.7678,-0.7819,-0.7752,1466,1570
05/17/2019,01:00,-0.7736,-0.7362,-0.7808,-0.7390,9947,11590
05/17/2019,06:00,-0.7389,-0.7381,-0.7524,-0.7487,4767,5060
05/17/2019,13:00,-0.7466,-0.7401,-0.7493,-0.7472,389,345
05/17/2019,19:00,-0.7471,-0.7450,-0.7630,-0.7487,1567,1906
05/18/2019,01:00,-0.7492,-0.7437,-0.7747,-0.7735,6690,6789
05/18/2019,06:00,-0.7736,-0.7736,-0.7869,-0.7828,4934,5311
05/20/2019,13:00,-0.7784,-0.7547,-0.7784,-0.7597,466,349
05/20/2019,19:00,-0.7594,-0.7588,-0.7788,-0.7723,813,1061
05/21/2019,01:00,-0.7726,-0.7687,-0.7956,-0.7836,4414,4629
05/21/2019,06:00,-0.7830,-0.7830,-0.8049,-0.7992,4388,4693
05/21/2019,13:00,-0.7974,-0.7915,-0.7993,-0.7950,114,69
05/21/2019,19:00,-0.7950,-0.7938,-0.8053,-0.7987,626,554
05/22/2019,01:00,-0.7979,-0.7889,-0.8075,-0.8075,2829,2860
05/22/2019,06:00,-0.8069,-0.7939,-0.8086,-0.7981,1885,1777
05/22/2019,13:00,-0.7987,-0.7983,-0.8064,-0.8039,35,54
05/22/2019,19:00,-0.8078,-0.8040,-0.8224,-0.8141,312,434
05/23/2019,01:00,-0.8143,-0.8036,-0.8449,-0.8392,2168,2159
05/23/2019,06:00,-0.8400,-0.8224,-0.8457,-0.8307,2161,2104
05/23/2019,13:00,-0.8308,-0.8279,-0.8359,-0.8351,63,62
05/23/2019,19:00,-0.8354,-0.8352,-0.8589,-0.8555,157,408
05/24/2019,01:00,-0.8557,-0.8516,-0.9189,-0.9181,3356,3400
05/24/2019,06:00,-0.9176,-0.9062,-0.9249,-0.9083,2190,1669
05/24/2019,13:00,-0.9079,-0.8960,-0.9100,-0.8960,84,39
05/24/2019,19:00,-0.8963,-0.8929,-0.9061,-0.9060,353,363
05/25/2019,01:00,-0.9015,-0.8969,-0.9309,-0.9149,1515,1314
05/25/2019,06:00,-0.9151,-0.8845,-0.9189,-0.8860,2165,1267
05/27/2019,13:00,-0.8945,-0.8856,-0.8956,-0.8956,13,17
05/27/2019,19:00,-0.8993,-0.8960,-0.9033,-0.8991,46,66
05/28/2019,01:00,-0.8991,-0.8705,-0.8991,-0.8707,409,255
05/28/2019,06:00,-0.8703,-0.8699,-0.8774,-0.8702,262,97
05/28/2019,13:00,-0.8733,-0.8657,-0.8733,-0.8697,25,40
05/28/2019,19:00,-0.8704,-0.8539,-0.8730,-0.8539,171,158
05/29/2019,01:00,-0.8544,-0.8540,-0.8823,-0.8772,977,1253
05/29/2019,06:00,-0.8768,-0.8666,-0.8901,-0.8811,1236,1641
05/29/2019,13:00,-0.8829,-0.8818,-0.8945,-0.8914,246,440
05/29/2019,19:00,-0.8918,-0.8903,-0.9155,-0.9111,1386,1661
05/30/2019,01:00,-0.9113,-0.9012,-0.9281,-0.9205,9761,9627
05/30/2019,06:00,-0.9206,-0.8966,-0.9216,-0.8980,6872,5961
05/30/2019,13:00,-0.8999,-0.8956,-0.9066,-0.9007,320,364
05/30/2019,19:00,-0.9002,-0.8943,-0.9096,-0.9052,1385,1156
05/31/2019,01:00,-0.9048,-0.9047,-0.9407,-0.9371,8143,9089
05/31/2019,06:00,-0.9369,-0.9335,-0.9641,-0.9607,7722,9232
05/31/2019,13:00,-0.9588,-0.9556,-0.9728,-0.9680,650,577
05/31/2019,19:00,-0.9680,-0.9667,-1.0025,-0.9932,1449,1645
06/01/2019,01:00,-0.9928,-0.9806,-1.0135,-1.0096,8971,8804
06/01/2019,06:00,-1.0098,-1.0048,-1.0478,-1.0410,7770,8991
06/03/2019,13:00,-1.0361,-1.0345,-1.0650,-1.0518,744,824
06/03/2019,19:00,-1.0523,-1.0345,-1.0677,-1.0388,2106,1962
06/04/2019,01:00,-1.0393,-1.0188,-1.0544,-1.0504,11196,10640
06/04/2019,06:00,-1.0500,-1.0440,-1.0785,-1.0740,7890,9852
06/04/2019,13:00,-1.0685,-1.0630,-1.0751,-1.0690,447,379
06/04/2019,19:00,-1.0690,-1.0671,-1.0928,-1.0869,1493,1734
06/05/2019,01:00,-1.0867,-1.0490,-1.0920,-1.0568,9419,8483
06/05/2019,06:00,-1.0566,-1.0491,-1.0730,-1.0699,5235,5580
06/05/2019,13:00,-1.0677,-1.0612,-1.0714,-1.0692,499,488
06/05/2019,19:00,-1.0697,-1.0591,-1.0783,-1.0593,1040,1060
06/06/2019,01:00,-1.0593,-1.0588,-1.1350,-1.1249,10771,10691
06/06/2019,06:00,-1.1251,-1.0837,-1.1251,-1.0982,5412,4885
06/06/2019,13:00,-1.0978,-1.0931,-1.1057,-1.0949,433,399
06/06/2019,19:00,-1.0954,-1.0848,-1.1021,-1.0955,1220,969
06/07/2019,01:00,-1.0963,-1.0815,-1.1225,-1.1139,8009,7375
06/07/2019,06:00,-1.1140,-1.0657,-1.1150,-1.0702,6037,5530
06/07/2019,13:00,-1.0741,-1.0673,-1.0760,-1.0691,448,439
06/07/2019,19:00,-1.0686,-1.0535,-1.0740,-1.0714,1674,1401
06/08/2019,01:00,-1.0708,-1.0415,-1.0837,-1.0448,7588,6580
06/08/2019,06:00,-1.0446,-1.0438,-1.0667,-1.0517,5359,5664
06/10/2019,13:00,-1.0492,-1.0326,-1.0512,-1.0405,532,424
06/10/2019,19:00,-1.0408,-1.0376,-1.0541,-1.0521,698,679
06/11/2019,01:00,-1.0529,-1.0349,-1.0651,-1.0547,5485,5229
06/11/2019,06:00,-1.0549,-1.0435,-1.0745,-1.0628,4575,4823
06/11/2019,13:00,-1.0652,-1.0553,-1.0660,-1.0597,554,439
06/11/2019,19:00,-1.0595,-1.0512,-1.0704,-1.0632,865,964
06/12/2019,01:00,-1.0625,-1.0520,-1.0664,-1.0586,5081,5025
06/12/2019,06:00,-1.0588,-1.0435,-1.0639,-1.0557,4199,4273
06/12/2019,13:00,-1.0567,-1.0558,-1.0720,-1.0695,387,479
06/12/2019,19:00,-1.0693,-1.0688,-1.0881,-1.0813,945,1020
06/13/2019,01:00,-1.0822,-1.0629,-1.0866,-1.0818,6347,7272
06/13/2019,06:00,-1.0816,-1.0755,-1.1035,-1.0995,4829,5432
06/13/2019,13:00,-1.0984,-1.0928,-1.1027,-1.1001,188,265
06/13/2019,19:00,-1.0989,-1.0397,-1.0995,-1.0516,1684,1455
06/14/2019,01:00,-1.0517,-1.0373,-1.0814,-1.0740,5743,6514
06/14/2019,06:00,-1.0741,-1.0496,-1.0791,-1.0672,3466,3414
06/14/2019,13:00,-1.0660,-1.0518,-1.0761,-1.0591,225,188
06/14/2019,19:00,-1.0589,-1.0542,-1.0760,-1.0713,707,724
06/15/2019,01:00,-1.0716,-1.0358,-1.0716,-1.0390,5386,5299
06/15/2019,06:00,-1.0402,-1.0360,-1.0488,-1.0432,4185,4598
06/17/2019,13:00,-1.0470,-1.0388,-1.0502,-1.0433,224,270
06/17/2019,19:00,-1.0436,-1.0419,-1.0569,-1.0517,441,575
06/18/2019,01:00,-1.0526,-1.0444,-1.0688,-1.0583,5574,5735
06/18/2019,06:00,-1.0584,-1.0565,-1.0804,-1.0729,4153,4110
06/18/2019,13:00,-1.0743,-1.0706,-1.0794,-1.0755,117,139
06/18/2019,19:00,-1.0759,-1.0731,-1.0926,-1.0888,745,635
06/19/2019,01:00,-1.0884,-1.0328,-1.0950,-1.0488,4587,4412
06/19/2019,06:00,-1.0485,-1.0397,-1.0549,-1.0433,2808,2288
06/19/2019,13:00,-1.0435,-1.0378,-1.0491,-1.0475,52,75
06/19/2019,19:00,-1.0481,-1.0371,-1.0559,-1.0529,127,135
06/20/2019,01:00,-1.0526,-1.0289,-1.0577,-1.0451,1681,2001
06/20/2019,06:00,-1.0449,-1.0343,-1.0505,-1.0377,1230,1095
06/20/2019,13:00,-1.0401,-1.0270,-1.0407,-1.0318,53,31
06/20/2019,19:00,-1.0316,-1.0016,-1.0316,-1.0080,431,178
06/21/2019,01:00,-1.0088,-0.9729,-1.0091,-0.9894,2312,1751
06/21/2019,06:00,-0.9891,-0.9803,-0.9971,-0.9846,1510,1647
06/21/2019,13:00,-0.9810,-0.9716,-0.9892,-0.9883,45,88
06/21/2019,19:00,-0.9890,-0.9705,-0.9995,-0.9726,463,319
06/22/2019,01:00,-0.9730,-0.9443,-0.9730,-0.9621,1978,1699
06/22/2019,06:00,-0.9624,-0.9534,-0.9682,-0.9534,1208,923
06/24/2019,13:00,-0.9483,-0.9464,-0.9538,-0.9501,67,49
06/24/2019,19:00,-0.9496,-0.9413,-0.9560,-0.9560,240,227
06/25/2019,01:00,-0.9552,-0.9504,-0.9852,-0.9720,1312,1628
06/25/2019,06:00,-0.9718,-0.9632,-0.9748,-0.9679,1531,1354
06/25/2019,13:00,-0.9693,-0.9654,-0.9832,-0.9816,55,40
06/25/2019,19:00,-0.9761,-0.9703,-0.9774,-0.9717,33,8
06/26/2019,01:00,-0.9737,-0.9468,-0.9798,-0.9503,760,641
06/26/2019,06:00,-0.9497,-0.9332,-0.9559,-0.9354,811,784
06/26/2019,13:00,-0.9375,-0.9206,-0.9397,-0.9261,1117,1322
06/26/2019,19:00,-0.9258,-0.9134,-0.9308,-0.9281,1557,1600
06/27/2019,01:00,-0.9278,-0.8980,-0.9327,-0.9073,9507,8844
06/27/2019,06:00,-0.9074,-0.8976,-0.9123,-0.9105,4966,4780
06/27/2019,13:00,-0.9079,-0.9061,-0.9197,-0.9080,281,266
06/27/2019,19:00,-0.9086,-0.9069,-0.9224,-0.9199,837,913
06/28/2019,01:00,-0.9201,-0.9073,-0.9282,-0.9187,7482,7960
06/28/2019,06:00,-0.9187,-0.9106,-0.9275,-0.9249,5053,6026
06/28/2019,13:00,-0.9227,-0.9207,-0.9304,-0.9289,216,258
06/28/2019,19:00,-0.9287,-0.9167,-0.9338,-0.9208,609,654
06/29/2019,01:00,-0.9209,-0.9097,-0.9330,-0.9205,5935,6093
06/29/2019,06:00,-0.9204,-0.9141,-0.9587,-0.9487,5080,6090
07/01/2019,13:00,-0.9371,-0.9022,-0.9371,-0.9022,1038,695
07/01/2019,19:00,-0.9032,-0.8930,-0.9051,-0.8973,830,771
07/02/2019,01:00,-0.8993,-0.8984,-0.9427,-0.9344,6712,7367
07/02/2019,06:00,-0.9345,-0.9238,-0.9495,-0.9276,5515,5697
07/02/2019,13:00,-0.9289,-0.9267,-0.9398,-0.9356,272,261
07/02/2019,19:00,-0.9353,-0.9217,-0.9407,-0.9343,589,585
07/03/2019,01:00,-0.9336,-0.9313,-0.9895,-0.9825,7419,7830
07/03/2019,06:00,-0.9825,-0.9702,-1.0007,-0.9922,4978,4872
07/03/2019,13:00,-0.9869,-0.9827,-0.9913,-0.9904,174,197
07/03/2019,19:00,-0.9906,-0.9855,-1.0077,-0.9864,722,662
07/04/2019,01:00,-0.9865,-0.9789,-0.9981,-0.9886,5202,5031
07/04/2019,06:00,-0.9885,-0.9743,-0.9932,-0.9792,5477,6889
07/04/2019,13:00,-0.9801,-0.9768,-0.9958,-0.9942,148,182
07/04/2019,19:00,-0.9947,-0.9820,-1.0040,-0.9860,405,367
07/05/2019,01:00,-0.9856,-0.9820,-0.9969,-0.9907,934,915
07/05/2019,06:00,-0.9904,-0.9886,-0.9984,-0.9969,110,140
07/05/2019,13:00,-0.9949,-0.9934,-1.0017,-1.0014,110,143
07/05/2019,19:00,-1.0014,-0.9977,-1.0095,-1.0023,636,734
07/06/2019,01:00,-1.0005,-0.9771,-1.0133,-0.9840,6251,6148
07/06/2019,06:00,-0.9838,-0.9713,-0.9853,-0.9735,3989,4102
07/08/2019,19:00,-0.9789,-0.9650,-0.9815,-0.9799,526,506
07/09/2019,01:00,-0.9794,-0.9626,-0.9862,-0.9780,5551,5660
07/09/2019,06:00,-0.9779,-0.9736,-0.9941,-0.9906,3790,4290
07/09/2019,13:00,-0.9927,-0.9878,-0.9957,-0.9915,135,153
07/09/2019,19:00,-0.9917,-0.9787,-0.9939,-0.9828,553,482
07/10/2019,01:00,-0.9834,-0.9689,-0.9954,-0.9731,7238,7388
07/10/2019,06:00,-0.9732,-0.9537,-0.9785,-0.9667,4759,4869
07/10/2019,13:00,-0.9683,-0.9589,-0.9684,-0.9625,286,220
07/10/2019,19:00,-0.9625,-0.9391,-0.9642,-0.9391,917,943
07/11/2019,01:00,-0.9392,-0.9082,-0.9413,-0.9103,9677,9860
07/11/2019,06:00,-0.9099,-0.8888,-0.9106,-0.8986,6575,6483
07/11/2019,13:00,-0.8916,-0.8758,-0.8951,-0.8791,953,665
07/11/2019,19:00,-0.8784,-0.8646,-0.8842,-0.8719,1181,1090
07/12/2019,01:00,-0.8725,-0.8700,-0.9055,-0.8875,7282,8065
07/12/2019,06:00,-0.8869,-0.8839,-0.9067,-0.9011,4526,4551
07/12/2019,13:00,-0.8985,-0.8962,-0.9038,-0.8975,179,194
07/12/2019,19:00,-0.8985,-0.8938,-0.9053,-0.9050,569,593
07/13/2019,01:00,-0.9046,-0.8985,-0.9123,-0.9014,4848,5117
07/13/2019,06:00,-0.9018,-0.8957,-0.9070,-0.8973,3957,3872
07/15/2019,13:00,-0.9085,-0.8989,-0.9186,-0.9133,571,679
07/15/2019,19:00,-0.9137,-0.9023,-0.9170,-0.9061,966,812
07/16/2019,01:00,-0.9065,-0.8951,-0.9288,-0.9239,6006,6482
07/16/2019,06:00,-0.9243,-0.9184,-0.9377,-0.9346,4655,4909
07/16/2019,13:00,-0.9403,-0.9275,-0.9403,-0.9298,242,181
07/16/2019,19:00,-0.9285,-0.9233,-0.9381,-0.9260,697,671
07/17/2019,01:00,-0.9259,-0.9090,-0.9365,-0.9245,5866,5896
07/17/2019,06:00,-0.9248,-0.9227,-0.9910,-0.9866,8697,9309
07/17/2019,13:00,-0.9843,-0.9768,-0.9873,-0.9801,427,378
07/17/2019,19:00,-0.9800,-0.9640,-0.9815,-0.9647,1177,924
07/18/2019,01:00,-0.9647,-0.9522,-0.9796,-0.9749,6918,6829
07/18/2019,06:00,-0.9748,-0.9721,-0.9971,-0.9895,5030,5325
07/18/2019,13:00,-0.9907,-0.9793,-0.9927,-0.9803,261,175
07/18/2019,19:00,-0.9801,-0.9788,-0.9941,-0.9833,880,956
07/19/2019,01:00,-0.9821,-0.9682,-1.0275,-1.0254,8637,8883
07/19/2019,06:00,-1.0254,-0.9977,-1.0301,-0.9994,6335,7039
07/19/2019,13:00,-0.9970,-0.9852,-1.0005,-0.9890,392,277
07/19/2019,19:00,-0.9897,-0.9842,-1.0009,-0.9905,457,474
07/20/2019,01:00,-0.9903,-0.9882,-1.0102,-1.0089,3345,3846
07/20/2019,06:00,-1.0084,-0.9751,-1.0086,-0.9867,2776,2723
07/22/2019,13:00,-0.9825,-0.9780,-0.9870,-0.9784,109,86
07/22/2019,19:00,-0.9787,-0.9546,-0.9799,-0.9585,336,266
07/23/2019,01:00,-0.9620,-0.9601,-0.9896,-0.9738,1671,1888
07/23/2019,06:00,-0.9747,-0.9716,-0.9861,-0.9804,1048,1326
07/23/2019,13:00,-0.9826,-0.9791,-0.9840,-0.9808,30,29
07/23/2019,19:00,-0.9806,-0.9738,-0.9876,-0.9851,218,207
07/24/2019,01:00,-0.9842,-0.9723,-0.9970,-0.9741,1147,1152
07/24/2019,06:00,-0.9738,-0.9519,-0.9786,-0.9545,1511,1109
07/24/2019,13:00,-0.9575,-0.9530,-0.9627,-0.9590,48,81
07/24/2019,19:00,-0.9592,-0.9532,-0.9630,-0.9567,98,147
07/25/2019,01:00,-0.9567,-0.9356,-0.9693,-0.9582,1649,1578
07/25/2019,06:00,-0.9585,-0.9532,-0.9904,-0.9738,1388,1462
07/25/2019,13:00,-0.9729,-0.9693,-0.9742,-0.9716,34,22
07/25/2019,19:00,-0.9706,-0.9602,-0.9711,-0.9609,109,76
07/26/2019,01:00,-0.9613,-0.9544,-0.9728,-0.9692,648,841
07/26/2019,06:00,-0.9699,-0.9575,-0.9765,-0.9752,706,762
07/26/2019,13:00,-0.9757,-0.9661,-0.9757,-0.9681,80,137
07/26/2019,19:00,-0.9663,-0.9642,-0.9736,-0.9642,71,89
07/27/2019,01:00,-0.9627,-0.9606,-0.9816,-0.9698,493,924
07/27/2019,06:00,-0.9712,-0.9676,-0.9832,-0.9758,846,973
07/29/2019,13:00,-0.9797,-0.9746,-0.9833,-0.9826,189,179
07/29/2019,19:00,-0.9825,-0.9716,-0.9863,-0.9741,785,648
07/30/2019,01:00,-0.9735,-0.9635,-0.9860,-0.9735,6956,7190
07/30/2019,06:00,-0.9727,-0.9661,-0.9742,-0.9678,4905,5118
07/30/2019,13:00,-0.9697,-0.9626,-0.9705,-0.9651,320,220
07/30/2019,19:00,-0.9659,-0.9495,-0.9661,-0.9502,864,811
07/31/2019,01:00,-0.9499,-0.9498,-0.9622,-0.9536,7294,7818
07/31/2019,06:00,-0.9536,-0.9265,-0.9538,-0.9296,7077,7399
07/31/2019,13:00,-0.9282,-0.9249,-0.9372,-0.9266,217,204
07/31/2019,19:00,-0.9278,-0.9208,-0.9293,-0.9267,1042,930
08/01/2019,01:00,-0.9264,-0.9169,-0.9323,-0.9247,8046,7636
08/01/2019,06:00,-0.9245,-0.9172,-0.9404,-0.9387,6750,6862
08/01/2019,13:00,-0.9379,-0.9335,-0.9469,-0.9364,332,350
08/01/2019,19:00,-0.9359,-0.9354,-0.9484,-0.9404,859,934
08/02/2019,01:00,-0.9401,-0.9398,-0.9792,-0.9742,10275,10106
08/02/2019,06:00,-0.9741,-0.9723,-1.0498,-1.0222,13053,14282
08/02/2019,13:00,-1.0207,-0.9995,-1.0239,-1.0034,823,865
08/02/2019,19:00,-1.0043,-1.0038,-1.0197,-1.0078,1289,1197
08/03/2019,01:00,-1.0072,-0.9787,-1.0074,-0.9988,10806,10752
08/03/2019,06:00,-0.9988,-0.9920,-1.0163,-1.0147,5665,6158
08/05/2019,13:00,-1.0164,-1.0123,-1.0237,-1.0235,391,534
08/05/2019,19:00,-1.0236,-1.0154,-1.0321,-1.0172,1269,1300
08/06/2019,01:00,-1.0172,-1.0157,-1.0478,-1.0387,8131,8015
08/06/2019,06:00,-1.0388,-1.0346,-1.0619,-1.0466,5845,7203
08/06/2019,13:00,-1.0504,-1.0360,-1.0660,-1.0375,724,717
08/06/2019,19:00,-1.0371,-1.0359,-1.0531,-1.0476,839,767
08/07/2019,01:00,-1.0478,-1.0405,-1.0647,-1.0602,6813,6255
08/07/2019,06:00,-1.0606,-1.0546,-1.0754,-1.0719,4619,4712
08/07/2019,13:00,-1.0738,-1.0613,-1.0776,-1.0690,282,238
08/07/2019,19:00,-1.0686,-1.0654,-1.0792,-1.0771,1001,1045
08/08/2019,01:00,-1.0772,-1.0746,-1.1466,-1.1449,13679,13421
08/08/2019,06:00,-1.1444,-1.1109,-1.1466,-1.1160,6889,6634
08/08/2019,13:00,-1.1157,-1.1045,-1.1170,-1.1084,532,489
08/08/2019,19:00,-1.1080,-1.1022,-1.1244,-1.1227,1017,1062
08/09/2019,01:00,-1.1226,-1.1117,-1.1352,-1.1129,8748,8396
08/09/2019,06:00,-1.1126,-1.1021,-1.1219,-1.1047,5244,4885
08/09/2019,13:00,-1.1070,-1.1056,-1.1197,-1.1183,265,314
08/09/2019,19:00,-1.1183,-1.1001,-1.1192,-1.1032,660,558
08/10/2019,01:00,-1.1030,-1.0706,-1.1031,-1.0776,8771,7662
08/10/2019,06:00,-1.0777,-1.0736,-1.0936,-1.0936,4965,5193
08/12/2019,13:00,-1.0952,-1.0864,-1.0954,-1.0880,240,230
08/12/2019,19:00,-1.0877,-1.0834,-1.0987,-1.0940,712,770
08/13/2019,01:00,-1.0940,-1.0758,-1.0990,-1.0806,6359,5670
08/13/2019,06:00,-1.0802,-1.0759,-1.0914,-1.0852,4064,5226
08/13/2019,13:00,-1.0868,-1.0834,-1.0890,-1.0870,222,199
08/13/2019,19:00,-1.0870,-1.0754,-1.0955,-1.0893,767,757
08/14/2019,01:00,-1.0899,-1.0131,-1.1002,-1.0140,8264,8359
08/14/2019,06:00,-1.0137,-1.0077,-1.0278,-1.0218,4745,5227
08/14/2019,13:00,-1.0192,-1.0166,-1.0283,-1.0276,254,266
08/14/2019,19:00,-1.0276,-1.0182,-1.0305,-1.0192,838,776
08/15/2019,01:00,-1.0186,-1.0183,-1.0786,-1.0763,8330,8332
08/15/2019,06:00,-1.0779,-1.0460,-1.0825,-1.0548,5080,4924
08/15/2019,13:00,-1.0547,-1.0502,-1.0600,-1.0564,142,189
08/15/2019,19:00,-1.0558,-1.0477,-1.0712,-1.0668,681,764
08/16/2019,01:00,-1.0663,-1.0555,-1.0858,-1.0759,6059,5910
08/16/2019,06:00,-1.0756,-1.0721,-1.0884,-1.0777,4179,4480
08/16/2019,13:00,-1.0796,-1.0693,-1.0796,-1.0708,172,134
08/16/2019,19:00,-1.0705,-1.0566,-1.0713,-1.0658,875,895
08/17/2019,01:00,-1.0663,-1.0640,-1.0885,-1.0709,5545,5275
08/17/2019,06:00,-1.0708,-1.0708,-1.0819,-1.0770,2801,2748
08/19/2019,13:00,-1.0804,-1.0635,-1.0804,-1.0656,265,235
08/19/2019,19:00,-1.0652,-1.0545,-1.0746,-1.0715,768,681
08/20/2019,01:00,-1.0712,-1.0582,-1.0809,-1.0695,5342,5065
08/20/2019,06:00,-1.0699,-1.0550,-1.0732,-1.0565,3726,3395
08/20/2019,13:00,-1.0574,-1.0547,-1.0628,-1.0596,115,175
08/20/2019,19:00,-1.0599,-1.0453,-1.0611,-1.0573,404,446
08/21/2019,01:00,-1.0573,-1.0479,-1.0684,-1.0534,3866,3950
08/21/2019,06:00,-1.0531,-1.0337,-1.0532,-1.0378,2988,2330
08/21/2019,13:00,-1.0381,-1.0321,-1.0403,-1.0333,73,49
08/21/2019,19:00,-1.0327,-1.0257,-1.0417,-1.0292,252,279
08/22/2019,01:00,-1.0288,-1.0116,-1.0375,-1.0253,1639,1768
08/22/2019,06:00,-1.0241,-1.0229,-1.0391,-1.0351,859,796
08/22/2019,13:00,-1.0343,-1.0297,-1.0398,-1.0398,31,43
08/22/2019,19:00,-1.0404,-1.0286,-1.0444,-1.0299,153,110
08/23/2019,01:00,-1.0275,-1.0231,-1.0586,-1.0563,1054,1467
08/23/2019,06:00,-1.0573,-1.0410,-1.0575,-1.0505,1166,1064
08/23/2019,13:00,-1.0535,-1.0482,-1.0541,-1.0500,160,59
08/23/2019,19:00,-1.0521,-1.0461,-1.0649,-1.0600,73,115
08/24/2019,01:00,-1.0604,-1.0567,-1.0941,-1.0869,1717,2138
08/24/2019,06:00,-1.0873,-1.0710,-1.0899,-1.0808,804,1251
08/26/2019,13:00,-1.0952,-1.0845,-1.0974,-1.0855,30,113
08/26/2019,19:00,-1.0866,-1.0588,-1.0866,-1.0683,59,35
08/27/2019,01:00,-1.0683,-1.0561,-1.0880,-1.0764,570,511
08/27/2019,06:00,-1.0776,-1.0776,-1.1019,-1.0924,1168,1558
08/27/2019,13:00,-1.0946,-1.0890,-1.0946,-1.0890,17,65
08/27/2019,19:00,-1.0897,-1.0888,-1.0966,-1.0908,18,64
08/28/2019,01:00,-1.0852,-1.0761,-1.0946,-1.0913,389,620
08/28/2019,06:00,-1.0908,-1.0586,-1.0932,-1.0596,929,831
08/28/2019,13:00,-1.0592,-1.0571,-1.0667,-1.0650,400,488
08/28/2019,19:00,-1.0643,-1.0522,-1.0650,-1.0526,1021,948
08/29/2019,01:00,-1.0525,-1.0287,-1.0567,-1.0352,9079,10054
08/29/2019,06:00,-1.0355,-1.0345,-1.0487,-1.0395,5064,5574
08/29/2019,13:00,-1.0412,-1.0365,-1.0467,-1.0456,342,249
08/29/2019,19:00,-1.0450,-1.0317,-1.0475,-1.0341,1036,975
08/30/2019,01:00,-1.0340,-1.0286,-1.0483,-1.0299,7448,7533
08/30/2019,06:00,-1.0297,-1.0252,-1.0471,-1.0297,5836,5910
08/30/2019,13:00,-1.0316,-1.0254,-1.0316,-1.0259,195,181
08/30/2019,19:00,-1.0259,-1.0253,-1.0350,-1.0283,740,943
08/31/2019,01:00,-1.0282,-1.0270,-1.0824,-1.0671,8421,8962
08/31/2019,06:00,-1.0670,-1.0578,-1.0716,-1.0635,4509,4537
09/02/2019,13:00,-1.0685,-1.0612,-1.0792,-1.0616,279,147
09/02/2019,19:00,-1.0618,-1.0585,-1.0750,-1.0733,623,570
09/03/2019,01:00,-1.0737,-1.0653,-1.0968,-1.0868,2516,2588
09/03/2019,06:00,-1.0872,-1.0811,-1.0898,-1.0850,207,180
09/03/2019,13:00,-1.0825,-1.0789,-1.0889,-1.0831,230,184
09/03/2019,19:00,-1.0841,-1.0813,-1.1009,-1.0972,1405,1382
09/04/2019,01:00,-1.0977,-1.0952,-1.1217,-1.1040,11613,10979
09/04/2019,06:00,-1.1040,-1.0915,-1.1084,-1.0964,5499,6075
09/04/2019,13:00,-1.0961,-1.0897,-1.0981,-1.0930,158,178
09/04/2019,19:00,-1.0938,-1.0826,-1.0938,-1.0871,975,894
09/05/2019,01:00,-1.0874,-1.0227,-1.0889,-1.0239,11817,11816
09/05/2019,06:00,-1.0237,-1.0137,-1.0265,-1.0214,6935,6610
09/05/2019,13:00,-1.0189,-1.0036,-1.0233,-1.0165,794,690
09/05/2019,19:00,-1.0161,-1.0082,-1.0230,-1.0111,1185,1227
09/06/2019,01:00,-1.0111,-0.9781,-1.0190,-0.9928,10120,9571
09/06/2019,06:00,-0.9929,-0.9888,-1.0191,-1.0166,5654,5771
09/06/2019,13:00,-1.0119,-1.0060,-1.0166,-1.0060,253,270
09/06/2019,19:00,-1.0063,-1.0063,-1.0245,-1.0242,761,869
09/07/2019,01:00,-1.0243,-1.0101,-1.0543,-1.0131,8038,7499
09/07/2019,06:00,-1.0133,-0.9888,-1.0138,-0.9951,4460,4636
09/09/2019,13:00,-0.9995,-0.9796,-1.0006,-0.9832,412,383
09/09/2019,19:00,-0.9834,-0.9808,-0.9964,-0.9852,710,747
09/10/2019,01:00,-0.9852,-0.9632,-0.9919,-0.9675,6899,7275
09/10/2019,06:00,-0.9675,-0.9618,-0.9733,-0.9667,4437,4350
09/10/2019,13:00,-0.9667,-0.9563,-0.9674,-0.9674,531,509
09/10/2019,19:00,-0.9679,-0.9602,-0.9712,-0.9658,825,818
09/11/2019,01:00,-0.9657,-0.9363,-0.9664,-0.9491,7891,8101
09/11/2019,06:00,-0.9488,-0.9438,-0.9726,-0.9592,4270,4429
09/11/2019,13:00,-0.9571,-0.9540,-0.9624,-0.9569,218,211
09/11/2019,19:00,-0.9570,-0.9458,-0.9608,-0.9485,589,520
09/12/2019,01:00,-0.9486,-0.9483,-1.0102,-0.9969,9162,9776
09/12/2019,06:00,-0.9966,-0.9874,-1.0058,-0.9901,5873,5600
09/12/2019,13:00,-0.9932,-0.9819,-0.9965,-0.9856,274,204
09/12/2019,19:00,-0.9855,-0.9824,-1.0149,-1.0116,1104,1280
09/13/2019,01:00,-1.0116,-1.0106,-1.0474,-1.0218,10594,9841
09/13/2019,06:00,-1.0217,-1.0102,-1.0268,-1.0143,3607,3547
09/13/2019,13:00,-1.0106,-1.0103,-1.0212,-1.0200,184,153
09/13/2019,19:00,-1.0208,-1.0123,-1.0373,-1.0244,1128,1195
09/14/2019,01:00,-1.0235,-1.0094,-1.0288,-1.0144,6193,6026
09/14/2019,06:00,-1.0145,-1.0077,-1.0235,-1.0235,3421,3620
09/16/2019,13:00,-0.9127,-0.8187,-0.9127,-0.8852,5506,5032
09/16/2019,19:00,-0.8850,-0.8687,-0.9117,-0.8931,1493,1739
09/17/2019,01:00,-0.8933,-0.8349,-0.9034,-0.8511,9002,9664
09/17/2019,06:00,-0.8509,-0.8021,-0.8514,-0.8363,6782,7248
09/17/2019,13:00,-0.8303,-0.8241,-0.8394,-0.8255,403,319
09/17/2019,19:00,-0.8242,-0.7988,-0.8279,-0.8235,1761,1972
09/18/2019,01:00,-0.8238,-0.8170,-0.9206,-0.8867,9394,10174
09/18/2019,06:00,-0.8867,-0.8710,-0.9308,-0.9175,6195,6826
09/18/2019,13:00,-0.9159,-0.9042,-0.9172,-0.9099,238,239
09/18/2019,19:00,-0.9109,-0.8962,-0.9327,-0.9254,601,698
09/19/2019,01:00,-0.9267,-0.9029,-0.9330,-0.9228,3455,4017
09/19/2019,06:00,-0.9232,-0.9201,-0.9393,-0.9208,2122,1954
09/19/2019,13:00,-0.9219,-0.9195,-0.9277,-0.9234,35,108
09/19/2019,19:00,-0.9222,-0.8845,-0.9287,-0.8918,437,289
09/20/2019,01:00,-0.8947,-0.8720,-0.9022,-0.8950,2362,2424
09/20/2019,06:00,-0.8944,-0.8830,-0.8987,-0.8877,2121,1090
09/20/2019,13:00,-0.8858,-0.8799,-0.8871,-0.8869,92,39
09/20/2019,19:00,-0.8882,-0.8838,-0.8965,-0.8860,216,367
09/21/2019,01:00,-0.8844,-0.8823,-0.9032,-0.8922,1457,1669
09/21/2019,06:00,-0.8922,-0.8871,-0.9147,-0.8987,1083,1587
09/23/2019,13:00,-0.8775,-0.8748,-0.8970,-0.8924,28,88
09/23/2019,19:00,-0.8953,-0.8934,-0.9283,-0.9178,236,553
09/24/2019,01:00,-0.9173,-0.8957,-0.9225,-0.9108,1540,1693
09/24/2019,06:00,-0.9100,-0.9002,-0.9165,-0.9058,1120,951
09/24/2019,13:00,-0.9062,-0.9037,-0.9068,-0.9068,25,40
09/24/2019,19:00,-0.9084,-0.9077,-0.9215,-0.9175,135,194
09/25/2019,01:00,-0.9204,-0.9127,-0.9334,-0.9183,1149,1365
09/25/2019,06:00,-0.9192,-0.9167,-0.9487,-0.9457,1241,1043
09/25/2019,13:00,-0.9461,-0.9403,-0.9468,-0.9423,37,15
09/25/2019,19:00,-0.9418,-0.9407,-0.9633,-0.9545,203,291
09/26/2019,01:00,-0.9547,-0.9450,-0.9763,-0.9544,1126,888
09/26/2019,06:00,-0.9543,-0.9418,-0.9679,-0.9440,1053,997
09/26/2019,13:00,-0.9448,-0.9376,-0.9499,-0.9467,194,198
09/26/2019,19:00,-0.9476,-0.9347,-0.9561,-0.9395,695,712
09/27/2019,01:00,-0.9402,-0.9383,-0.9742,-0.9578,7162,7121
09/27/2019,06:00,-0.9576,-0.9395,-0.9645,-0.9435,4914,5151
09/27/2019,13:00,-0.9439,-0.9430,-0.9576,-0.9571,202,280
09/27/2019,19:00,-0.9574,-0.9416,-0.9582,-0.9451,771,759
09/28/2019,01:00,-0.9451,-0.9337,-0.9837,-0.9499,9884,9001
09/28/2019,06:00,-0.9502,-0.9487,-0.9725,-0.9537,4550,5307
09/30/2019,13:00,-0.9524,-0.9445,-0.9596,-0.9550,591,454
09/30/2019,19:00,-0.9557,-0.9539,-0.9785,-0.9727,883,924
10/01/2019,01:00,-0.9731,-0.9586,-0.9810,-0.9765,6258,5446
10/01/2019,06:00,-0.9771,-0.9740,-0.9988,-0.9938,6294,6575
10/01/2019,13:00,-0.9924,-0.9837,-0.9963,-0.9847,215,188
10/01/2019,19:00,-0.9855,-0.9732,-0.9924,-0.9805,1022,933
10/02/2019,01:00,-0.9799,-0.9722,-0.9946,-0.9933,6111,6279
10/02/2019,06:00,-0.9936,-0.9835,-1.0078,-0.9892,5456,4714
10/02/2019,13:00,-0.9874,-0.9822,-0.9894,-0.9860,166,206
10/02/2019,19:00,-0.9858,-0.9803,-1.0017,-0.9949,1027,1107
10/03/2019,01:00,-0.9948,-0.9880,-1.0353,-1.0309,7595,7500
10/03/2019,06:00,-1.0309,-1.0164,-1.0358,-1.0288,4558,4151
10/03/2019,13:00,-1.0245,-1.0195,-1.0312,-1.0231,275,236
10/03/2019,19:00,-1.0242,-1.0212,-1.0389,-1.0313,820,775
10/04/2019,01:00,-1.0315,-1.0248,-1.0706,-1.0426,10058,9569
10/04/2019,06:00,-1.0423,-1.0125,-1.0430,-1.0176,6485,5893
10/04/2019,13:00,-1.0184,-1.0064,-1.0184,-1.0075,388,315
10/04/2019,19:00,-1.0073,-0.9980,-1.0115,-1.0068,1007,1051
10/05/2019,01:00,-1.0064,-0.9825,-1.0157,-1.0015,6036,5614
10/05/2019,06:00,-1.0014,-0.9955,-1.0162,-0.9965,4427,3843
10/07/2019,13:00,-1.0037,-0.9996,-1.0086,-1.0065,253,271
10/07/2019,19:00,-1.0068,-0.9881,-1.0068,-0.9922,829,801
10/08/2019,01:00,-0.9912,-0.9620,-0.9943,-0.9756,6840,5918
10/08/2019,06:00,-0.9761,-0.9730,-0.9950,-0.9910,4286,4225
10/08/2019,13:00,-0.9890,-0.9819,-0.9906,-0.9836,134,128
10/08/2019,19:00,-0.9841,-0.9775,-0.9962,-0.9943,1162,1177
10/09/2019,01:00,-0.9948,-0.9890,-1.0201,-0.9973,6872,6709
10/09/2019,06:00,-0.9978,-0.9823,-1.0065,-0.9895,5942,5456
10/09/2019,13:00,-0.9914,-0.9868,-0.9935,-0.9914,57,56
10/09/2019,19:00,-0.9918,-0.9648,-0.9922,-0.9675,1158,995
10/10/2019,01:00,-0.9672,-0.9500,-0.9812,-0.9555,7084,7167
10/10/2019,06:00,-0.9555,-0.9509,-0.9833,-0.9812,3669,4618
10/10/2019,13:00,-0.9785,-0.9759,-1.0055,-0.9800,577,683
10/10/2019,19:00,-0.9804,-0.9720,-0.9941,-0.9858,1081,1030
10/11/2019,01:00,-0.9850,-0.9540,-0.9882,-0.9808,7882,7258
10/11/2019,06:00,-0.9812,-0.9606,-0.9827,-0.9624,4670,4286
10/11/2019,13:00,-0.9601,-0.9599,-0.9689,-0.9645,62,90
10/11/2019,19:00,-0.9653,-0.9288,-0.9655,-0.9491,1958,1877
10/12/2019,01:00,-0.9492,-0.9245,-0.9562,-0.9446,9308,9393
10/12/2019,06:00,-0.9441,-0.9271,-0.9479,-0.9342,5552,5637
10/14/2019,13:00,-0.9320,-0.9314,-0.9484,-0.9427,149,177
10/14/2019,19:00,-0.9427,-0.9424,-0.9746,-0.9711,1285,1303
10/15/2019,01:00,-0.9722,-0.9609,-0.9900,-0.9809,6428,6332
10/15/2019,06:00,-0.9810,-0.9757,-0.9903,-0.9827,4687,4390
10/15/2019,13:00,-0.9825,-0.9806,-0.9903,-0.9901,149,164
10/15/2019,19:00,-0.9897,-0.9773,-1.0051,-0.9957,1309,1318
10/16/2019,01:00,-0.9952,-0.9628,-0.9979,-0.9745,5669,5608
10/16/2019,06:00,-0.9741,-0.9699,-0.9872,-0.9783,3277,3332
10/16/2019,13:00,-0.9775,-0.9752,-0.9807,-0.9773,130,79
10/16/2019,19:00,-0.9774,-0.9716,-0.9859,-0.9716,1060,1057
10/17/2019,01:00,-0.9724,-0.9481,-0.9804,-0.9534,6216,6316
10/17/2019,06:00,-0.9535,-0.9412,-0.9635,-0.9589,4656,5006
10/17/2019,13:00,-0.9597,-0.9561,-0.9629,-0.9610,206,185
10/17/2019,19:00,-0.9607,-0.9532,-0.9676,-0.9560,592,615
10/18/2019,01:00,-0.9557,-0.9538,-0.9770,-0.9739,4992,5084
10/18/2019,06:00,-0.9736,-0.9418,-0.9759,-0.9437,4090,3190
10/18/2019,13:00,-0.9411,-0.9410,-0.9536,-0.9526,125,169
10/18/2019,19:00,-0.9520,-0.9402,-0.9545,-0.9430,625,569
10/19/2019,01:00,-0.9424,-0.9331,-0.9503,-0.9476,3699,3706
10/19/2019,06:00,-0.9474,-0.9438,-0.9615,-0.9508,3424,3259
10/21/2019,13:00,-0.9507,-0.9474,-0.9539,-0.9508,51,32
10/21/2019,19:00,-0.9506,-0.9435,-0.9657,-0.9632,430,364
10/22/2019,01:00,-0.9635,-0.9555,-0.9813,-0.9658,2684,2989
10/22/2019,06:00,-0.9675,-0.9484,-0.9679,-0.9528,1686,1765
10/22/2019,13:00,-0.9514,-0.9500,-0.9565,-0.9565,42,37
10/22/2019,19:00,-0.9557,-0.9474,-0.9597,-0.9475,99,77
10/23/2019,01:00,-0.9480,-0.9243,-0.9525,-0.9476,1758,2109
10/23/2019,06:00,-0.9470,-0.9465,-0.9601,-0.9490,1493,1252
10/23/2019,13:00,-0.9483,-0.9483,-0.9570,-0.9570,16,47
10/23/2019,19:00,-0.9560,-0.9525,-0.9658,-0.9610,75,172
10/24/2019,01:00,-0.9616,-0.9331,-0.9744,-0.9442,1432,1776
10/24/2019,06:00,-0.9449,-0.9286,-0.9468,-0.9311,1213,1339
10/24/2019,13:00,-0.9293,-0.9293,-0.9402,-0.9379,12,43
10/24/2019,19:00,-0.9349,-0.9314,-0.9415,-0.9360,52,62
10/25/2019,01:00,-0.9355,-0.9045,-0.9386,-0.9115,1276,1739
10/25/2019,06:00,-0.9108,-0.9021,-0.9145,-0.9118,821,827
10/25/2019,13:00,-0.9107,-0.9104,-0.9156,-0.9150,6,16
10/25/2019,19:00,-0.9134,-0.9062,-0.9157,-0.9116,41,57
10/26/2019,01:00,-0.9113,-0.9092,-0.9435,-0.9207,1111,1063
10/26/2019,06:00,-0.9206,-0.9126,-0.9270,-0.9160,973,728
10/28/2019,13:00,-0.9165,-0.9144,-0.9173,-0.9148,25,41
10/28/2019,19:00,-0.9193,-0.9156,-0.9251,-0.9177,26,27
10/29/2019,01:00,-0.9167,-0.9061,-0.9329,-0.9275,738,763
10/29/2019,06:00,-0.9274,-0.9250,-0.9395,-0.9343,963,986
10/29/2019,13:00,-0.9327,-0.9309,-0.9362,-0.9358,190,210
10/29/2019,19:00,-0.9365,-0.9361,-0.9554,-0.9526,1197,1271
10/30/2019,01:00,-0.9523,-0.9304,-0.9655,-0.9354,9473,8338
10/30/2019,06:00,-0.9351,-0.9253,-0.9452,-0.9422,5488,6267
10/30/2019,13:00,-0.9403,-0.9381,-0.9460,-0.9448,240,159
10/30/2019,19:00,-0.9449,-0.9400,-0.9491,-0.9425,1450,1422
10/31/2019,01:00,-0.9425,-0.9329,-0.9681,-0.9649,7579,7557
10/31/2019,06:00,-0.9649,-0.9610,-0.9914,-0.9851,10988,10644
10/31/2019,13:00,-0.9845,-0.9770,-0.9867,-0.9794,508,342
10/31/2019,19:00,-0.9792,-0.9699,-0.9928,-0.9920,1929,1955
11/01/2019,01:00,-0.9918,-0.9883,-1.0270,-1.0142,13800,12760
11/01/2019,06:00,-1.0140,-1.0088,-1.0201,-1.0123,7507,7004
11/01/2019,13:00,-1.0115,-1.0064,-1.0135,-1.0082,173,156
11/01/2019,19:00,-1.0081,-0.9983,-1.0113,-1.0044,1075,789
11/02/2019,01:00,-1.0044,-0.9650,-1.0074,-0.9711,8515,9246
11/02/2019,06:00,-0.9704,-0.9504,-0.9807,-0.9553,6564,7083
11/04/2019,13:00,-0.9453,-0.9453,-0.9597,-0.9582,304,257
11/04/2019,19:00,-0.9581,-0.9331,-0.9585,-0.9360,927,950
11/05/2019,01:00,-0.9359,-0.9220,-0.9369,-0.9316,8763,9139
11/05/2019,06:00,-0.9314,-0.9300,-0.9481,-0.9430,5329,6050
11/05/2019,13:00,-0.9405,-0.9403,-0.9475,-0.9438,226,172
11/05/2019,19:00,-0.9428,-0.9339,-0.9485,-0.9363,1027,1120
11/06/2019,01:00,-0.9364,-0.9285,-0.9457,-0.9401,6937,6762
11/06/2019,06:00,-0.9399,-0.9248,-0.9403,-0.9298,4905,4315
11/06/2019,13:00,-0.9263,-0.9263,-0.9390,-0.9373,130,144
11/06/2019,19:00,-0.9374,-0.9343,-0.9455,-0.9363,1103,1104
11/07/2019,01:00,-0.9369,-0.9175,-0.9642,-0.9606,10938,11053
11/07/2019,06:00,-0.9604,-0.9525,-0.9665,-0.9583,5320,4545
11/07/2019,13:00,-0.9558,-0.9558,-0.9614,-0.9603,93,108
11/07/2019,19:00,-0.9601,-0.9410,-0.9609,-0.9436,1119,1066
11/08/2019,01:00,-0.9437,-0.9391,-0.9640,-0.9529,7874,8017
11/08/2019,06:00,-0.9524,-0.9490,-0.9748,-0.9673,5939,6255
11/08/2019,13:00,-0.9673,-0.9673,-0.9724,-0.9708,167,176
11/08/2019,19:00,-0.9711,-0.9693,-0.9955,-0.9942,1663,1569
11/09/2019,01:00,-0.9947,-0.9621,-1.0146,-0.9642,14779,13652
11/09/2019,06:00,-0.9644,-0.9610,-0.9710,-0.9621,5926,5994
11/11/2019,13:00,-0.9652,-0.9652,-0.9802,-0.9797,291,280
11/11/2019,19:00,-0.9797,-0.9752,-0.9922,-0.9899,958,968
11/12/2019,01:00,-0.9901,-0.9519,-0.9902,-0.9675,6853,7587
11/12/2019,06:00,-0.9676,-0.9622,-0.9739,-0.9710,4589,5021
11/12/2019,13:00,-0.9715,-0.9682,-0.9789,-0.9693,210,211
11/12/2019,19:00,-0.9687,-0.9629,-0.9806,-0.9669,1264,1128
11/13/2019,01:00,-0.9668,-0.9644,-0.9936,-0.9880,7318,6990
11/13/2019,06:00,-0.9878,-0.9808,-0.9944,-0.9908,4469,4388
11/13/2019,13:00,-0.9903,-0.9903,-0.9969,-0.9967,190,196
11/13/2019,19:00,-0.9967,-0.9954,-1.0184,-1.0146,2067,2240
11/14/2019,01:00,-1.0147,-0.9699,-1.0183,-0.9707,11481,11456
11/14/2019,06:00,-0.9707,-0.9632,-0.9795,-0.9705,4832,5413
11/14/2019,13:00,-0.9687,-0.9608,-0.9730,-0.9654,251,183
11/14/2019,19:00,-0.9645,-0.9494,-0.9692,-0.9530,1085,1175
11/15/2019,01:00,-0.9537,-0.9461,-0.9656,-0.9631,7523,7525
11/15/2019,06:00,-0.9634,-0.9596,-0.9723,-0.9669,3508,3647
11/15/2019,13:00,-0.9684,-0.9600,-0.9684,-0.9607,206,138
11/15/2019,19:00,-0.9605,-0.9567,-0.9837,-0.9804,1478,1539
11/16/2019,01:00,-0.9803,-0.9329,-0.9820,-0.9358,7177,6587
11/16/2019,06:00,-0.9356,-0.9252,-0.9397,-0.9347,5459,5504
11/18/2019,13:00,-0.9331,-0.9330,-0.9401,-0.9381,203,187
11/18/2019,19:00,-0.9376,-0.9305,-0.9465,-0.9384,737,791
11/19/2019,01:00,-0.9386,-0.9386,-0.9917,-0.9836,7023,6730
11/19/2019,06:00,-0.9836,-0.9807,-0.9928,-0.9881,4515,4371
11/19/2019,13:00,-0.9878,-0.9830,-0.9889,-0.9835,265,271
11/19/2019,19:00,-0.9833,-0.9792,-0.9999,-0.9922,582,690
11/20/2019,01:00,-0.9936,-0.9907,-1.0152,-1.0046,3532,3976
11/20/2019,06:00,-1.0034,-1.0010,-1.0337,-1.0297,3158,4264
11/20/2019,13:00,-1.0306,-1.0225,-1.0314,-1.0258,139,80
11/20/2019,19:00,-1.0275,-1.0162,-1.0396,-1.0170,456,416
11/21/2019,01:00,-1.0156,-0.9774,-1.0210,-0.9825,2605,2573
11/21/2019,06:00,-0.9822,-0.9737,-0.9964,-0.9922,2195,2068
11/21/2019,13:00,-0.9941,-0.9920,-0.9990,-0.9959,44,33
11/21/2019,19:00,-0.9971,-0.9884,-1.0034,-0.9913,251,234
11/22/2019,01:00,-0.9899,-0.9499,-0.9993,-0.9632,1494,1556
11/22/2019,06:00,-0.9622,-0.9396,-0.9627,-0.9494,1800,1399
11/22/2019,13:00,-0.9463,-0.9444,-0.9513,-0.9493,32,61
11/22/2019,19:00,-0.9513,-0.9405,-0.9529,-0.9425,71,81
11/23/2019,01:00,-0.9415,-0.9265,-0.9600,-0.9532,1267,1490
11/23/2019,06:00,-0.9531,-0.9490,-0.9667,-0.9536,1000,1131
11/25/2019,13:00,-0.9538,-0.9495,-0.9552,-0.9526,34,30
11/25/2019,19:00,-0.9514,-0.9455,-0.9570,-0.9520,92,115
11/26/2019,01:00,-0.9522,-0.9433,-0.9633,-0.9602,1230,1323
11/26/2019,06:00,-0.9603,-0.9394,-0.9627,-0.9429,1567,1048
11/26/2019,13:00,-0.9428,-0.9398,-0.9429,-0.9398,23,41
11/26/2019,19:00,-0.9414,-0.9284,-0.9446,-0.9373,101,104
11/27/2019,01:00,-0.9364,-0.9206,-0.9441,-0.9302,983,932
11/27/2019,06:00,-0.9293,-0.9234,-0.9464,-0.9303,955,794
11/27/2019,13:00,-0.9309,-0.9276,-0.9331,-0.9280,165,107
11/27/2019,19:00,-0.9282,-0.9140,-0.9299,-0.9160,1047,1094
11/28/2019,01:00,-0.9153,-0.9122,-0.9453,-0.9386,7495,8624
11/28/2019,06:00,-0.9388,-0.9342,-0.9443,-0.9342,6177,7524
11/28/2019,13:00,-0.9341,-0.9314,-0.9467,-0.9411,462,321
11/28/2019,19:00,-0.9411,-0.9388,-0.9484,-0.9402,493,521
11/29/2019,01:00,-0.9397,-0.9298,-0.9466,-0.9400,1494,1660
11/29/2019,06:00,-0.9401,-0.9288,-0.9405,-0.9299,256,220
11/29/2019,13:00,-0.9317,-0.9192,-0.9377,-0.9369,269,284
11/29/2019,19:00,-0.9374,-0.9298,-0.9469,-0.9415,1107,1153
11/30/2019,01:00,-0.9418,-0.9394,-0.9993,-0.9981,10490,11436
11/30/2019,06:00,-0.9983,-0.9962,-1.0088,-1.0012,4702,5030
12/02/2019,13:00,-1.0016,-0.9858,-1.0016,-0.9872,589,480
12/02/2019,19:00,-0.9870,-0.9601,-0.9908,-0.9630,1919,1771
12/03/2019,01:00,-0.9621,-0.9601,-0.9997,-0.9895,8636,8884
12/03/2019,06:00,-0.9895,-0.9879,-1.0021,-0.9968,6901,6501
12/03/2019,13:00,-0.9971,-0.9933,-0.9988,-0.9948,250,215
12/03/2019,19:00,-0.9955,-0.9856,-1.0025,-1.0003,1284,1368
12/04/2019,01:00,-1.0003,-0.9908,-1.0145,-1.0009,8750,8716
12/04/2019,06:00,-1.0006,-0.9829,-1.0055,-0.9984,6111,5933
12/04/2019,13:00,-0.9975,-0.9888,-1.0000,-0.9895,321,243
12/04/2019,19:00,-0.9899,-0.9734,-0.9955,-0.9778,1435,1443
12/05/2019,01:00,-0.9779,-0.9423,-0.9796,-0.9523,12564,12559
12/05/2019,06:00,-0.9525,-0.9479,-0.9629,-0.9591,6423,6748
12/05/2019,13:00,-0.9578,-0.9563,-0.9617,-0.9607,198,189
12/05/2019,19:00,-0.9609,-0.9560,-0.9713,-0.9592,2057,1963
12/06/2019,01:00,-0.9589,-0.9366,-0.9657,-0.9555,11272,11365
12/06/2019,06:00,-0.9556,-0.9465,-0.9623,-0.9519,5026,4600
12/06/2019,13:00,-0.9518,-0.9482,-0.9573,-0.9565,170,203
12/06/2019,19:00,-0.9565,-0.9396,-0.9571,-0.9466,1637,1605
12/07/2019,01:00,-0.9466,-0.9104,-0.9650,-0.9349,12222,12392
12/07/2019,06:00,-0.9350,-0.9277,-0.9435,-0.9303,5278,5339
12/09/2019,13:00,-0.9291,-0.9286,-0.9369,-0.9332,233,291
12/09/2019,19:00,-0.9328,-0.9304,-0.9475,-0.9428,1483,1432
12/10/2019,01:00,-0.9431,-0.9364,-0.9586,-0.9431,8865,9372
12/10/2019,06:00,-0.9433,-0.9349,-0.9510,-0.9424,6055,5740
12/10/2019,13:00,-0.9407,-0.9386,-0.9464,-0.9410,142,129
12/10/2019,19:00,-0.9413,-0.9325,-0.9530,-0.9421,2229,2045
12/11/2019,01:00,-0.9422,-0.9211,-0.9538,-0.9247,10122,10024
12/11/2019,06:00,-0.9250,-0.9145,-0.9287,-0.9268,5786,5354
12/11/2019,13:00,-0.9263,-0.9248,-0.9338,-0.9324,257,211
12/11/2019,19:00,-0.9323,-0.9288,-0.9398,-0.9340,1074,1110
12/12/2019,01:00,-0.9337,-0.9297,-0.9678,-0.9607,11225,10650
12/12/2019,06:00,-0.9609,-0.9487,-0.9627,-0.9527,6263,5787
12/12/2019,13:00,-0.9522,-0.9486,-0.9543,-0.9499,122,78
12/12/2019,19:00,-0.9505,-0.9312,-0.9534,-0.9349,1366,1436
12/13/2019,01:00,-0.9346,-0.9181,-0.9506,-0.9384,8028,8908
12/13/2019,06:00,-0.9385,-0.9234,-0.9405,-0.9295,5120,4858
12/13/2019,13:00,-0.9285,-0.9211,-0.9285,-0.9236,204,199
12/13/2019,19:00,-0.9238,-0.9005,-0.9252,-0.9021,2570,2247
12/14/2019,01:00,-0.9025,-0.8841,-0.9215,-0.9053,9835,10255
12/14/2019,06:00,-0.9050,-0.8957,-0.9075,-0.9025,5312,5227
12/16/2019,13:00,-0.9025,-0.8985,-0.9031,-0.9010,132,117
12/16/2019,19:00,-0.9010,-0.8797,-0.9017,-0.8846,2020,1805
12/17/2019,01:00,-0.8843,-0.8726,-0.8873,-0.8775,6577,6833
12/17/2019,06:00,-0.8775,-0.8723,-0.8819,-0.8796,4282,5672
12/17/2019,13:00,-0.8781,-0.8766,-0.8810,-0.8796,200,240
12/17/2019,19:00,-0.8795,-0.8672,-0.8809,-0.8673,1638,1415
12/18/2019,01:00,-0.8676,-0.8505,-0.8709,-0.8534,7477,7792
12/18/2019,06:00,-0.8536,-0.8494,-0.8594,-0.8581,3993,3921
12/18/2019,13:00,-0.8569,-0.8555,-0.8608,-0.8599,174,269
12/18/2019,19:00,-0.8594,-0.8575,-0.8698,-0.8623,903,933
12/19/2019,01:00,-0.8625,-0.8505,-0.8713,-0.8675,6703,6567
12/19/2019,06:00,-0.8671,-0.8567,-0.8693,-0.8648,3316,3331
12/19/2019,13:00,-0.8648,-0.8604,-0.8650,-0.8632,93,150
12/19/2019,19:00,-0.8631,-0.8557,-0.8694,-0.8580,358,373
12/20/2019,01:00,-0.8583,-0.8486,-0.8639,-0.8491,2127,2499
12/20/2019,06:00,-0.8490,-0.8483,-0.8603,-0.8531,1846,1752
12/20/2019,13:00,-0.8531,-0.8502,-0.8538,-0.8502,60,27
12/20/2019,19:00,-0.8500,-0.8438,-0.8546,-0.8520,206,164
12/21/2019,01:00,-0.8526,-0.8434,-0.8637,-0.8589,1589,1882
12/21/2019,06:00,-0.8595,-0.8580,-0.8692,-0.8634,1354,1539
12/23/2019,13:00,-0.8620,-0.8609,-0.8659,-0.8659,34,33
12/23/2019,19:00,-0.8662,-0.8598,-0.8709,-0.8622,97,84
12/24/2019,01:00,-0.8620,-0.8526,-0.8701,-0.8533,1011,970
12/24/2019,06:00,-0.8536,-0.8525,-0.8623,-0.8578,1151,1626
12/24/2019,13:00,-0.8580,-0.8568,-0.8619,-0.8569,125,111
12/24/2019,19:00,-0.8575,-0.8521,-0.8601,-0.8570,88,84
12/25/2019,01:00,-0.8566,-0.8415,-0.8604,-0.8437,738,802
12/25/2019,06:00,-0.8439,-0.8438,-0.8519,-0.8444,249,434
12/26/2019,13:00,-0.8424,-0.8385,-0.8480,-0.8404,26,18
12/26/2019,19:00,-0.8419,-0.8347,-0.8432,-0.8369,129,122
12/27/2019,01:00,-0.8372,-0.8289,-0.8450,-0.8312,946,947
12/27/2019,06:00,-0.8315,-0.8294,-0.8387,-0.8296,731,865
12/27/2019,13:00,-0.8315,-0.8277,-0.8324,-0.8300,280,266
12/27/2019,19:00,-0.8299,-0.8193,-0.8327,-0.8213,1270,1190
12/28/2019,01:00,-0.8215,-0.8188,-0.8349,-0.8221,6313,6927
12/28/2019,06:00,-0.8219,-0.8211,-0.8373,-0.8331,4640,5374
12/30/2019,13:00,-0.8302,-0.8261,-0.8323,-0.8271,326,284
12/30/2019,19:00,-0.8271,-0.8213,-0.8352,-0.8220,1331,1290
12/31/2019,01:00,-0.8224,-0.8070,-0.8524,-0.8369,8379,9048
12/31/2019,06:00,-0.8370,-0.8347,-0.8465,-0.8414,4393,4652
12/31/2019,13:00,-0.8384,-0.8384,-0.8467,-0.8435,314,391
12/31/2019,19:00,-0.8434,-0.8360,-0.8506,-0.8398,1152,1088
01/01/2020,01:00,-0.8397,-0.8369,-0.8690,-0.8393,7473,7697
01/01/2020,06:00,-0.8390,-0.8346,-0.8638,-0.8591,6448,7847
01/02/2020,13:00,-0.8545,-0.8522,-0.8589,-0.8579,230,300
01/02/2020,19:00,-0.8584,-0.8489,-0.8609,-0.8568,998,1104
01/03/2020,01:00,-0.8569,-0.8474,-0.8686,-0.8657,9024,9821
01/03/2020,06:00,-0.8660,-0.8555,-0.8678,-0.8604,4891,5676
01/03/2020,13:00,-0.8592,-0.7955,-0.8617,-0.8137,1329,1135
01/03/2020,19:00,-0.8140,-0.7796,-0.8188,-0.7891,3196,3163
01/04/2020,01:00,-0.7891,-0.7865,-0.8392,-0.8315,11110,12114
01/04/2020,06:00,-0.8314,-0.8102,-0.8346,-0.8257,7893,8049
01/06/2020,13:00,-0.8097,-0.7822,-0.8112,-0.7855,842,703
01/06/2020,19:00,-0.7854,-0.7854,-0.8247,-0.8206,1887,2272
01/07/2020,01:00,-0.8203,-0.8148,-0.8578,-0.8552,10276,10630
01/07/2020,06:00,-0.8552,-0.8498,-0.8659,-0.8618,6532,6896
01/07/2020,13:00,-0.8578,-0.8557,-0.8787,-0.8703,574,761
01/07/2020,19:00,-0.8706,-0.8460,-0.8706,-0.8557,2301,2055
01/08/2020,01:00,-0.8561,-0.8525,-0.8763,-0.8593,9261,9399
01/08/2020,06:00,-0.8595,-0.8478,-0.8639,-0.8532,4720,4688
01/08/2020,13:00,-0.8518,-0.7657,-0.8522,-0.8338,2743,3092
01/08/2020,19:00,-0.8337,-0.8313,-0.8488,-0.8388,2244,2342
01/09/2020,01:00,-0.8390,-0.8353,-0.9259,-0.9177,15081,16159
01/09/2020,06:00,-0.9181,-0.9044,-0.9414,-0.9172,13379,12555
01/09/2020,13:00,-0.9187,-0.9130,-0.9247,-0.9143,355,299
01/09/2020,19:00,-0.9148,-0.9137,-0.9338,-0.9315,2067,2136
01/10/2020,01:00,-0.9316,-0.9269,-0.9570,-0.9439,11982,11888
01/10/2020,06:00,-0.9438,-0.9260,-0.9446,-0.9320,6299,5788
01/10/2020,13:00,-0.9330,-0.9318,-0.9407,-0.9385,356,486
01/10/2020,19:00,-0.9387,-0.9290,-0.9395,-0.9366,1831,1814
01/11/2020,01:00,-0.9370,-0.9252,-0.9522,-0.9449,9081,8890
01/11/2020,06:00,-0.9448,-0.9435,-0.9590,-0.9482,7838,7413
01/13/2020,13:00,-0.9486,-0.9456,-0.9555,-0.9491,293,333
01/13/2020,19:00,-0.9496,-0.9452,-0.9559,-0.9521,1435,1712
01/14/2020,01:00,-0.9518,-0.9499,-0.9911,-0.9857,8912,9026
01/14/2020,06:00,-0.9860,-0.9780,-0.9900,-0.9832,6984,6605
01/14/2020,13:00,-0.9872,-0.9796,-0.9880,-0.9855,286,365
01/14/2020,19:00,-0.9857,-0.9787,-1.0004,-0.9814,2409,2231
01/15/2020,01:00,-0.9812,-0.9663,-0.9867,-0.9668,8630,7194
01/15/2020,06:00,-0.9665,-0.9628,-0.9822,-0.9813,5958,6120
01/15/2020,13:00,-0.9833,-0.9773,-0.9849,-0.9845,236,287
01/15/2020,19:00,-0.9844,-0.9700,-0.9868,-0.9745,2249,2058
01/16/2020,01:00,-0.9750,-0.9697,-1.0084,-0.9977,9787,10029
01/16/2020,06:00,-0.9975,-0.9916,-1.0091,-0.9992,7025,6959
01/16/2020,13:00,-1.0022,-0.9969,-1.0022,-0.9977,267,303
01/16/2020,19:00,-0.9973,-0.9961,-1.0198,-1.0108,1644,1703
01/17/2020,01:00,-1.0108,-1.0026,-1.0257,-1.0153,9154,8594
01/17/2020,06:00,-1.0154,-1.0136,-1.0285,-1.0204,4525,5285
01/17/2020,13:00,-1.0234,-1.0201,-1.0261,-1.0253,231,285
01/17/2020,19:00,-1.0258,-1.0147,-1.0269,-1.0204,1507,1316
01/18/2020,01:00,-1.0206,-1.0158,-1.0436,-1.0310,7475,7351
01/18/2020,06:00,-1.0304,-1.0177,-1.0348,-1.0177,4090,3856
01/20/2020,13:00,-1.0075,-0.9993,-1.0131,-1.0088,233,359
01/20/2020,19:00,-1.0092,-1.0065,-1.0196,-1.0101,579,549
01/21/2020,01:00,-1.0094,-1.0015,-1.0133,-1.0089,1757,1853
01/21/2020,06:00,-1.0085,-1.0051,-1.0096,-1.0090,282,364
01/21/2020,13:00,-1.0070,-1.0057,-1.0160,-1.0156,63,97
01/21/2020,19:00,-1.0161,-1.0155,-1.0337,-1.0290,352,455
01/22/2020,01:00,-1.0292,-1.0230,-1.0488,-1.0478,2261,2716
01/22/2020,06:00,-1.0478,-1.0369,-1.0610,-1.0577,2512,2962
01/22/2020,13:00,-1.0567,-1.0546,-1.0623,-1.0623,225,64
01/22/2020,19:00,-1.0613,-1.0594,-1.0731,-1.0701,376,459
01/23/2020,01:00,-1.0704,-1.0693,-1.1082,-1.0916,2325,2488
01/23/2020,06:00,-1.0925,-1.0790,-1.1071,-1.0962,1926,1778
01/23/2020,13:00,-1.0975,-1.0924,-1.1073,-1.1010,47,83
01/23/2020,19:00,-1.1071,-1.0975,-1.1152,-1.1152,169,191
01/24/2020,01:00,-1.1161,-1.1001,-1.1346,-1.1051,2338,2247
01/24/2020,06:00,-1.1043,-1.0900,-1.1184,-1.0913,1418,1200
01/24/2020,13:00,-1.0919,-1.0883,-1.0966,-1.0912,46,77
01/24/2020,19:00,-1.0896,-1.0885,-1.1116,-1.1091,196,168
01/25/2020,01:00,-1.1101,-1.0997,-1.1502,-1.1480,1519,1767
01/25/2020,06:00,-1.1471,-1.1448,-1.1591,-1.1490,1219,1353
01/27/2020,13:00,-1.1576,-1.1576,-1.1905,-1.1903,65,109
01/27/2020,19:00,-1.1873,-1.1811,-1.2112,-1.2088,205,354
01/28/2020,01:00,-1.2110,-1.1875,-1.2294,-1.2283,1552,1880
01/28/2020,06:00,-1.2290,-1.2034,-1.2296,-1.2148,1171,1017
01/28/2020,13:00,-1.2149,-1.2100,-1.2178,-1.2126,8,11
01/28/2020,19:00,-1.2127,-1.2073,-1.2273,-1.2181,78,88
01/29/2020,01:00,-1.2184,-1.1618,-1.2197,-1.1628,1072,796
01/29/2020,06:00,-1.1632,-1.1552,-1.1777,-1.1596,1068,692
01/29/2020,13:00,-1.1654,-1.1534,-1.1698,-1.1552,51,66
01/29/2020,19:00,-1.1531,-1.1519,-1.1622,-1.1583,39,51
01/30/2020,01:00,-1.1579,-1.1513,-1.1832,-1.1710,610,758
01/30/2020,06:00,-1.1705,-1.1700,-1.1935,-1.1898,433,464
01/30/2020,13:00,-1.1908,-1.1870,-1.2049,-1.2031,393,552
01/30/2020,19:00,-1.2031,-1.2015,-1.2197,-1.2147,1809,2063
01/31/2020,01:00,-1.2147,-1.2143,-1.2325,-1.2277,9687,9853
01/31/2020,06:00,-1.2276,-1.2158,-1.2555,-1.2165,8720,9282
01/31/2020,13:00,-1.2183,-1.2074,-1.2194,-1.2074,462,589
01/31/2020,19:00,-1.2074,-1.2074,-1.2362,-1.2299,1427,1548
02/01/2020,01:00,-1.2295,-1.2206,-1.2600,-1.2351,10400,11165
02/01/2020,06:00,-1.2352,-1.2352,-1.2679,-1.2589,8059,9007
02/03/2020,13:00,-1.2672,-1.2601,-1.2832,-1.2687,788,746
02/03/2020,19:00,-1.2687,-1.2587,-1.2793,-1.2675,1902,1829
02/04/2020,01:00,-1.2673,-1.2624,-1.3080,-1.2994,10390,10783
02/04/2020,06:00,-1.2995,-1.2875,-1.3153,-1.3137,6732,7502
02/04/2020,13:00,-1.3161,-1.2943,-1.3176,-1.2943,922,757
02/04/2020,19:00,-1.2938,-1.2840,-1.2987,-1.2898,1860,1673
02/05/2020,01:00,-1.2901,-1.2707,-1.2946,-1.2770,9791,10362
02/05/2020,06:00,-1.2769,-1.2681,-1.3037,-1.2955,8002,8814
02/05/2020,13:00,-1.2970,-1.2770,-1.2985,-1.2802,398,307
02/05/2020,19:00,-1.2797,-1.2550,-1.2960,-1.2570,2005,1962
02/06/2020,01:00,-1.2562,-1.2140,-1.2618,-1.2262,11930,10768
02/06/2020,06:00,-1.2268,-1.2171,-1.2465,-1.2280,6418,6201
02/06/2020,13:00,-1.2294,-1.2077,-1.2354,-1.2171,493,446
02/06/2020,19:00,-1.2172,-1.2084,-1.2340,-1.2319,1575,1458
02/07/2020,01:00,-1.2314,-1.2167,-1.2446,-1.2316,8131,8380
02/07/2020,06:00,-1.2316,-1.2131,-1.2319,-1.2148,5277,4608
02/07/2020,13:00,-1.2148,-1.2083,-1.2188,-1.2178,203,220
02/07/2020,19:00,-1.2180,-1.2106,-1.2344,-1.2300,1394,1724
02/08/2020,01:00,-1.2301,-1.2230,-1.2429,-1.2367,9197,8705
02/08/2020,06:00,-1.2368,-1.2315,-1.2460,-1.2401,5702,5893
02/10/2020,13:00,-1.2460,-1.2332,-1.2579,-1.2451,604,586
02/10/2020,19:00,-1.2445,-1.2396,-1.2611,-1.2543,1223,1206
02/11/2020,01:00,-1.2549,-1.2471,-1.2708,-1.2664,6980,7081
02/11/2020,06:00,-1.2662,-1.2637,-1.2760,-1.2722,4764,5103
02/11/2020,13:00,-1.2749,-1.2558,-1.2757,-1.2591,630,616
02/11/2020,19:00,-1.2598,-1.2481,-1.2652,-1.2504,1226,1117
02/12/2020,01:00,-1.2510,-1.2435,-1.2654,-1.2567,7717,6976
02/12/2020,06:00,-1.2566,-1.2471,-1.2614,-1.2560,5427,6073
02/12/2020,13:00,-1.2580,-1.2337,-1.2580,-1.2383,516,410
02/12/2020,19:00,-1.2381,-1.2225,-1.2390,-1.2245,1583,1565
02/13/2020,01:00,-1.2246,-1.2054,-1.2307,-1.2118,9419,8250
02/13/2020,06:00,-1.2116,-1.2024,-1.2134,-1.2033,4261,4246
02/13/2020,13:00,-1.2046,-1.1927,-1.2185,-1.2135,480,522
02/13/2020,19:00,-1.2128,-1.2124,-1.2260,-1.2189,1179,1212
02/14/2020,01:00,-1.2189,-1.1903,-1.2238,-1.2038,6515,6085
02/14/2020,06:00,-1.2035,-1.1920,-1.2142,-1.2052,4642,4027
02/14/2020,13:00,-1.2070,-1.2047,-1.2120,-1.2092,229,201
02/14/2020,19:00,-1.2092,-1.1974,-1.2149,-1.1985,766,713
02/15/2020,01:00,-1.1982,-1.1897,-1.2072,-1.1940,6805,6570
02/15/2020,06:00,-1.1941,-1.1839,-1.1986,-1.1853,5105,4789
02/17/2020,13:00,-1.1833,-1.1833,-1.1960,-1.1895,281,345
02/17/2020,19:00,-1.1900,-1.1861,-1.1998,-1.1982,627,606
02/18/2020,01:00,-1.1985,-1.1895,-1.2045,-1.1987,1522,1591
02/18/2020,06:00,-1.1986,-1.1869,-1.1992,-1.1869,364,242
02/18/2020,13:00,-1.1942,-1.1904,-1.2086,-1.2085,138,316
02/18/2020,19:00,-1.2086,-1.2061,-1.2266,-1.2175,735,666
02/19/2020,01:00,-1.2173,-1.2000,-1.2280,-1.2165,4216,4237
02/19/2020,06:00,-1.2167,-1.2090,-1.2218,-1.2148,2785,3270
02/19/2020,13:00,-1.2130,-1.2039,-1.2186,-1.2039,86,91
02/19/2020,19:00,-1.2037,-1.1930,-1.2089,-1.1997,144,95
02/20/2020,01:00,-1.1993,-1.1785,-1.2064,-1.1798,2441,2381
02/20/2020,06:00,-1.1798,-1.1741,-1.1846,-1.1759,1769,1323
02/20/2020,13:00,-1.1792,-1.1705,-1.1860,-1.1829,197,152
02/20/2020,19:00,-1.1829,-1.1765,-1.1872,-1.1855,38,130
02/21/2020,01:00,-1.1846,-1.1677,-1.1932,-1.1884,1529,1499
02/21/2020,06:00,-1.1894,-1.1811,-1.1987,-1.1982,1301,1027
02/21/2020,13:00,-1.1961,-1.1951,-1.2083,-1.2002,154,157
02/21/2020,19:00,-1.2025,-1.2025,-1.2260,-1.2192,152,190
02/22/2020,01:00,-1.2216,-1.2050,-1.2296,-1.2097,1319,1204
02/22/2020,06:00,-1.2090,-1.1978,-1.2090,-1.2015,996,1251
02/24/2020,13:00,-1.2134,-1.2134,-1.2466,-1.2379,94,186
02/24/2020,19:00,-1.2400,-1.2389,-1.2602,-1.2586,139,262
02/25/2020,01:00,-1.2571,-1.2554,-1.2959,-1.2954,1117,1164
02/25/2020,06:00,-1.2952,-1.2660,-1.3029,-1.2765,1400,1396
02/25/2020,13:00,-1.2710,-1.2630,-1.2762,-1.2687,38,56
02/25/2020,19:00,-1.2664,-1.2549,-1.2721,-1.2704,51,50
02/26/2020,01:00,-1.2731,-1.2649,-1.2960,-1.2933,1011,940
02/26/2020,06:00,-1.2925,-1.2912,-1.3247,-1.3185,1397,1365
02/26/2020,13:00,-1.3143,-1.3059,-1.3189,-1.3116,591,470
02/26/2020,19:00,-1.3112,-1.3112,-1.3628,-1.3618,2249,2687
02/27/2020,01:00,-1.3621,-1.3290,-1.3667,-1.3620,14214,14209
02/27/2020,06:00,-1.3622,-1.3608,-1.4023,-1.3830,10617,10970
02/27/2020,13:00,-1.3777,-1.3743,-1.4046,-1.4005,1077,1252
02/27/2020,19:00,-1.4004,-1.3973,-1.4273,-1.4265,1824,2128
02/28/2020,01:00,-1.4264,-1.4042,-1.4449,-1.4043,15547,15615
02/28/2020,06:00,-1.4046,-1.3851,-1.4242,-1.4115,8787,8937
02/28/2020,13:00,-1.4047,-1.3966,-1.4261,-1.4254,814,892
02/28/2020,19:00,-1.4254,-1.4178,-1.4431,-1.4296,2051,1905
02/29/2020,01:00,-1.4293,-1.3995,-1.4373,-1.4125,13583,14519
02/29/2020,06:00,-1.4123,-1.3924,-1.4149,-1.3957,7441,7646
03/02/2020,13:00,-1.4237,-1.3709,-1.4397,-1.3783,1497,1423
03/02/2020,19:00,-1.3795,-1.3617,-1.4064,-1.4064,1186,1343
03/03/2020,01:00,-1.4071,-1.3575,-1.4160,-1.3638,13936,13228
03/03/2020,06:00,-1.3633,-1.3323,-1.3679,-1.3334,7139,6471
03/03/2020,13:00,-1.3310,-1.3066,-1.3310,-1.3250,880,908
03/03/2020,19:00,-1.3254,-1.3105,-1.3403,-1.3106,2167,2123
03/04/2020,01:00,-1.3111,-1.3110,-1.3620,-1.3476,13890,13988
03/04/2020,06:00,-1.3471,-1.3428,-1.3694,-1.3509,5660,5728
03/04/2020,13:00,-1.3502,-1.3303,-1.3568,-1.3360,530,357
03/04/2020,19:00,-1.3373,-1.3281,-1.3602,-1.3366,1143,1045
03/05/2020,01:00,-1.3368,-1.3199,-1.3607,-1.3582,8245,7449
03/05/2020,06:00,-1.3582,-1.3392,-1.3599,-1.3399,7044,5998
03/05/2020,13:00,-1.3432,-1.3277,-1.3432,-1.3358,701,948
03/05/2020,19:00,-1.3358,-1.3300,-1.3733,-1.3642,2140,2210
03/06/2020,01:00,-1.3629,-1.3445,-1.3708,-1.3645,8086,7841
03/06/2020,06:00,-1.3644,-1.3621,-1.4017,-1.3917,6741,7369
03/06/2020,13:00,-1.3915,-1.3839,-1.4117,-1.4106,463,531
03/06/2020,19:00,-1.4103,-1.4045,-1.4763,-1.4437,2631,2782
03/07/2020,01:00,-1.4432,-1.4320,-1.5049,-1.4881,11886,12611
03/07/2020,06:00,-1.4875,-1.4740,-1.5021,-1.4915,6774,7379
03/09/2020,13:00,-1.6552,-1.6535,-1.7987,-1.7818,3102,3307
03/09/2020,19:00,-1.7854,-1.6735,-1.8033,-1.6743,2887,2705
03/10/2020,01:00,-1.6746,-1.6649,-1.7347,-1.6740,11367,11755
03/10/2020,06:00,-1.6744,-1.6609,-1.7362,-1.7359,9654,10965
03/10/2020,13:00,-1.7251,-1.6636,-1.7313,-1.6680,1140,961
03/10/2020,19:00,-1.6686,-1.6456,-1.6861,-1.6489,2201,2297
03/11/2020,01:00,-1.6483,-1.6061,-1.6660,-1.6572,13455,12778
03/11/2020,06:00,-1.6571,-1.6174,-1.6642,-1.6203,10101,9108
03/11/2020,13:00,-1.6242,-1.5809,-1.6494,-1.5973,903,777
03/11/2020,19:00,-1.5977,-1.5967,-1.6546,-1.6536,1443,1588
03/12/2020,01:00,-1.6544,-1.6276,-1.6619,-1.6299,9619,9306
03/12/2020,06:00,-1.6304,-1.6189,-1.6566,-1.6412,7112,7000
03/12/2020,13:00,-1.6406,-1.6294,-1.7305,-1.7131,1647,1957
03/12/2020,19:00,-1.7142,-1.6966,-1.7404,-1.7342,1738,1908
03/13/2020,01:00,-1.7339,-1.7184,-1.7635,-1.7383,10704,11777
03/13/2020,06:00,-1.7379,-1.7090,-1.7592,-1.7466,6805,6822
03/13/2020,13:00,-1.7452,-1.7336,-1.7578,-1.7480,1093,1127
03/13/2020,19:00,-1.7487,-1.6970,-1.7487,-1.7021,2444,2396
03/14/2020,01:00,-1.7019,-1.6751,-1.7538,-1.7448,9967,9906
03/14/2020,06:00,-1.7449,-1.6992,-1.7540,-1.7162,4774,4614
03/16/2020,13:00,-1.7185,-1.7055,-1.8065,-1.7919,1180,1360
03/16/2020,19:00,-1.7928,-1.7892,-1.8343,-1.8319,1498,1239
03/17/2020,01:00,-1.8313,-1.7924,-1.8584,-1.8054,8032,8299
03/17/2020,06:00,-1.8063,-1.8006,-1.8452,-1.8431,7178,7184
03/17/2020,13:00,-1.8431,-1.8032,-1.8453,-1.8139,687,647
03/17/2020,19:00,-1.8162,-1.7992,-1.8366,-1.8311,1168,1134
03/18/2020,01:00,-1.8311,-1.8094,-1.8357,-1.8168,6478,6371
03/18/2020,06:00,-1.8167,-1.8091,-1.8523,-1.8429,5976,5925
03/18/2020,13:00,-1.8429,-1.8289,-1.8532,-1.8294,350,361
03/18/2020,19:00,-1.8309,-1.8275,-1.8724,-1.8683,804,931
03/19/2020,01:00,-1.8676,-1.8506,-1.9239,-1.9118,6765,7308
03/19/2020,06:00,-1.9117,-1.8882,-1.9489,-1.8888,5068,4742
03/19/2020,13:00,-1.8878,-1.8760,-1.9228,-1.9189,402,478
03/19/2020,19:00,-1.9188,-1.8754,-1.9188,-1.8934,577,543
03/20/2020,01:00,-1.8936,-1.8838,-1.9334,-1.8949,3867,3391
03/20/2020,06:00,-1.8967,-1.8212,-1.9037,-1.8457,3547,2746
03/20/2020,13:00,-1.8418,-1.8243,-1.8546,-1.8262,159,171
03/20/2020,19:00,-1.8274,-1.7712,-1.8372,-1.7774,361,347
03/21/2020,01:00,-1.7767,-1.7758,-1.8676,-1.8616,1523,1856
03/21/2020,06:00,-1.8612,-1.8232,-1.8822,-1.8754,1290,1813
03/23/2020,13:00,-1.8772,-1.8769,-1.9282,-1.8873,117,290
03/23/2020,19:00,-1.8911,-1.8857,-1.9032,-1.8918,117,86
03/24/2020,01:00,-1.8956,-1.8709,-1.9009,-1.8820,711,775
03/24/2020,06:00,-1.8825,-1.8385,-1.8872,-1.8418,1097,1044
03/24/2020,13:00,-1.8412,-1.8071,-1.8460,-1.8168,24,32
03/24/2020,19:00,-1.8269,-1.8082,-1.8336,-1.8129,48,35
03/25/2020,01:00,-1.8099,-1.7928,-1.8345,-1.8024,930,1016
03/25/2020,06:00,-1.8026,-1.7901,-1.8203,-1.7992,1439,968
03/25/2020,13:00,-1.7958,-1.7768,-1.7961,-1.7953,40,25
03/25/2020,19:00,-1.7931,-1.7836,-1.8054,-1.8054,22,28
03/26/2020,01:00,-1.8083,-1.7898,-1.8295,-1.8021,594,639
03/26/2020,06:00,-1.8025,-1.7767,-1.8056,-1.7948,767,452
03/26/2020,13:00,-1.7963,-1.7901,-1.7994,-1.7965,20,33
03/26/2020,19:00,-1.7954,-1.7944,-1.8235,-1.8121,15,50
03/27/2020,01:00,-1.8106,-1.7994,-1.8218,-1.8091,331,260
03/27/2020,06:00,-1.8073,-1.8047,-1.8391,-1.8105,564,565
03/27/2020,13:00,-1.8129,-1.8055,-1.8243,-1.8180,172,184
03/27/2020,19:00,-1.8186,-1.8168,-1.8381,-1.8226,387,461
03/28/2020,01:00,-1.8230,-1.8141,-1.8329,-1.8277,5053,5200
03/28/2020,06:00,-1.8275,-1.8064,-1.8346,-1.8177,5986,5880
03/30/2020,13:00,-1.8340,-1.8303,-1.8511,-1.8354,640,630
03/30/2020,19:00,-1.8348,-1.8264,-1.8516,-1.8448,612,740
03/31/2020,01:00,-1.8453,-1.8363,-1.8977,-1.8792,9173,8975
03/31/2020,06:00,-1.8794,-1.8593,-1.8854,-1.8644,6596,8067
03/31/2020,13:00,-1.8668,-1.8392,-1.8686,-1.8505,351,295
03/31/2020,19:00,-1.8498,-1.8470,-1.8626,-1.8538,500,497
04/01/2020,01:00,-1.8551,-1.8362,-1.8809,-1.8688,4999,4799
04/01/2020,06:00,-1.8694,-1.8617,-1.8966,-1.8909,5122,6047
04/01/2020,13:00,-1.8931,-1.8826,-1.8956,-1.8935,379,306
04/01/2020,19:00,-1.8947,-1.8937,-1.9194,-1.9088,791,773
04/02/2020,01:00,-1.9079,-1.8936,-1.9419,-1.9204,10964,11318
04/02/2020,06:00,-1.9208,-1.9199,-1.9531,-1.9379,7224,7203
04/02/2020,13:00,-1.9351,-1.9249,-1.9447,-1.9259,314,278
04/02/2020,19:00,-1.9274,-1.8934,-1.9275,-1.9127,704,635
04/03/2020,01:00,-1.9137,-1.7450,-1.9452,-1.8539,10181,10037
04/03/2020,06:00,-1.8536,-1.8421,-1.8995,-1.8902,5868,6155
04/03/2020,13:00,-1.8865,-1.8664,-1.8954,-1.8817,571,636
04/03/2020,19:00,-1.8826,-1.8267,-1.8950,-1.8313,1757,1398
04/04/2020,01:00,-1.8321,-1.7819,-1.8493,-1.8422,8833,8432
04/04/2020,06:00,-1.8404,-1.7730,-1.8486,-1.7733,6420,6232
04/06/2020,13:00,-1.8329,-1.8149,-1.8673,-1.8154,877,690
04/06/2020,19:00,-1.8157,-1.7934,-1.8408,-1.8176,849,883
04/07/2020,01:00,-1.8179,-1.7937,-1.8403,-1.8222,5778,5809
04/07/2020,06:00,-1.8220,-1.8145,-1.8445,-1.8222,4063,4366
04/07/2020,13:00,-1.8214,-1.8061,-1.8222,-1.8120,196,171
04/07/2020,19:00,-1.8117,-1.8056,-1.8350,-1.8192,1108,1128
04/08/2020,01:00,-1.8199,-1.8074,-1.8411,-1.8279,6070,6216
04/08/2020,06:00,-1.8281,-1.8166,-1.8605,-1.8503,5359,5727
04/08/2020,13:00,-1.8509,-1.8358,-1.8640,-1.8431,344,368
04/08/2020,19:00,-1.8441,-1.8390,-1.8650,-1.8466,745,801
04/09/2020,01:00,-1.8458,-1.8395,-1.8805,-1.8619,5033,5058
04/09/2020,06:00,-1.8625,-1.8463,-1.8784,-1.8482,5694,5759
04/09/2020,13:00,-1.8534,-1.8461,-1.8608,-1.8589,366,407
04/09/2020,19:00,-1.8597,-1.8464,-1.8773,-1.8517,850,1057
04/10/2020,01:00,-1.8510,-1.8057,-1.8922,-1.8725,6107,5908
04/10/2020,06:00,-1.8734,-1.8584,-1.9144,-1.8933,5094,7258
04/13/2020,13:00,-1.8658,-1.8553,-1.9087,-1.8815,638,563
04/13/2020,19:00,-1.8803,-1.8785,-1.9434,-1.9269,1007,1118
04/14/2020,01:00,-1.9267,-1.8719,-1.9285,-1.8758,4961,4813
04/14/2020,06:00,-1.8755,-1.8692,-1.8910,-1.8775,4574,5150
04/14/2020,13:00,-1.8794,-1.8693,-1.8809,-1.8704,293,253
04/14/2020,19:00,-1.8693,-1.8681,-1.9050,-1.8994,1078,1239
04/15/2020,01:00,-1.8998,-1.8883,-1.9434,-1.9359,5829,5598
04/15/2020,06:00,-1.9359,-1.9222,-1.9472,-1.9332,3940,3971
04/15/2020,13:00,-1.9376,-1.9228,-1.9419,-1.9308,286,256
04/15/2020,19:00,-1.9308,-1.9281,-1.9838,-1.9686,1625,1717
04/16/2020,01:00,-1.9689,-1.9505,-1.9858,-1.9699,7398,7265
04/16/2020,06:00,-1.9698,-1.9554,-1.9785,-1.9577,3086,2823
04/16/2020,13:00,-1.9561,-1.9404,-1.9638,-1.9540,394,394
04/16/2020,19:00,-1.9543,-1.9441,-1.9808,-1.9471,1127,1126
04/17/2020,01:00,-1.9466,-1.9203,-1.9506,-1.9459,5582,5874
04/17/2020,06:00,-1.9457,-1.9246,-1.9534,-1.9253,2734,2919
04/17/2020,13:00,-1.9215,-1.9039,-1.9230,-1.9181,360,345
04/17/2020,19:00,-1.9172,-1.9119,-1.9387,-1.9155,816,798
04/18/2020,01:00,-1.9147,-1.9066,-1.9428,-1.9294,4503,4520
04/18/2020,06:00,-1.9295,-1.9121,-1.9301,-1.9167,2189,2272
04/20/2020,13:00,-1.9245,-1.9224,-1.9483,-1.9310,117,161
04/20/2020,19:00,-1.9344,-1.9344,-1.9553,-1.9499,149,151
04/21/2020,01:00,-1.9524,-1.9426,-1.9752,-1.9542,2022,2037
04/21/2020,06:00,-1.9552,-1.9530,-1.9979,-1.9912,3022,3831
04/21/2020,13:00,-1.9840,-1.9650,-1.9919,-1.9876,68,77
04/21/2020,19:00,-1.9850,-1.9850,-2.1492,-2.0951,379,300
04/22/2020,01:00,-2.0643,-2.0591,-2.1353,-2.1193,2029,2197
04/22/2020,06:00,-2.1198,-2.1094,-2.1748,-2.1349,1565,2020
04/22/2020,13:00,-2.1161,-2.1161,-2.1664,-2.1664,27,94
04/22/2020,19:00,-2.1823,-2.1457,-2.2109,-2.1457,81,109
04/23/2020,01:00,-2.1409,-2.0898,-2.1511,-2.1226,1077,978
04/23/2020,06:00,-2.1216,-2.1175,-2.1585,-2.1378,660,1010
04/23/2020,13:00,-2.1464,-2.1384,-2.1523,-2.1444,21,42
04/23/2020,19:00,-2.1282,-2.0934,-2.1337,-2.1155,67,58
04/24/2020,01:00,-2.1172,-2.0690,-2.1220,-2.0980,1026,1141
04/24/2020,06:00,-2.0995,-2.0984,-2.1609,-2.1586,1150,1764
04/24/2020,13:00,-2.1611,-2.1554,-2.1763,-2.1554,215,86
04/24/2020,19:00,-2.1596,-2.1596,-2.1884,-2.1780,306,213
04/25/2020,01:00,-2.1759,-2.1574,-2.2134,-2.2036,1072,1096
04/25/2020,06:00,-2.2026,-2.1984,-2.2484,-2.2105,1356,2055
04/27/2020,13:00,-2.2214,-2.2069,-2.2283,-2.2283,17,51
04/27/2020,19:00,-2.2232,-2.2232,-2.2459,-2.2384,25,16
04/28/2020,01:00,-2.2352,-2.2200,-2.2764,-2.2672,759,722
04/28/2020,06:00,-2.2666,-2.2548,-2.2926,-2.2708,719,962
04/28/2020,13:00,-2.2730,-2.2633,-2.2839,-2.2833,410,352
04/28/2020,19:00,-2.2823,-2.2580,-2.3042,-2.2725,1007,894
04/29/2020,01:00,-2.2733,-2.2441,-2.2814,-2.2571,7209,7046
04/29/2020,06:00,-2.2574,-2.2540,-2.2764,-2.2596,4528,5313
04/29/2020,13:00,-2.2628,-2.2478,-2.2688,-2.2517,285,343
04/29/2020,19:00,-2.2536,-2.2379,-2.2733,-2.2435,714,718
04/30/2020,01:00,-2.2438,-2.1732,-2.2512,-2.1992,7328,7721
04/30/2020,06:00,-2.1994,-2.1827,-2.2031,-2.1938,5576,5334
04/30/2020,13:00,-2.1962,-2.1421,-2.1966,-2.1430,446,368
04/30/2020,19:00,-2.1430,-2.1346,-2.1698,-2.1405,1308,1299
05/01/2020,01:00,-2.1416,-2.1089,-2.1490,-2.1296,7186,7422
05/01/2020,06:00,-2.1298,-2.1273,-2.1920,-2.1331,6284,7045
05/01/2020,13:00,-2.1377,-2.1092,-2.1444,-2.1306,410,437
05/01/2020,19:00,-2.1299,-2.1253,-2.1602,-2.1544,468,653
05/02/2020,01:00,-2.1543,-2.1255,-2.1856,-2.1816,6534,6676
05/02/2020,06:00,-2.1817,-2.1682,-2.1889,-2.1711,4957,5263
05/04/2020,13:00,-2.1823,-2.1730,-2.1987,-2.1753,432,371
05/04/2020,19:00,-2.1766,-2.1725,-2.1920,-2.1785,679,642
05/05/2020,01:00,-2.1781,-2.1567,-2.1997,-2.1836,5800,5716
05/05/2020,06:00,-2.1832,-2.1468,-2.1942,-2.1506,4689,4824
05/05/2020,13:00,-2.1562,-2.1343,-2.1562,-2.1402,231,172
05/05/2020,19:00,-2.1405,-2.1161,-2.1428,-2.1165,614,606
05/06/2020,01:00,-2.1169,-2.0813,-2.1252,-2.0844,7417,7478
05/06/2020,06:00,-2.0842,-2.0706,-2.1024,-2.0718,6338,6208
05/06/2020,13:00,-2.0676,-2.0567,-2.0946,-2.0881,292,355
05/06/2020,19:00,-2.0866,-2.0683,-2.0959,-2.0743,737,840
05/07/2020,01:00,-2.0743,-2.0706,-2.1731,-2.1619,8476,9250
05/07/2020,06:00,-2.1618,-2.1435,-2.1744,-2.1466,5339,5895
05/07/2020,13:00,-2.1466,-2.1427,-2.1622,-2.1518,239,241
05/07/2020,19:00,-2.1510,-2.1171,-2.1666,-2.1212,629,507
05/08/2020,01:00,-2.1214,-2.0903,-2.1351,-2.1090,7373,7734
05/08/2020,06:00,-2.1089,-2.1076,-2.1440,-2.1374,4405,4756
05/08/2020,13:00,-2.1402,-2.1184,-2.1430,-2.1227,159,150
05/08/2020,19:00,-2.1220,-2.1084,-2.1309,-2.1242,407,468
05/09/2020,01:00,-2.1226,-2.0927,-2.1443,-2.0930,5975,5413
05/09/2020,06:00,-2.0928,-2.0697,-2.1072,-2.0748,5185,5015
05/11/2020,13:00,-2.0750,-2.0695,-2.0855,-2.0712,280,282
05/11/2020,19:00,-2.0721,-2.0629,-2.0881,-2.0801,660,657
05/12/2020,01:00,-2.0811,-2.0598,-2.1021,-2.0971,6444,6806
05/12/2020,06:00,-2.0970,-2.0946,-2.1109,-2.0997,3911,3876
05/12/2020,13:00,-2.1011,-2.0944,-2.1061,-2.1051,120,188
05/12/2020,19:00,-2.1048,-2.0885,-2.1093,-2.0901,486,453
05/13/2020,01:00,-2.0899,-2.0848,-2.1266,-2.1195,5734,5096
05/13/2020,06:00,-2.1200,-2.1115,-2.1566,-2.1548,5649,5964
05/13/2020,13:00,-2.1545,-2.1505,-2.1622,-2.1548,211,192
05/13/2020,19:00,-2.1548,-2.1467,-2.1692,-2.1494,919,870
05/14/2020,01:00,-2.1494,-2.1125,-2.1507,-2.1345,7075,7336
05/14/2020,06:00,-2.1347,-2.1284,-2.1516,-2.1391,4432,4923
05/14/2020,13:00,-2.1391,-2.1343,-2.1522,-2.1464,111,126
05/14/2020,19:00,-2.1435,-2.1237,-2.1477,-2.1256,489,478
05/15/2020,01:00,-2.1264,-2.0918,-2.1359,-2.0990,5276,4915
05/15/2020,06:00,-2.0988,-2.0725,-2.0989,-2.0736,4085,4202
05/15/2020,13:00,-2.0736,-2.0675,-2.0801,-2.0699,165,171
05/15/2020,19:00,-2.0687,-2.0421,-2.0698,-2.0608,706,627
05/16/2020,01:00,-2.0606,-2.0493,-2.0801,-2.0545,4194,4811
05/16/2020,06:00,-2.0542,-2.0398,-2.0604,-2.0503,4085,4223
05/18/2020,13:00,-2.0561,-2.0230,-2.0571,-2.0333,289,223
05/18/2020,19:00,-2.0326,-1.9899,-2.0326,-1.9954,1176,1108
05/19/2020,01:00,-1.9951,-1.9480,-2.0024,-1.9596,5001,4661
05/19/2020,06:00,-1.9595,-1.9506,-1.9754,-1.9530,2721,3189
05/19/2020,13:00,-1.9502,-1.9486,-1.9716,-1.9673,82,107
05/19/2020,19:00,-1.9655,-1.9533,-1.9821,-1.9805,318,277
05/20/2020,01:00,-1.9834,-1.9633,-2.0109,-2.0085,2618,2315
05/20/2020,06:00,-2.0084,-1.9944,-2.0108,-2.0038,1733,2441
05/20/2020,13:00,-2.0001,-1.9930,-2.0083,-1.9930,72,57
05/20/2020,19:00,-1.9941,-1.9794,-2.0044,-1.9823,187,131
05/21/2020,01:00,-1.9820,-1.9536,-1.9841,-1.9818,1909,2093
05/21/2020,06:00,-1.9820,-1.9795,-1.9941,-1.9837,1683,2179
05/21/2020,13:00,-1.9856,-1.9787,-1.9889,-1.9788,26,20
05/21/2020,19:00,-1.9787,-1.9661,-1.9821,-1.9751,225,204
05/22/2020,01:00,-1.9757,-1.9584,-1.9927,-1.9792,1429,1389
05/22/2020,06:00,-1.9786,-1.9759,-1.9957,-1.9852,905,1482
05/22/2020,13:00,-1.9893,-1.9842,-2.0422,-2.0168,150,215
05/22/2020,19:00,-2.0150,-2.0144,-2.0366,-2.0252,220,239
05/23/2020,01:00,-2.0211,-1.9930,-2.0294,-2.0035,996,949
05/23/2020,06:00,-2.0023,-1.9886,-2.0063,-1.9898,919,836
05/25/2020,13:00,-1.9875,-1.9848,-2.0076,-1.9848,21,16
05/25/2020,19:00,-1.9869,-1.9836,-1.9915,-1.9859,26,32
05/26/2020,01:00,-1.9871,-1.9716,-1.9900,-1.9739,121,60
05/26/2020,06:00,-1.9728,-1.9677,-1.9809,-1.9796,15,23
05/26/2020,13:00,-1.9789,-1.9666,-1.9808,-1.9711,24,49
05/26/2020,19:00,-1.9652,-1.9545,-1.9659,-1.9565,55,45
05/27/2020,01:00,-1.9573,-1.9426,-1.9948,-1.9948,436,551
05/27/2020,06:00,-1.9947,-1.9802,-1.9965,-1.9871,906,1240
05/27/2020,13:00,-1.9861,-1.9822,-1.9971,-1.9863,332,312
05/27/2020,19:00,-1.9870,-1.9824,-2.0055,-1.9847,937,863
05/28/2020,01:00,-1.9835,-1.9834,-2.0174,-2.0039,7144,7118
05/28/2020,06:00,-2.0037,-1.9924,-2.0276,-2.0240,3932,4221
05/28/2020,13:00,-2.0238,-2.0187,-2.0407,-2.0318,491,562
05/28/2020,19:00,-2.0325,-2.0161,-2.0413,-2.0277,1371,1159
05/29/2020,01:00,-2.0283,-2.0141,-2.0441,-2.0253,8345,8649
05/29/2020,06:00,-2.0247,-2.0079,-2.0411,-2.0295,7970,9211
05/29/2020,13:00,-2.0290,-2.0272,-2.0462,-2.0395,364,316
05/29/2020,19:00,-2.0390,-2.0357,-2.0575,-2.0487,1024,987
05/30/2020,01:00,-2.0482,-2.0204,-2.0532,-2.0267,7335,8209
05/30/2020,06:00,-2.0265,-1.9687,-2.0325,-1.9830,6668,6566
06/01/2020,13:00,-1.9817,-1.9652,-1.9912,-1.9754,482,463
06/01/2020,19:00,-1.9753,-1.9686,-1.9853,-1.9785,1010,1112
06/02/2020,01:00,-1.9795,-1.9643,-2.0053,-1.9905,5804,6115
06/02/2020,06:00,-1.9898,-1.9758,-1.9966,-1.9768,4619,5199
06/02/2020,13:00,-1.9792,-1.9689,-1.9799,-1.9689,348,327
06/02/2020,19:00,-1.9693,-1.9343,-1.9723,-1.9440,1563,1612
06/03/2020,01:00,-1.9438,-1.9226,-1.9459,-1.9295,7869,7951
06/03/2020,06:00,-1.9293,-1.9192,-1.9309,-1.9274,4303,4715
06/03/2020,13:00,-1.9247,-1.9068,-1.9373,-1.9144,455,450
06/03/2020,19:00,-1.9144,-1.9057,-1.9213,-1.9182,790,887
06/04/2020,01:00,-1.9185,-1.9184,-1.9648,-1.9609,9229,8752
06/04/2020,06:00,-1.9616,-1.9425,-1.9675,-1.9513,4716,4443
06/04/2020,13:00,-1.9507,-1.9449,-1.9579,-1.9539,259,246
06/04/2020,19:00,-1.9541,-1.9439,-1.9581,-1.9530,656,647
06/05/2020,01:00,-1.9523,-1.9457,-1.9669,-1.9581,5460,5214
06/05/2020,06:00,-1.9581,-1.9335,-1.9583,-1.9384,4312,4209
06/05/2020,13:00,-1.9421,-1.9313,-1.9426,-1.9328,128,109
06/05/2020,19:00,-1.9326,-1.9041,-1.9333,-1.9050,915,878
06/06/2020,01:00,-1.9050,-1.8644,-1.9066,-1.8767,7288,7189
06/06/2020,06:00,-1.8762,-1.8611,-1.8790,-1.8790,4186,4094
06/08/2020,13:00,-1.8614,-1.8313,-1.8732,-1.8439,1168,1151
06/08/2020,19:00,-1.8431,-1.8321,-1.8540,-1.8453,1157,1183
06/09/2020,01:00,-1.8456,-1.8412,-1.8923,-1.8906,5673,6148
06/09/2020,06:00,-1.8912,-1.8844,-1.8973,-1.8935,3956,3889
06/09/2020,13:00,-1.8925,-1.8791,-1.8944,-1.8846,286,243
06/09/2020,19:00,-1.8854,-1.8797,-1.9097,-1.8999,1021,1132
06/10/2020,01:00,-1.8999,-1.8717,-1.9016,-1.8778,5159,5327
06/10/2020,06:00,-1.8780,-1.8547,-1.8829,-1.8706,4109,4446
06/10/2020,13:00,-1.8702,-1.8625,-1.8771,-1.8705,333,227
06/10/2020,19:00,-1.8712,-1.8653,-1.8771,-1.8729,638,708
06/11/2020,01:00,-1.8728,-1.8467,-1.8821,-1.8551,7244,7424
06/11/2020,06:00,-1.8548,-1.8313,-1.8597,-1.8529,4288,4225
06/11/2020,13:00,-1.8492,-1.8492,-1.8694,-1.8683,268,300
06/11/2020,19:00,-1.8681,-1.8649,-1.8800,-1.8663,978,997
06/12/2020,01:00,-1.8662,-1.8634,-1.9323,-1.9263,8405,9462
06/12/2020,06:00,-1.9265,-1.9229,-1.9465,-1.9312,5500,5401
06/12/2020,13:00,-1.9288,-1.9255,-1.9603,-1.9421,626,723
06/12/2020,19:00,-1.9424,-1.9099,-1.9586,-1.9129,1350,1163
06/13/2020,01:00,-1.9136,-1.8887,-1.9223,-1.8995,6979,6657
06/13/2020,06:00,-1.8992,-1.8938,-1.9210,-1.8997,4447,4090
06/15/2020,13:00,-1.9084,-1.8994,-1.9265,-1.9145,667,648
06/15/2020,19:00,-1.9147,-1.9042,-1.9357,-1.9065,967,1117
06/16/2020,01:00,-1.9067,-1.8932,-1.9310,-1.8989,7162,6737
06/16/2020,06:00,-1.8989,-1.8704,-1.9000,-1.8734,4533,4615
06/16/2020,13:00,-1.8767,-1.8670,-1.8901,-1.8772,354,467
06/16/2020,19:00,-1.8779,-1.8461,-1.8810,-1.8550,1276,1161
06/17/2020,01:00,-1.8550,-1.8178,-1.8579,-1.8461,7963,8411
06/17/2020,06:00,-1.8461,-1.8297,-1.8500,-1.8389,4812,4422
06/17/2020,13:00,-1.8357,-1.8357,-1.8531,-1.8522,391,409
06/17/2020,19:00,-1.8525,-1.8211,-1.8526,-1.8406,1444,1050
06/18/2020,01:00,-1.8400,-1.8263,-1.8540,-1.8349,5127,5197
06/18/2020,06:00,-1.8349,-1.8217,-1.8374,-1.8325,3183,2872
06/18/2020,13:00,-1.8308,-1.8308,-1.8463,-1.8345,177,275
06/18/2020,19:00,-1.8365,-1.8195,-1.8389,-1.8294,370,392
06/19/2020,01:00,-1.8280,-1.8183,-1.8399,-1.8214,2860,2734
06/19/2020,06:00,-1.8214,-1.8129,-1.8238,-1.8160,1622,1665
06/19/2020,13:00,-1.8127,-1.8009,-1.8154,-1.8061,109,103
06/19/2020,19:00,-1.8055,-1.7859,-1.8072,-1.7921,395,378
06/20/2020,01:00,-1.7923,-1.7849,-1.7987,-1.7987,1001,1338
06/20/2020,06:00,-1.7983,-1.7957,-1.8335,-1.8098,1941,1598
06/22/2020,13:00,-1.8137,-1.7915,-1.8166,-1.8004,82,60
06/22/2020,19:00,-1.7987,-1.7908,-1.8060,-1.7982,180,182
06/23/2020,01:00,-1.7978,-1.7893,-1.8105,-1.7915,1185,1306
06/23/2020,06:00,-1.7917,-1.7900,-1.8003,-1.7957,1563,1836
06/23/2020,13:00,-1.7944,-1.7812,-1.8137,-1.7987,85,112
06/23/2020,19:00,-1.7968,-1.7763,-1.8045,-1.7768,230,157
06/24/2020,01:00,-1.7777,-1.7712,-1.7972,-1.7891,646,697
06/24/2020,06:00,-1.7883,-1.7867,-1.8155,-1.8127,1289,1506
06/24/2020,13:00,-1.8105,-1.8077,-1.8134,-1.8134,32,18
06/24/2020,19:00,-1.8128,-1.8047,-1.8262,-1.8126,125,76
06/25/2020,01:00,-1.8138,-1.8109,-1.8762,-1.8648,1037,1484
06/25/2020,06:00,-1.8641,-1.8489,-1.8715,-1.8648,1112,727
06/25/2020,13:00,-1.8617,-1.8550,-1.8712,-1.8712,18,43
06/25/2020,19:00,-1.8715,-1.8633,-1.8815,-1.8753,152,197
06/26/2020,01:00,-1.8753,-1.8630,-1.8957,-1.8700,1324,1477
06/26/2020,06:00,-1.8683,-1.8473,-1.8683,-1.8539,875,739
06/26/2020,13:00,-1.8534,-1.8462,-1.8582,-1.8496,311,282
06/26/2020,19:00,-1.8489,-1.8435,-1.8578,-1.8500,723,817
06/27/2020,01:00,-1.8486,-1.8457,-1.8937,-1.8891,6160,6506
06/27/2020,06:00,-1.8890,-1.8754,-1.8952,-1.8847,5304,5911
06/29/2020,13:00,-1.8891,-1.8826,-1.8946,-1.8903,444,508
06/29/2020,19:00,-1.8899,-1.8820,-1.8980,-1.8822,958,939
06/30/2020,01:00,-1.8814,-1.8482,-1.8847,-1.8560,7260,6520
06/30/2020,06:00,-1.8559,-1.8426,-1.8559,-1.8497,5591,5858
06/30/2020,13:00,-1.8474,-1.8456,-1.8546,-1.8511,205,216
06/30/2020,19:00,-1.8512,-1.8457,-1.8596,-1.8508,921,1059
07/01/2020,01:00,-1.8512,-1.8321,-1.8641,-1.8390,6805,6360
07/01/2020,06:00,-1.8387,-1.8236,-1.8468,-1.8312,5029,4935
07/01/2020,13:00,-1.8303,-1.8268,-1.8366,-1.8296,395,303
07/01/2020,19:00,-1.8289,-1.8063,-1.8317,-1.8134,1248,1281
07/02/2020,01:00,-1.8143,-1.8123,-1.8481,-1.8238,8070,7849
07/02/2020,06:00,-1.8238,-1.8211,-1.8326,-1.8296,4382,4808
07/02/2020,13:00,-1.8264,-1.8234,-1.8326,-1.8252,144,152
07/02/2020,19:00,-1.8245,-1.8042,-1.8273,-1.8140,968,1253
07/03/2020,01:00,-1.8132,-1.7944,-1.8182,-1.8037,5208,5359
07/03/2020,06:00,-1.8035,-1.7926,-1.8142,-1.8030,4881,4811
07/03/2020,13:00,-1.8014,-1.7967,-1.8041,-1.7989,98,116
07/03/2020,19:00,-1.7999,-1.7982,-1.8155,-1.8147,461,705
07/04/2020,01:00,-1.8149,-1.8010,-1.8176,-1.8020,2043,1772
07/04/2020,06:00,-1.8020,-1.7980,-1.8029,-1.8016,265,229
07/06/2020,13:00,-1.7991,-1.7881,-1.7991,-1.7906,367,390
07/06/2020,19:00,-1.7906,-1.7693,-1.7912,-1.7798,1366,1257
07/07/2020,01:00,-1.7795,-1.7714,-1.7888,-1.7826,5583,5923
07/07/2020,06:00,-1.7827,-1.7768,-1.7879,-1.7830,4860,4905
07/07/2020,13:00,-1.7826,-1.7790,-1.7878,-1.7851,203,221
07/07/2020,19:00,-1.7852,-1.7851,-1.8038,-1.7996,1102,1412
07/08/2020,01:00,-1.7998,-1.7772,-1.8056,-1.7793,6379,6350
07/08/2020,06:00,-1.7791,-1.7752,-1.7928,-1.7893,3493,3969
07/08/2020,13:00,-1.7872,-1.7831,-1.7917,-1.7864,160,161
07/08/2020,19:00,-1.7860,-1.7855,-1.7959,-1.7942,719,824
07/09/2020,01:00,-1.7931,-1.7765,-1.7988,-1.7943,6339,6269
07/09/2020,06:00,-1.7944,-1.7862,-1.7955,-1.7903,4768,4587
07/09/2020,13:00,-1.7919,-1.7878,-1.7957,-1.7942,163,135
07/09/2020,19:00,-1.7939,-1.7873,-1.7984,-1.7885,858,773
07/10/2020,01:00,-1.7886,-1.7850,-1.8169,-1.8027,6194,6597
07/10/2020,06:00,-1.8027,-1.7975,-1.8134,-1.8036,4512,4180
07/10/2020,13:00,-1.8037,-1.8011,-1.8103,-1.8098,237,253
07/10/2020,19:00,-1.8103,-1.8100,-1.8282,-1.8211,1312,1439
07/11/2020,01:00,-1.8204,-1.7895,-1.8256,-1.7918,6311,5988
07/11/2020,06:00,-1.7914,-1.7840,-1.7996,-1.7845,4001,3990
07/13/2020,13:00,-1.7880,-1.7864,-1.7961,-1.7906,295,468
07/13/2020,19:00,-1.7909,-1.7882,-1.8007,-1.7958,600,786
07/14/2020,01:00,-1.7961,-1.7921,-1.8086,-1.7959,6150,5824
07/14/2020,06:00,-1.7959,-1.7904,-1.8136,-1.8120,5447,5567
07/14/2020,13:00,-1.8126,-1.8103,-1.8201,-1.8198,225,408
07/14/2020,19:00,-1.8194,-1.8097,-1.8220,-1.8110,759,813
07/15/2020,01:00,-1.8112,-1.7976,-1.8249,-1.8011,7616,8257
07/15/2020,06:00,-1.8009,-1.7978,-1.8151,-1.8077,4717,5040
07/15/2020,13:00,-1.8108,-1.8001,-1.8109,-1.8072,228,199
07/15/2020,19:00,-1.8066,-1.7949,-1.8100,-1.8053,760,874
07/16/2020,01:00,-1.8044,-1.7836,-1.8186,-1.7912,7485,7567
07/16/2020,06:00,-1.7914,-1.7791,-1.7971,-1.7840,3607,4099
07/16/2020,13:00,-1.7824,-1.7798,-1.7866,-1.7857,182,166
07/16/2020,19:00,-1.7859,-1.7831,-1.7938,-1.7880,728,865
07/17/2020,01:00,-1.7882,-1.7858,-1.8012,-1.7956,5093,5163
07/17/2020,06:00,-1.7957,-1.7950,-1.8044,-1.7991,3376,2964
07/17/2020,13:00,-1.7990,-1.7971,-1.8023,-1.7997,110,89
07/17/2020,19:00,-1.7997,-1.7993,-1.8072,-1.8055,628,652
07/18/2020,01:00,-1.8058,-1.7987,-1.8141,-1.8032,3576,3653
07/18/2020,06:00,-1.8032,-1.8016,-1.8111,-1.8111,3331,3779
07/20/2020,13:00,-1.8078,-1.8078,-1.8161,-1.8123,210,172
07/20/2020,19:00,-1.8141,-1.8100,-1.8258,-1.8131,705,667
07/21/2020,01:00,-1.8139,-1.7868,-1.8207,-1.7888,3774,3852
07/21/2020,06:00,-1.7881,-1.7821,-1.7936,-1.7926,2281,2907
07/21/2020,13:00,-1.7929,-1.7875,-1.7953,-1.7893,61,57
07/21/2020,19:00,-1.7888,-1.7599,-1.7900,-1.7612,856,608
07/22/2020,01:00,-1.7613,-1.7366,-1.7613,-1.7498,3026,2897
07/22/2020,06:00,-1.7497,-1.7438,-1.7563,-1.7550,2162,1852
07/22/2020,13:00,-1.7546,-1.7507,-1.7576,-1.7516,60,31
07/22/2020,19:00,-1.7528,-1.7479,-1.7705,-1.7650,136,311
07/23/2020,01:00,-1.7630,-1.7577,-1.7724,-1.7627,1074,1150
07/23/2020,06:00,-1.7626,-1.7534,-1.7631,-1.7537,1093,1040
07/23/2020,13:00,-1.7555,-1.7504,-1.7579,-1.7507,81,87
07/23/2020,19:00,-1.7494,-1.7394,-1.7507,-1.7394,82,90
07/24/2020,01:00,-1.7417,-1.7417,-1.7712,-1.7636,982,1096
07/24/2020,06:00,-1.7634,-1.7577,-1.7771,-1.7721,1400,1378
07/24/2020,13:00,-1.7700,-1.7689,-1.7753,-1.7717,26,14
07/24/2020,19:00,-1.7719,-1.7670,-1.7856,-1.7670,89,129
07/25/2020,01:00,-1.7686,-1.7660,-1.7808,-1.7766,724,556
07/25/2020,06:00,-1.7762,-1.7697,-1.7793,-1.7721,1266,918
07/27/2020,13:00,-1.7713,-1.7702,-1.7777,-1.7738,18,29
07/27/2020,19:00,-1.7716,-1.7703,-1.7851,-1.7785,49,109
07/28/2020,01:00,-1.7821,-1.7668,-1.7952,-1.7926,455,547
07/28/2020,06:00,-1.7922,-1.7646,-1.7926,-1.7686,794,738
07/28/2020,13:00,-1.7721,-1.7648,-1.7735,-1.7735,46,50
07/28/2020,19:00,-1.7735,-1.7687,-1.7804,-1.7804,60,111
07/29/2020,01:00,-1.7794,-1.7737,-1.7913,-1.7846,432,538
07/29/2020,06:00,-1.7850,-1.7819,-1.7893,-1.7868,539,394
07/29/2020,13:00,-1.7853,-1.7818,-1.7889,-1.7869,141,150
07/29/2020,19:00,-1.7865,-1.7712,-1.7879,-1.7723,706,760
07/30/2020,01:00,-1.7719,-1.7655,-1.7779,-1.7755,5545,5775
07/30/2020,06:00,-1.7755,-1.7686,-1.7778,-1.7708,3123,3076
07/30/2020,13:00,-1.7724,-1.7673,-1.7733,-1.7701,167,125
07/30/2020,19:00,-1.7702,-1.7700,-1.7956,-1.7931,1334,1466
07/31/2020,01:00,-1.7931,-1.7906,-1.8625,-1.8245,14673,14588
07/31/2020,06:00,-1.8241,-1.8061,-1.8307,-1.8084,5794,5208
07/31/2020,13:00,-1.8095,-1.7991,-1.8153,-1.8096,348,400
07/31/2020,19:00,-1.8110,-1.7961,-1.8134,-1.8049,1279,1126
08/01/2020,01:00,-1.8049,-1.8003,-1.8178,-1.8106,7002,7437
08/01/2020,06:00,-1.8102,-1.8030,-1.8151,-1.8048,4449,4998
08/03/2020,13:00,-1.8066,-1.8063,-1.8159,-1.8120,163,204
08/03/2020,19:00,-1.8119,-1.8079,-1.8238,-1.8104,809,979
08/04/2020,01:00,-1.8105,-1.7833,-1.8149,-1.7919,7521,8465
08/04/2020,06:00,-1.7915,-1.7875,-1.7995,-1.7982,4650,4508
08/04/2020,13:00,-1.7965,-1.7939,-1.8076,-1.8004,241,258
08/04/2020,19:00,-1.8004,-1.7928,-1.8124,-1.8093,846,1082
08/05/2020,01:00,-1.8091,-1.7762,-1.8126,-1.7784,6794,6592
08/05/2020,06:00,-1.7783,-1.7636,-1.7830,-1.7801,5789,5886
08/05/2020,13:00,-1.7783,-1.7770,-1.7833,-1.7787,203,177
08/05/2020,19:00,-1.7792,-1.7516,-1.7807,-1.7549,1674,1584
08/06/2020,01:00,-1.7553,-1.7295,-1.7567,-1.7441,9222,9611
08/06/2020,06:00,-1.7439,-1.7439,-1.7737,-1.7716,6273,6116
08/06/2020,13:00,-1.7698,-1.7634,-1.7739,-1.7715,237,224
08/06/2020,19:00,-1.7716,-1.7642,-1.7819,-1.7742,1110,1406
08/07/2020,01:00,-1.7747,-1.7626,-1.7853,-1.7752,8473,8074
08/07/2020,06:00,-1.7749,-1.7724,-1.7884,-1.7834,3952,4238
08/07/2020,13:00,-1.7833,-1.7787,-1.7880,-1.7876,151,189
08/07/2020,19:00,-1.7879,-1.7813,-1.7981,-1.7962,911,901
08/08/2020,01:00,-1.7963,-1.7820,-1.8075,-1.8075,7130,6771
08/08/2020,06:00,-1.8074,-1.8053,-1.8175,-1.8104,5495,5475
08/10/2020,13:00,-1.8081,-1.8023,-1.8132,-1.8027,236,198
08/10/2020,19:00,-1.8029,-1.7968,-1.8103,-1.8009,706,658
08/11/2020,01:00,-1.8009,-1.7909,-1.8098,-1.7958,6037,5763
08/11/2020,06:00,-1.7958,-1.7905,-1.7999,-1.7981,4629,4820
08/11/2020,13:00,-1.7993,-1.7911,-1.8014,-1.7913,149,122
08/11/2020,19:00,-1.7912,-1.7832,-1.7969,-1.7850,914,960
08/12/2020,01:00,-1.7852,-1.7678,-1.7877,-1.7765,7652,7947
08/12/2020,06:00,-1.7762,-1.7756,-1.7994,-1.7929,5142,5353
08/12/2020,13:00,-1.7926,-1.7905,-1.7961,-1.7937,209,201
08/12/2020,19:00,-1.7925,-1.7809,-1.7956,-1.7830,1024,1046
08/13/2020,01:00,-1.7826,-1.7737,-1.7863,-1.7863,5730,6306
08/13/2020,06:00,-1.7861,-1.7713,-1.7890,-1.7804,4032,3666
08/13/2020,13:00,-1.7789,-1.7784,-1.7831,-1.7799,141,110
08/13/2020,19:00,-1.7797,-1.7793,-1.7877,-1.7830,588,736
08/14/2020,01:00,-1.7833,-1.7814,-1.7987,-1.7936,5638,5945
08/14/2020,06:00,-1.7936,-1.7900,-1.7991,-1.7929,3658,3505
08/14/2020,13:00,-1.7924,-1.7810,-1.7941,-1.7873,530,449
08/14/2020,19:00,-1.7873,-1.7846,-1.8032,-1.7977,979,1120
08/15/2020,01:00,-1.7978,-1.7898,-1.8005,-1.7933,4799,4506
08/15/2020,06:00,-1.7934,-1.7925,-1.8030,-1.7936,3828,3759
08/17/2020,13:00,-1.7902,-1.7855,-1.7942,-1.7880,346,298
08/17/2020,19:00,-1.7883,-1.7829,-1.8047,-1.8043,1190,1419
08/18/2020,01:00,-1.8043,-1.7927,-1.8083,-1.8000,5565,5307
08/18/2020,06:00,-1.8000,-1.7881,-1.8008,-1.7897,4765,5090
08/18/2020,13:00,-1.7900,-1.7887,-1.7941,-1.7924,62,87
08/18/2020,19:00,-1.7916,-1.7819,-1.7948,-1.7868,964,1088
08/19/2020,01:00,-1.7870,-1.7735,-1.8029,-1.7772,7663,8305
08/19/2020,06:00,-1.7770,-1.7718,-1.7898,-1.7824,3275,3529
08/19/2020,13:00,-1.7799,-1.7768,-1.7825,-1.7790,123,144
08/19/2020,19:00,-1.7793,-1.7787,-1.7897,-1.7895,348,432
08/20/2020,01:00,-1.7894,-1.7812,-1.7975,-1.7847,3616,3449
08/20/2020,06:00,-1.7844,-1.7815,-1.7889,-1.7873,1950,1822
08/20/2020,13:00,-1.7887,-1.7859,-1.7961,-1.7946,35,78
08/20/2020,19:00,-1.7943,-1.7911,-1.8004,-1.8003,112,229
08/21/2020,01:00,-1.8003,-1.7915,-1.8158,-1.7977,2698,2655
08/21/2020,06:00,-1.7972,-1.7838,-1.7994,-1.7865,1397,1163
08/21/2020,13:00,-1.7878,-1.7819,-1.7880,-1.7849,108,187
08/21/2020,19:00,-1.7844,-1.7839,-1.7997,-1.7989,112,342
08/22/2020,01:00,-1.7985,-1.7970,-1.8430,-1.8389,3400,3496
08/22/2020,06:00,-1.8384,-1.8248,-1.8411,-1.8285,1443,1433
08/24/2020,13:00,-1.8216,-1.8021,-1.8246,-1.8167,167,221
08/24/2020,19:00,-1.8165,-1.8004,-1.8165,-1.8009,119,154
08/25/2020,01:00,-1.8001,-1.7837,-1.8023,-1.7903,1109,1003
08/25/2020,06:00,-1.7891,-1.7819,-1.7949,-1.7878,1127,1217
08/25/2020,13:00,-1.7872,-1.7820,-1.7876,-1.7827,26,18
08/25/2020,19:00,-1.7842,-1.7801,-1.7879,-1.7802,50,124
08/26/2020,01:00,-1.7800,-1.7591,-1.7800,-1.7728,876,726
08/26/2020,06:00,-1.7739,-1.7697,-1.7786,-1.7748,669,702
08/26/2020,13:00,-1.7748,-1.7709,-1.7757,-1.7757,17,25
08/26/2020,19:00,-1.7756,-1.7741,-1.7829,-1.7751,27,128
08/27/2020,01:00,-1.7780,-1.7780,-1.8029,-1.7907,1029,1191
08/27/2020,06:00,-1.7914,-1.7841,-1.7943,-1.7919,451,609
08/27/2020,13:00,-1.7899,-1.7885,-1.7944,-1.7904,341,295
08/27/2020,19:00,-1.7900,-1.7877,-1.7986,-1.7934,981,1267
08/28/2020,01:00,-1.7937,-1.7937,-1.8329,-1.8129,13799,12913
08/28/2020,06:00,-1.8130,-1.8107,-1.8279,-1.8200,5031,4701
08/28/2020,13:00,-1.8208,-1.8182,-1.8251,-1.8190,263,215
08/28/2020,19:00,-1.8188,-1.8157,-1.8333,-1.8277,1530,1651
08/29/2020,01:00,-1.8277,-1.8016,-1.8297,-1.8075,7476,7250
08/29/2020,06:00,-1.8075,-1.8042,-1.8122,-1.8104,4816,4901
08/31/2020,13:00,-1.8125,-1.8025,-1.8125,-1.8043,265,209
08/31/2020,19:00,-1.8044,-1.7935,-1.8059,-1.7973,912,1167
09/01/2020,01:00,-1.7973,-1.7962,-1.8308,-1.8252,7921,7852
09/01/2020,06:00,-1.8254,-1.8228,-1.8347,-1.8280,5957,6091
09/01/2020,13:00,-1.8254,-1.8230,-1.8291,-1.8235,247,308
09/01/2020,19:00,-1.8233,-1.8161,-1.8244,-1.8219,934,991
09/02/2020,01:00,-1.8218,-1.8024,-1.8271,-1.8094,9826,10514
09/02/2020,06:00,-1.8092,-1.8079,-1.8208,-1.8173,5602,5748
09/02/2020,13:00,-1.8169,-1.8093,-1.8170,-1.8113,197,211
09/02/2020,19:00,-1.8114,-1.8063,-1.8185,-1.8134,1097,1151
09/03/2020,01:00,-1.8135,-1.8058,-1.8583,-1.8574,13332,13508
09/03/2020,06:00,-1.8572,-1.8510,-1.8660,-1.8626,8025,7184
09/03/2020,13:00,-1.8626,-1.8584,-1.8670,-1.8669,584,641
09/03/2020,19:00,-1.8663,-1.8658,-1.8969,-1.8914,2427,2673
09/04/2020,01:00,-1.8915,-1.8859,-1.9120,-1.8941,12346,11814
09/04/2020,06:00,-1.8939,-1.8780,-1.8939,-1.8869,7312,7333
09/04/2020,13:00,-1.8860,-1.8858,-1.8973,-1.8962,259,296
09/04/2020,19:00,-1.8963,-1.8658,-1.8963,-1.8662,1510,1337
09/05/2020,01:00,-1.8669,-1.8646,-1.9045,-1.9014,9697,10756
09/05/2020,06:00,-1.9011,-1.8935,-1.9102,-1.9089,6422,5318
09/07/2020,13:00,-1.9068,-1.9061,-1.9254,-1.9111,366,592
09/07/2020,19:00,-1.9121,-1.9092,-1.9219,-1.9161,1111,1031
09/08/2020,01:00,-1.9165,-1.9121,-1.9279,-1.9215,2786,2910
09/08/2020,06:00,-1.9214,-1.9192,-1.9226,-1.9212,376,336
09/08/2020,13:00,-1.9187,-1.9169,-1.9264,-1.9242,387,409
09/08/2020,19:00,-1.9240,-1.9238,-1.9473,-1.9470,2150,2417
09/09/2020,01:00,-1.9470,-1.9446,-1.9899,-1.9810,15243,14966
09/09/2020,06:00,-1.9808,-1.9627,-1.9849,-1.9676,8434,8339
09/09/2020,13:00,-1.9643,-1.9643,-1.9836,-1.9825,589,697
09/09/2020,19:00,-1.9824,-1.9537,-1.9846,-1.9610,2368,2207
09/10/2020,01:00,-1.9612,-1.9463,-1.9787,-1.9518,10076,9824
09/10/2020,06:00,-1.9518,-1.9374,-1.9526,-1.9501,6150,6389
09/10/2020,13:00,-1.9494,-1.9447,-1.9515,-1.9495,229,227
09/10/2020,19:00,-1.9492,-1.9421,-1.9684,-1.9672,1554,1847
09/11/2020,01:00,-1.9673,-1.9500,-1.9719,-1.9591,9945,9152
09/11/2020,06:00,-1.9592,-1.9547,-1.9770,-1.9741,5348,5690
09/11/2020,13:00,-1.9733,-1.9685,-1.9748,-1.9728,261,337
09/11/2020,19:00,-1.9728,-1.9621,-1.9756,-1.9654,1296,1203
09/12/2020,01:00,-1.9654,-1.9467,-1.9787,-1.9560,8305,8650
09/12/2020,06:00,-1.9558,-1.9504,-1.9643,-1.9584,4760,4595
09/14/2020,13:00,-1.9567,-1.9511,-1.9633,-1.9540,628,661
09/14/2020,19:00,-1.9546,-1.9540,-1.9695,-1.9677,1014,1031
09/15/2020,01:00,-1.9678,-1.9568,-1.9745,-1.9642,6963,6623
09/15/2020,06:00,-1.9640,-1.9525,-1.9640,-1.9589,5574,5516
09/15/2020,13:00,-1.9580,-1.9546,-1.9614,-1.9597,261,265
09/15/2020,19:00,-1.9594,-1.9494,-1.9693,-1.9521,1809,1927
09/16/2020,01:00,-1.9519,-1.9441,-1.9695,-1.9599,7992,8153
09/16/2020,06:00,-1.9599,-1.9457,-1.9604,-1.9518,4778,4684
09/16/2020,13:00,-1.9504,-1.9396,-1.9537,-1.9403,516,361
09/16/2020,19:00,-1.9402,-1.9296,-1.9440,-1.9381,1725,1670
09/17/2020,01:00,-1.9380,-1.9341,-1.9537,-1.9410,8947,8493
09/17/2020,06:00,-1.9411,-1.9289,-1.9424,-1.9341,6050,5998
09/17/2020,13:00,-1.9348,-1.9323,-1.9483,-1.9454,404,521
09/17/2020,19:00,-1.9453,-1.9339,-1.9536,-1.9339,1410,1412
09/18/2020,01:00,-1.9339,-1.8885,-1.9370,-1.8911,10038,10082
09/18/2020,06:00,-1.8912,-1.8856,-1.8951,-1.8902,4388,4138
09/18/2020,13:00,-1.8894,-1.8861,-1.8965,-1.8870,142,138
09/18/2020,19:00,-1.8872,-1.8791,-1.8979,-1.8909,478,618
09/19/2020,01:00,-1.8919,-1.8863,-1.9073,-1.8926,3215,2700
09/19/2020,06:00,-1.8925,-1.8895,-1.9008,-1.8936,1994,1817
09/21/2020,13:00,-1.8959,-1.8876,-1.9023,-1.8920,108,60
09/21/2020,19:00,-1.8914,-1.8914,-1.9234,-1.9152,239,359
09/22/2020,01:00,-1.9180,-1.9085,-1.9453,-1.9341,2299,2210
09/22/2020,06:00,-1.9336,-1.9321,-1.9465,-1.9388,1682,1847
09/22/2020,13:00,-1.9344,-1.9343,-1.9431,-1.9408,27,34
09/22/2020,19:00,-1.9461,-1.9275,-1.9494,-1.9315,91,67
09/23/2020,01:00,-1.9300,-1.9300,-1.9516,-1.9484,1317,1268
09/23/2020,06:00,-1.9492,-1.9463,-1.9627,-1.9517,1388,1764
09/23/2020,13:00,-1.9512,-1.9501,-1.9633,-1.9617,27,32
09/23/2020,19:00,-1.9593,-1.9445,-1.9630,-1.9461,245,210
09/24/2020,01:00,-1.9471,-1.9269,-1.9505,-1.9446,1346,1224
09/24/2020,06:00,-1.9453,-1.9226,-1.9507,-1.9494,904,1089
09/24/2020,13:00,-1.9486,-1.9457,-1.9554,-1.9505,18,50
09/24/2020,19:00,-1.9519,-1.9395,-1.9534,-1.9438,39,61
09/25/2020,01:00,-1.9431,-1.9390,-1.9530,-1.9458,962,903
09/25/2020,06:00,-1.9454,-1.9330,-1.9498,-1.9365,820,615
09/25/2020,13:00,-1.9384,-1.9262,-1.9390,-1.9288,95,29
09/25/2020,19:00,-1.9264,-1.9223,-1.9343,-1.9283,46,50
09/26/2020,01:00,-1.9285,-1.9259,-1.9409,-1.9318,657,651
09/26/2020,06:00,-1.9314,-1.9230,-1.9321,-1.9259,756,543
09/28/2020,13:00,-1.9261,-1.9229,-1.9306,-1.9306,249,349
09/28/2020,19:00,-1.9307,-1.9264,-1.9355,-1.9286,923,829
09/29/2020,01:00,-1.9289,-1.9062,-1.9290,-1.9138,7735,7464
09/29/2020,06:00,-1.9135,-1.9055,-1.9166,-1.9106,4909,4733
09/29/2020,13:00,-1.9097,-1.9082,-1.9181,-1.9131,317,557
09/29/2020,19:00,-1.9137,-1.9129,-1.9195,-1.9135,910,905
09/30/2020,01:00,-1.9137,-1.9070,-1.9470,-1.9466,9437,10070
09/30/2020,06:00,-1.9470,-1.9392,-1.9509,-1.9421,7265,6602
09/30/2020,13:00,-1.9396,-1.9392,-1.9513,-1.9480,379,524
09/30/2020,19:00,-1.9494,-1.9396,-1.9525,-1.9451,1471,1329
10/01/2020,01:00,-1.9444,-1.9137,-1.9477,-1.9199,7852,8170
10/01/2020,06:00,-1.9196,-1.9021,-1.9227,-1.9109,7465,7015
10/01/2020,13:00,-1.9066,-1.9000,-1.9108,-1.9026,395,303
10/01/2020,19:00,-1.9029,-1.8967,-1.9140,-1.9108,917,992
10/02/2020,01:00,-1.9106,-1.9100,-1.9659,-1.9497,11359,11880
10/02/2020,06:00,-1.9502,-1.9294,-1.9547,-1.9375,8598,8037
10/02/2020,13:00,-1.9392,-1.9340,-1.9495,-1.9426,400,363
10/02/2020,19:00,-1.9429,-1.9402,-1.9734,-1.9687,1623,1685
10/03/2020,01:00,-1.9684,-1.9588,-1.9887,-1.9687,11897,11821
10/03/2020,06:00,-1.9684,-1.9593,-1.9787,-1.9735,4852,4774
10/05/2020,13:00,-1.9730,-1.9492,-1.9731,-1.9514,755,582
10/05/2020,19:00,-1.9514,-1.9344,-1.9578,-1.9347,1698,1816
10/06/2020,01:00,-1.9347,-1.9120,-1.9391,-1.9248,10788,10530
10/06/2020,06:00,-1.9248,-1.9170,-1.9280,-1.9204,6216,5325
10/06/2020,13:00,-1.9203,-1.9160,-1.9258,-1.9189,273,270
10/06/2020,19:00,-1.9187,-1.9057,-1.9211,-1.9094,1610,1497
10/07/2020,01:00,-1.9099,-1.8689,-1.9126,-1.8774,12450,13239
10/07/2020,06:00,-1.8777,-1.8649,-1.8872,-1.8872,7605,7240
10/07/2020,13:00,-1.8861,-1.8827,-1.8906,-1.8868,447,537
10/07/2020,19:00,-1.8870,-1.8768,-1.8940,-1.8900,1432,1451
10/08/2020,01:00,-1.8906,-1.8881,-1.9132,-1.9060,9899,9405
10/08/2020,06:00,-1.9061,-1.8912,-1.9121,-1.8928,5593,4836
10/08/2020,13:00,-1.8937,-1.8895,-1.8994,-1.8954,335,259
10/08/2020,19:00,-1.8951,-1.8741,-1.8958,-1.8786,1453,1321
10/09/2020,01:00,-1.8795,-1.8636,-1.8800,-1.8718,7800,6855
10/09/2020,06:00,-1.8717,-1.8640,-1.8756,-1.8666,5461,4250
10/09/2020,13:00,-1.8680,-1.8638,-1.8720,-1.8714,338,427
10/09/2020,19:00,-1.8717,-1.8603,-1.8746,-1.8718,1307,1453
10/10/2020,01:00,-1.8722,-1.8516,-1.8760,-1.8533,8562,8746
10/10/2020,06:00,-1.8532,-1.8520,-1.8713,-1.8658,6881,6906
10/12/2020,13:00,-1.8677,-1.8645,-1.8792,-1.8751,573,702
10/12/2020,19:00,-1.8752,-1.8723,-1.8874,-1.8834,1750,1782
10/13/2020,01:00,-1.8835,-1.8792,-1.9091,-1.8996,7356,6595
10/13/2020,06:00,-1.8997,-1.8940,-1.9058,-1.8980,4704,4395
10/13/2020,13:00,-1.8987,-1.8950,-1.9011,-1.8984,259,244
10/13/2020,19:00,-1.8991,-1.8778,-1.8996,-1.8811,1391,1324
10/14/2020,01:00,-1.8814,-1.8790,-1.8975,-1.8888,6803,6336
10/14/2020,06:00,-1.8888,-1.8826,-1.8914,-1.8909,4619,4520
10/14/2020,13:00,-1.8896,-1.8875,-1.8935,-1.8924,197,296
10/14/2020,19:00,-1.8927,-1.8860,-1.8999,-1.8967,932,1029
10/15/2020,01:00,-1.8969,-1.8726,-1.9032,-1.8753,7225,6865
10/15/2020,06:00,-1.8752,-1.8626,-1.8785,-1.8630,4957,4401
10/15/2020,13:00,-1.8629,-1.8593,-1.8658,-1.8623,402,376
10/15/2020,19:00,-1.8623,-1.8611,-1.8932,-1.8887,2050,2229
10/16/2020,01:00,-1.8890,-1.8805,-1.9086,-1.8877,11683,10631
10/16/2020,06:00,-1.8875,-1.8668,-1.8886,-1.8698,6097,5662
10/16/2020,13:00,-1.8728,-1.8675,-1.8795,-1.8781,293,363
10/16/2020,19:00,-1.8780,-1.8739,-1.8860,-1.8855,1386,1342
10/17/2020,01:00,-1.8860,-1.8754,-1.8948,-1.8798,6568,6306
10/17/2020,06:00,-1.8797,-1.8760,-1.8844,-1.8809,5174,4423
10/19/2020,13:00,-1.8809,-1.8760,-1.8864,-1.8841,199,187
10/19/2020,19:00,-1.8845,-1.8742,-1.8878,-1.8872,1001,1004
10/20/2020,01:00,-1.8875,-1.8808,-1.8917,-1.8889,5794,5743
10/20/2020,06:00,-1.8888,-1.8876,-1.9067,-1.9041,3621,3862
10/20/2020,13:00,-1.9040,-1.9019,-1.9121,-1.9101,117,214
10/20/2020,19:00,-1.9104,-1.8999,-1.9130,-1.9062,460,535
10/21/2020,01:00,-1.9065,-1.8936,-1.9098,-1.8960,2738,2134
10/21/2020,06:00,-1.8959,-1.8789,-1.8980,-1.8922,2415,2601
10/21/2020,13:00,-1.8920,-1.8860,-1.8929,-1.8877,77,71
10/21/2020,19:00,-1.8870,-1.8870,-1.9059,-1.8958,374,310
10/22/2020,01:00,-1.8956,-1.8931,-1.9258,-1.9244,3225,2671
10/22/2020,06:00,-1.9244,-1.9145,-1.9308,-1.9186,1970,2087
10/22/2020,13:00,-1.9207,-1.9175,-1.9244,-1.9232,35,24
10/22/2020,19:00,-1.9234,-1.9080,-1.9235,-1.9159,136,143
10/23/2020,01:00,-1.9138,-1.8893,-1.9207,-1.8956,2323,1907
10/23/2020,06:00,-1.8948,-1.8934,-1.9019,-1.9007,1403,1460
10/23/2020,13:00,-1.8987,-1.8967,-1.9019,-1.8967,57,25
10/23/2020,19:00,-1.9012,-1.8932,-1.9074,-1.8959,253,155
10/24/2020,01:00,-1.8966,-1.8881,-1.9104,-1.9055,1558,1574
10/24/2020,06:00,-1.9049,-1.9032,-1.9148,-1.9082,1746,1285
10/26/2020,13:00,-1.9087,-1.9087,-1.9263,-1.9207,109,263
10/26/2020,19:00,-1.9228,-1.9228,-1.9451,-1.9344,113,216
10/27/2020,01:00,-1.9390,-1.9278,-1.9456,-1.9368,796,924
10/27/2020,06:00,-1.9379,-1.9323,-1.9424,-1.9330,1166,907
10/27/2020,13:00,-1.9323,-1.9288,-1.9334,-1.9297,55,21
10/27/2020,19:00,-1.9283,-1.9177,-1.9283,-1.9217,117,81
10/28/2020,01:00,-1.9206,-1.9006,-1.9300,-1.9040,1746,851
10/28/2020,06:00,-1.9029,-1.8960,-1.9126,-1.9118,1195,1229
10/28/2020,13:00,-1.9098,-1.9098,-1.9202,-1.9191,479,487
10/28/2020,19:00,-1.9191,-1.9150,-1.9371,-1.9290,2433,2332
10/29/2020,01:00,-1.9289,-1.9254,-1.9563,-1.9467,15966,16892
10/29/2020,06:00,-1.9467,-1.9417,-1.9556,-1.9482,8953,8742
10/29/2020,13:00,-1.9474,-1.9292,-1.9482,-1.9373,1421,1147
10/29/2020,19:00,-1.9375,-1.9338,-1.9667,-1.9628,1807,2130
10/30/2020,01:00,-1.9628,-1.9627,-2.0063,-1.9775,18220,18875
10/30/2020,06:00,-1.9771,-1.9663,-1.9858,-1.9751,8682,8884
10/30/2020,13:00,-1.9734,-1.9641,-1.9769,-1.9690,396,423
10/30/2020,19:00,-1.9687,-1.9618,-1.9935,-1.9634,1709,1708
10/31/2020,01:00,-1.9638,-1.9630,-1.9876,-1.9841,8279,8477
10/31/2020,06:00,-1.9842,-1.9713,-1.9899,-1.9749,9127,7697
11/02/2020,13:00,-1.9848,-1.9848,-2.0336,-2.0125,2106,2474
11/02/2020,19:00,-2.0124,-1.9921,-2.0204,-1.9990,1562,1519
11/03/2020,01:00,-1.9991,-1.9626,-2.0050,-1.9642,10049,9549
11/03/2020,06:00,-1.9643,-1.9380,-1.9657,-1.9426,6220,5660
11/03/2020,13:00,-1.9426,-1.9372,-1.9536,-1.9512,386,426
11/03/2020,19:00,-1.9512,-1.9171,-1.9588,-1.9321,3201,2722
11/04/2020,01:00,-1.9319,-1.9191,-1.9413,-1.9341,8639,8375
11/04/2020,06:00,-1.9341,-1.9208,-1.9360,-1.9240,5921,5792
11/04/2020,13:00,-1.9234,-1.9065,-1.9301,-1.9207,1285,1089
11/04/2020,19:00,-1.9206,-1.9063,-1.9474,-1.9102,2414,2442
11/05/2020,01:00,-1.9100,-1.8878,-1.9220,-1.8892,9877,10038
11/05/2020,06:00,-1.8894,-1.8830,-1.8974,-1.8873,6181,5337
11/05/2020,13:00,-1.8873,-1.8873,-1.9098,-1.9031,463,542
11/05/2020,19:00,-1.9025,-1.8881,-1.9088,-1.8900,1155,1135
11/06/2020,01:00,-1.8900,-1.8847,-1.9112,-1.9028,6817,7146
11/06/2020,06:00,-1.9027,-1.8872,-1.9062,-1.8949,6203,5772
11/06/2020,13:00,-1.8913,-1.8913,-1.9158,-1.9155,452,579
11/06/2020,19:00,-1.9155,-1.8958,-1.9183,-1.9146,1803,1731
11/07/2020,01:00,-1.9147,-1.9016,-1.9210,-1.9176,8193,7975
11/07/2020,06:00,-1.9172,-1.9088,-1.9229,-1.9102,4269,4221
11/09/2020,13:00,-1.9090,-1.8879,-1.9158,-1.8938,881,659
11/09/2020,19:00,-1.8932,-1.8906,-1.9028,-1.8906,1096,1203
11/10/2020,01:00,-1.8904,-1.8098,-1.8912,-1.8450,22909,19727
11/10/2020,06:00,-1.8449,-1.8331,-1.8521,-1.8504,6638,6641
11/10/2020,13:00,-1.8457,-1.8457,-1.8608,-1.8551,893,876
11/10/2020,19:00,-1.8548,-1.8147,-1.8571,-1.8244,2573,2273
11/11/2020,01:00,-1.8242,-1.8060,-1.8325,-1.8124,11224,11637
11/11/2020,06:00,-1.8125,-1.7954,-1.8185,-1.7970,7577,7105
11/11/2020,13:00,-1.7984,-1.7888,-1.8063,-1.7972,422,389
11/11/2020,19:00,-1.7972,-1.7630,-1.8007,-1.7654,2395,2244
11/12/2020,01:00,-1.7650,-1.7606,-1.7979,-1.7908,8213,9271
11/12/2020,06:00,-1.7906,-1.7893,-1.8181,-1.8132,7001,6977
11/12/2020,13:00,-1.8118,-1.8033,-1.8167,-1.8125,297,355
11/12/2020,19:00,-1.8126,-1.8043,-1.8221,-1.8099,1286,1263
11/13/2020,01:00,-1.8101,-1.8002,-1.8223,-1.8016,6819,6853
11/13/2020,06:00,-1.8017,-1.8008,-1.8337,-1.8329,4616,4859
11/13/2020,13:00,-1.8319,-1.8318,-1.8468,-1.8411,484,827
11/13/2020,19:00,-1.8419,-1.8311,-1.8447,-1.8331,1038,925
11/14/2020,01:00,-1.8331,-1.8331,-1.8574,-1.8533,6426,7075
11/14/2020,06:00,-1.8535,-1.8469,-1.8562,-1.8537,4945,4633
11/16/2020,13:00,-1.8542,-1.8398,-1.8546,-1.8412,303,318
11/16/2020,19:00,-1.8410,-1.8261,-1.8426,-1.8384,881,696
11/17/2020,01:00,-1.8366,-1.8073,-1.8370,-1.8245,5505,5316
11/17/2020,06:00,-1.8244,-1.8235,-1.8352,-1.8272,3695,3600
11/17/2020,13:00,-1.8294,-1.8214,-1.8300,-1.8214,179,132
11/17/2020,19:00,-1.8215,-1.8200,-1.8344,-1.8281,420,433
11/18/2020,01:00,-1.8286,-1.8264,-1.8496,-1.8326,3543,3592
11/18/2020,06:00,-1.8325,-1.8144,-1.8338,-1.8165,3077,2720
11/18/2020,13:00,-1.8168,-1.8157,-1.8241,-1.8179,204,107
11/18/2020,19:00,-1.8181,-1.7986,-1.8210,-1.8046,382,308
11/19/2020,01:00,-1.8039,-1.7846,-1.8070,-1.7876,2715,2611
11/19/2020,06:00,-1.7865,-1.7833,-1.8005,-1.7960,1524,1432
11/19/2020,13:00,-1.7948,-1.7912,-1.8022,-1.7958,79,91
11/19/2020,19:00,-1.7948,-1.7845,-1.8032,-1.8006,208,167
11/20/2020,01:00,-1.8007,-1.7834,-1.8038,-1.7965,1494,1326
11/20/2020,06:00,-1.7966,-1.7794,-1.8015,-1.7830,1257,914
11/20/2020,13:00,-1.7844,-1.7772,-1.7881,-1.7794,112,80
11/20/2020,19:00,-1.7814,-1.7709,-1.7856,-1.7741,171,192
11/21/2020,01:00,-1.7746,-1.7700,-1.7936,-1.7848,1322,1216
11/21/2020,06:00,-1.7846,-1.7712,-1.7846,-1.7724,1443,1262
11/23/2020,13:00,-1.7704,-1.7704,-1.7770,-1.7715,32,25
11/23/2020,19:00,-1.7717,-1.7480,-1.7717,-1.7507,390,264
11/24/2020,01:00,-1.7512,-1.7494,-1.7668,-1.7543,1043,1196
11/24/2020,06:00,-1.7534,-1.7467,-1.7556,-1.7524,1119,974
11/24/2020,13:00,-1.7524,-1.7344,-1.7524,-1.7352,147,112
11/24/2020,19:00,-1.7350,-1.7222,-1.7377,-1.7223,212,207
11/25/2020,01:00,-1.7214,-1.6832,-1.7284,-1.6949,1671,1284
11/25/2020,06:00,-1.6957,-1.6934,-1.7038,-1.6993,1101,1036
11/25/2020,13:00,-1.6977,-1.6779,-1.7031,-1.6840,792,621
11/25/2020,19:00,-1.6839,-1.6800,-1.6928,-1.6850,1085,1224
11/26/2020,01:00,-1.6852,-1.6764,-1.6954,-1.6813,7152,8050
11/26/2020,06:00,-1.6812,-1.6631,-1.6815,-1.6685,7106,7127
11/26/2020,13:00,-1.6670,-1.6620,-1.6726,-1.6659,216,167
11/26/2020,19:00,-1.6657,-1.6646,-1.6994,-1.6878,769,837
11/27/2020,01:00,-1.6878,-1.6826,-1.6964,-1.6917,1890,1976
11/27/2020,06:00,-1.6912,-1.6898,-1.6976,-1.6898,216,226
11/27/2020,13:00,-1.6865,-1.6847,-1.6938,-1.6920,188,192
11/27/2020,19:00,-1.6917,-1.6864,-1.7041,-1.6872,632,636
11/28/2020,01:00,-1.6870,-1.6782,-1.6908,-1.6881,4494,4710
11/28/2020,06:00,-1.6878,-1.6756,-1.6895,-1.6809,1544,1513
11/30/2020,13:00,-1.6849,-1.6818,-1.6982,-1.6919,500,443
11/30/2020,19:00,-1.6924,-1.6901,-1.7075,-1.6977,1375,1242
12/01/2020,01:00,-1.6977,-1.6778,-1.7052,-1.6981,6277,5989
12/01/2020,06:00,-1.6979,-1.6834,-1.7072,-1.6970,5755,6183
12/01/2020,13:00,-1.6945,-1.6890,-1.7008,-1.6960,324,295
12/01/2020,19:00,-1.6965,-1.6751,-1.6984,-1.6842,1243,1250
12/02/2020,01:00,-1.6834,-1.6803,-1.7191,-1.7095,6669,7606
12/02/2020,06:00,-1.7098,-1.7053,-1.7246,-1.7208,5850,5741
12/02/2020,13:00,-1.7194,-1.7194,-1.7299,-1.7249,432,459
12/02/2020,19:00,-1.7252,-1.7063,-1.7267,-1.7142,1276,1274
12/03/2020,01:00,-1.7137,-1.6881,-1.7217,-1.6925,7248,6180
12/03/2020,06:00,-1.6925,-1.6843,-1.7064,-1.7020,4741,5081
12/03/2020,13:00,-1.7023,-1.6923,-1.7070,-1.6983,252,222
12/03/2020,19:00,-1.6980,-1.6899,-1.7094,-1.7050,1309,1470
12/04/2020,01:00,-1.7054,-1.6737,-1.7075,-1.6831,6697,6250
12/04/2020,06:00,-1.6828,-1.6651,-1.6840,-1.6723,4642,4471
12/04/2020,13:00,-1.6720,-1.6518,-1.6731,-1.6525,904,698
12/04/2020,19:00,-1.6525,-1.6434,-1.6626,-1.6534,957,1032
12/05/2020,01:00,-1.6529,-1.6519,-1.6751,-1.6709,5257,5354
12/05/2020,06:00,-1.6709,-1.6535,-1.6731,-1.6644,3764,3755
12/07/2020,13:00,-1.6644,-1.6590,-1.6693,-1.6683,183,193
12/07/2020,19:00,-1.6677,-1.6644,-1.6815,-1.6698,1457,1370
12/08/2020,01:00,-1.6694,-1.6549,-1.6736,-1.6551,4487,4428
12/08/2020,06:00,-1.6555,-1.6476,-1.6686,-1.6672,4092,4037
12/08/2020,13:00,-1.6660,-1.6649,-1.6753,-1.6717,345,487
12/08/2020,19:00,-1.6711,-1.6596,-1.6780,-1.6652,975,849
12/09/2020,01:00,-1.6666,-1.6545,-1.6719,-1.6616,5153,5073
12/09/2020,06:00,-1.6615,-1.6537,-1.6626,-1.6583,4458,4458
12/09/2020,13:00,-1.6573,-1.6534,-1.6629,-1.6590,230,267
12/09/2020,19:00,-1.6586,-1.6406,-1.6641,-1.6536,1286,1371
12/10/2020,01:00,-1.6537,-1.6379,-1.6710,-1.6553,6621,6720
12/10/2020,06:00,-1.6550,-1.6489,-1.6668,-1.6596,4750,5240
12/10/2020,13:00,-1.6614,-1.6556,-1.6621,-1.6574,108,105
12/10/2020,19:00,-1.6573,-1.6429,-1.6647,-1.6440,876,925
12/11/2020,01:00,-1.6439,-1.6016,-1.6495,-1.6136,7913,8557
12/11/2020,06:00,-1.6132,-1.6112,-1.6303,-1.6235,4603,4349
12/11/2020,13:00,-1.6256,-1.6138,-1.6307,-1.6235,374,435
12/11/2020,19:00,-1.6231,-1.6159,-1.6347,-1.6327,706,786
12/12/2020,01:00,-1.6330,-1.6224,-1.6393,-1.6306,5672,6146
12/12/2020,06:00,-1.6304,-1.6232,-1.6343,-1.6283,4383,4136
12/14/2020,13:00,-1.6242,-1.6163,-1.6279,-1.6165,286,257
12/14/2020,19:00,-1.6168,-1.6044,-1.6209,-1.6135,1065,1102
12/15/2020,01:00,-1.6137,-1.6023,-1.6449,-1.6333,6109,6593
12/15/2020,06:00,-1.6330,-1.6054,-1.6338,-1.6071,5700,5165
12/15/2020,13:00,-1.6054,-1.6051,-1.6165,-1.6165,251,273
12/15/2020,19:00,-1.6165,-1.6032,-1.6201,-1.6053,942,858
12/16/2020,01:00,-1.6050,-1.5927,-1.6105,-1.5988,5866,5758
12/16/2020,06:00,-1.5984,-1.5947,-1.6069,-1.6022,5195,5017
12/16/2020,13:00,-1.6043,-1.6005,-1.6048,-1.6025,253,171
12/16/2020,19:00,-1.6033,-1.5945,-1.6079,-1.5994,1189,1011
12/17/2020,01:00,-1.5993,-1.5931,-1.6121,-1.5948,7913,7119
12/17/2020,06:00,-1.5950,-1.5820,-1.5954,-1.5860,5692,5314
12/17/2020,13:00,-1.5845,-1.5718,-1.5857,-1.5750,504,394
12/17/2020,19:00,-1.5746,-1.5634,-1.5788,-1.5778,1066,1165
12/18/2020,01:00,-1.5781,-1.5642,-1.5821,-1.5717,5052,5029
12/18/2020,06:00,-1.5720,-1.5663,-1.5764,-1.5691,4765,4867
12/18/2020,13:00,-1.5700,-1.5688,-1.5747,-1.5726,239,202
12/18/2020,19:00,-1.5735,-1.5647,-1.5766,-1.5722,427,467
12/19/2020,01:00,-1.5723,-1.5443,-1.5751,-1.5521,5392,4824
12/19/2020,06:00,-1.5518,-1.5437,-1.5576,-1.5521,2570,2414
12/21/2020,13:00,-1.5505,-1.5505,-1.6017,-1.5957,290,441
12/21/2020,19:00,-1.5960,-1.5900,-1.6370,-1.6326,745,799
12/22/2020,01:00,-1.6328,-1.5951,-1.6347,-1.6087,3090,2629
12/22/2020,06:00,-1.6083,-1.5824,-1.6088,-1.5879,1800,1565
12/22/2020,13:00,-1.5866,-1.5856,-1.5952,-1.5899,76,91
12/22/2020,19:00,-1.5927,-1.5916,-1.6175,-1.5932,190,203
12/23/2020,01:00,-1.5943,-1.5869,-1.6046,-1.5982,1101,1084
12/23/2020,06:00,-1.5977,-1.5953,-1.6076,-1.6064,979,875
12/23/2020,13:00,-1.6095,-1.6038,-1.6191,-1.6169,107,81
12/23/2020,19:00,-1.6175,-1.5940,-1.6185,-1.5960,100,70
12/24/2020,01:00,-1.5962,-1.5590,-1.6027,-1.5603,1220,952
12/24/2020,06:00,-1.5600,-1.5574,-1.5716,-1.5676,984,1123
12/24/2020,13:00,-1.5676,-1.5549,-1.5718,-1.5573,72,74
12/24/2020,19:00,-1.5595,-1.5578,-1.5788,-1.5788,135,205
12/25/2020,01:00,-1.5790,-1.5718,-1.5860,-1.5767,567,557
12/25/2020,06:00,-1.5765,-1.5695,-1.5784,-1.5695,271,256
12/28/2020,13:00,-1.5732,-1.5722,-1.5891,-1.5745,17,134
12/28/2020,19:00,-1.5753,-1.5553,-1.5810,-1.5628,124,70
12/29/2020,01:00,-1.5629,-1.5581,-1.5772,-1.5685,370,416
12/29/2020,06:00,-1.5680,-1.5646,-1.5867,-1.5822,610,901
12/29/2020,13:00,-1.5824,-1.5736,-1.5834,-1.5784,218,210
12/29/2020,19:00,-1.5788,-1.5636,-1.5816,-1.5649,729,765
12/30/2020,01:00,-1.5648,-1.5640,-1.5807,-1.5733,5474,5705
12/30/2020,06:00,-1.5735,-1.5715,-1.5800,-1.5757,4539,4442
12/30/2020,13:00,-1.5743,-1.5709,-1.5786,-1.5740,236,241
12/30/2020,19:00,-1.5740,-1.5661,-1.5777,-1.5682,1051,983
12/31/2020,01:00,-1.5680,-1.5602,-1.5829,-1.5806,7048,7504
12/31/2020,06:00,-1.5806,-1.5708,-1.5876,-1.5762,4727,4699
12/31/2020,13:00,-1.5752,-1.5729,-1.5793,-1.5752,185,220
12/31/2020,19:00,-1.5758,-1.5733,-1.5841,-1.5828,530,602
01/01/2021,01:00,-1.5832,-1.5829,-1.5952,-1.5892,6287,5252
01/01/2021,06:00,-1.5890,-1.5785,-1.5954,-1.5796,5471,4885
01/04/2021,13:00,-1.5815,-1.5583,-1.5880,-1.5622,1235,759
01/04/2021,19:00,-1.5619,-1.5296,-1.5627,-1.5581,2523,2211
01/05/2021,01:00,-1.5573,-1.5541,-1.6049,-1.5916,12195,11731
01/05/2021,06:00,-1.5917,-1.5886,-1.6121,-1.6092,7390,8708
01/05/2021,13:00,-1.6045,-1.5990,-1.6131,-1.6045,660,386
01/05/2021,19:00,-1.6042,-1.5867,-1.6115,-1.5882,1249,1113
01/06/2021,01:00,-1.5879,-1.5415,-1.5884,-1.5587,12719,11944
01/06/2021,06:00,-1.5587,-1.5396,-1.5591,-1.5473,7796,7601
01/06/2021,13:00,-1.5462,-1.5370,-1.5519,-1.5412,731,506
01/06/2021,19:00,-1.5413,-1.5256,-1.5485,-1.5362,1975,1814
01/07/2021,01:00,-1.5361,-1.5221,-1.5567,-1.5253,9213,9140
01/07/2021,06:00,-1.5252,-1.5247,-1.5614,-1.5385,6747,7379
01/07/2021,13:00,-1.5383,-1.5259,-1.5417,-1.5293,250,191
01/07/2021,19:00,-1.5285,-1.5195,-1.5334,-1.5319,1429,1434
01/08/2021,01:00,-1.5317,-1.5142,-1.5356,-1.5265,6851,6992
01/08/2021,06:00,-1.5266,-1.5213,-1.5345,-1.5246,5527,4735
01/08/2021,13:00,-1.5238,-1.5174,-1.5264,-1.5215,173,170
01/08/2021,19:00,-1.5215,-1.5078,-1.5218,-1.5078,1123,1124
01/09/2021,01:00,-1.5080,-1.4958,-1.5109,-1.4985,7052,7034
01/09/2021,06:00,-1.4982,-1.4780,-1.5042,-1.4783,6662,6325
01/11/2021,13:00,-1.4788,-1.4778,-1.5042,-1.5013,403,560
01/11/2021,19:00,-1.5006,-1.4955,-1.5118,-1.5061,916,1235
01/12/2021,01:00,-1.5068,-1.4919,-1.5089,-1.4926,6449,6995
01/12/2021,06:00,-1.4923,-1.4858,-1.4987,-1.4919,6039,6193
01/12/2021,13:00,-1.4908,-1.4879,-1.4934,-1.4926,136,120
01/12/2021,19:00,-1.4919,-1.4632,-1.4929,-1.4665,1237,998
01/13/2021,01:00,-1.4670,-1.4632,-1.4812,-1.4669,6051,5852
01/13/2021,06:00,-1.4667,-1.4617,-1.4719,-1.4646,4620,4852
01/13/2021,13:00,-1.4646,-1.4485,-1.4652,-1.4519,286,212
01/13/2021,19:00,-1.4513,-1.4512,-1.4647,-1.4616,674,863
01/14/2021,01:00,-1.4616,-1.4560,-1.4811,-1.4712,4974,5137
01/14/2021,06:00,-1.4712,-1.4637,-1.4769,-1.4673,5168,5014
01/14/2021,13:00,-1.4666,-1.4662,-1.4700,-1.4691,96,83
01/14/2021,19:00,-1.4679,-1.4548,-1.4731,-1.4602,684,698
01/15/2021,01:00,-1.4603,-1.4599,-1.4813,-1.4625,4874,5522
01/15/2021,06:00,-1.4624,-1.4430,-1.4648,-1.4438,5104,4658
01/15/2021,13:00,-1.4442,-1.4408,-1.4492,-1.4480,211,164
01/15/2021,19:00,-1.4493,-1.4487,-1.4663,-1.4652,717,912
01/16/2021,01:00,-1.4653,-1.4573,-1.4919,-1.4752,6613,6807
01/16/2021,06:00,-1.4754,-1.4697,-1.4826,-1.4783,4854,3974
01/18/2021,13:00,-1.4801,-1.4729,-1.4842,-1.4815,206,180
01/18/2021,19:00,-1.4820,-1.4703,-1.4867,-1.4752,255,249
01/19/2021,01:00,-1.4760,-1.4698,-1.4805,-1.4772,713,725
01/19/2021,06:00,-1.4774,-1.4770,-1.4821,-1.4800,207,145
01/19/2021,13:00,-1.4800,-1.4723,-1.4800,-1.4733,151,79
01/19/2021,19:00,-1.4738,-1.4669,-1.4775,-1.4693,308,238
01/20/2021,01:00,-1.4695,-1.4554,-1.4736,-1.4639,2455,2445
01/20/2021,06:00,-1.4646,-1.4609,-1.4692,-1.4655,1942,1980
01/20/2021,13:00,-1.4631,-1.4577,-1.4658,-1.4597,70,107
01/20/2021,19:00,-1.4587,-1.4535,-1.4644,-1.4618,184,175
01/21/2021,01:00,-1.4599,-1.4502,-1.4678,-1.4616,1416,1767
01/21/2021,06:00,-1.4615,-1.4581,-1.4770,-1.4737,1392,1082
01/21/2021,13:00,-1.4762,-1.4697,-1.4762,-1.4718,20,19
01/21/2021,19:00,-1.4701,-1.4684,-1.4808,-1.4737,172,204
01/22/2021,01:00,-1.4743,-1.4623,-1.4763,-1.4676,1440,1316
01/22/2021,06:00,-1.4676,-1.4618,-1.4717,-1.4665,1736,1272
01/22/2021,13:00,-1.4630,-1.4629,-1.4818,-1.4776,55,137
01/22/2021,19:00,-1.4777,-1.4777,-1.5011,-1.4998,312,451
01/23/2021,01:00,-1.5005,-1.4731,-1.5087,-1.4815,2079,1979
01/23/2021,06:00,-1.4813,-1.4801,-1.4979,-1.4958,1170,1481
01/25/2021,13:00,-1.4907,-1.4870,-1.4933,-1.4930,21,44
01/25/2021,19:00,-1.4880,-1.4763,-1.4880,-1.4777,74,55
01/26/2021,01:00,-1.4767,-1.4732,-1.4986,-1.4776,952,801
01/26/2021,06:00,-1.4772,-1.4646,-1.4799,-1.4658,956,900
01/26/2021,13:00,-1.4678,-1.4672,-1.4767,-1.4755,18,33
01/26/2021,19:00,-1.4782,-1.4578,-1.4792,-1.4630,166,116
01/27/2021,01:00,-1.4621,-1.4574,-1.4737,-1.4733,545,534
01/27/2021,06:00,-1.4733,-1.4631,-1.4747,-1.4649,737,499
01/27/2021,13:00,-1.4638,-1.4612,-1.4663,-1.4627,183,134
01/27/2021,19:00,-1.4625,-1.4555,-1.4626,-1.4583,939,762
01/28/2021,01:00,-1.4588,-1.4459,-1.4817,-1.4493,8158,7980
01/28/2021,06:00,-1.4494,-1.4436,-1.4645,-1.4586,4649,4978
01/28/2021,13:00,-1.4593,-1.4567,-1.4670,-1.4622,177,129
01/28/2021,19:00,-1.4614,-1.4577,-1.4722,-1.4603,918,859
01/29/2021,01:00,-1.4608,-1.4330,-1.4636,-1.4626,9436,10080
01/29/2021,06:00,-1.4625,-1.4568,-1.4706,-1.4706,5160,4862
01/29/2021,13:00,-1.4695,-1.4606,-1.4705,-1.4641,226,227
01/29/2021,19:00,-1.4637,-1.4546,-1.4732,-1.4563,943,861
01/30/2021,01:00,-1.4565,-1.4293,-1.4614,-1.4512,8312,8081
01/30/2021,06:00,-1.4513,-1.4510,-1.4704,-1.4688,5351,6233
02/01/2021,13:00,-1.4694,-1.4502,-1.4798,-1.4504,1009,955
02/01/2021,19:00,-1.4501,-1.4406,-1.4529,-1.4501,837,1021
02/02/2021,01:00,-1.4503,-1.4313,-1.4563,-1.4350,8393,8498
02/02/2021,06:00,-1.4352,-1.4140,-1.4380,-1.4167,7557,7554
02/02/2021,13:00,-1.4169,-1.4017,-1.4199,-1.4055,399,312
02/02/2021,19:00,-1.4055,-1.3792,-1.4124,-1.3840,1421,1253
02/03/2021,01:00,-1.3840,-1.3747,-1.3902,-1.3874,7062,7144
02/03/2021,06:00,-1.3872,-1.3774,-1.3972,-1.3774,5259,4764
02/03/2021,13:00,-1.3808,-1.3769,-1.3863,-1.3822,124,150
02/03/2021,19:00,-1.3830,-1.3733,-1.3864,-1.3775,820,829
02/04/2021,01:00,-1.3778,-1.3593,-1.3794,-1.3653,7611,7096
02/04/2021,06:00,-1.3655,-1.3653,-1.3819,-1.3697,4512,4432
02/04/2021,13:00,-1.3693,-1.3637,-1.3743,-1.3686,120,76
02/04/2021,19:00,-1.3693,-1.3635,-1.3733,-1.3689,383,491
02/05/2021,01:00,-1.3691,-1.3656,-1.3912,-1.3761,5886,5638
02/05/2021,06:00,-1.3759,-1.3528,-1.3774,-1.3531,5885,4957
02/05/2021,13:00,-1.3564,-1.3433,-1.3564,-1.3497,355,308
02/05/2021,19:00,-1.3501,-1.3332,-1.3514,-1.3389,866,874
02/06/2021,01:00,-1.3396,-1.3283,-1.3514,-1.3463,6964,6887
02/06/2021,06:00,-1.3463,-1.3432,-1.3544,-1.3480,4770,5144
02/08/2021,13:00,-1.3494,-1.3349,-1.3495,-1.3352,189,168
02/08/2021,19:00,-1.3343,-1.3277,-1.3403,-1.3346,759,827
02/09/2021,01:00,-1.3351,-1.3198,-1.3362,-1.3210,5357,5341
02/09/2021,06:00,-1.3209,-1.3113,-1.3246,-1.3116,4006,3966
02/09/2021,13:00,-1.3142,-1.3017,-1.3153,-1.3057,244,236
02/09/2021,19:00,-1.3054,-1.2980,-1.3132,-1.3127,630,730
02/10/2021,01:00,-1.3128,-1.3090,-1.3302,-1.3122,6245,6826
02/10/2021,06:00,-1.3122,-1.3041,-1.3132,-1.3084,3913,3520
02/10/2021,13:00,-1.3046,-1.3046,-1.3135,-1.3097,149,146
02/10/2021,19:00,-1.3095,-1.2966,-1.3138,-1.2981,1068,965
02/11/2021,01:00,-1.2981,-1.2972,-1.3170,-1.3018,6274,6110
02/11/2021,06:00,-1.3019,-1.2993,-1.3120,-1.3073,4433,4963
02/11/2021,13:00,-1.3074,-1.3047,-1.3123,-1.3093,334,300
02/11/2021,19:00,-1.3102,-1.3055,-1.3128,-1.3088,488,435
02/12/2021,01:00,-1.3090,-1.3034,-1.3156,-1.3104,5342,5522
02/12/2021,06:00,-1.3103,-1.3103,-1.3284,-1.3264,6041,5772
02/12/2021,13:00,-1.3228,-1.3228,-1.3310,-1.3278,172,136
02/12/2021,19:00,-1.3280,-1.3266,-1.3406,-1.3294,961,765
02/13/2021,01:00,-1.3303,-1.2886,-1.3373,-1.2933,8074,6599
02/13/2021,06:00,-1.2935,-1.2865,-1.2970,-1.2904,6307,5729
02/15/2021,13:00,-1.2900,-1.2521,-1.2900,-1.2570,1283,1063
02/15/2021,19:00,-1.2569,-1.2536,-1.2715,-1.2683,584,696
02/16/2021,01:00,-1.2691,-1.2410,-1.2711,-1.2518,2308,2069
02/16/2021,06:00,-1.2518,-1.2479,-1.2577,-1.2524,399,422
02/16/2021,13:00,-1.2443,-1.2335,-1.2474,-1.2346,618,620
02/16/2021,19:00,-1.2355,-1.2355,-1.2524,-1.2474,696,603
02/17/2021,01:00,-1.2471,-1.2399,-1.2684,-1.2573,5814,6259
02/17/2021,06:00,-1.2575,-1.2463,-1.2603,-1.2478,3689,3474
02/17/2021,13:00,-1.2487,-1.2435,-1.2632,-1.2461,238,281
02/17/2021,19:00,-1.2464,-1.2342,-1.2474,-1.2342,604,376
02/18/2021,01:00,-1.2340,-1.2205,-1.2558,-1.2466,2849,2664
02/18/2021,06:00,-1.2466,-1.2110,-1.2487,-1.2121,2984,2102
02/18/2021,13:00,-1.2160,-1.1990,-1.2190,-1.2052,144,158
02/18/2021,19:00,-1.2044,-1.2017,-1.2201,-1.2179,128,167
02/19/2021,01:00,-1.2179,-1.2033,-1.2400,-1.2286,2382,2441
02/19/2021,06:00,-1.2283,-1.2260,-1.2484,-1.2382,2485,1836
02/19/2021,13:00,-1.2323,-1.2298,-1.2583,-1.2401,442,355
02/19/2021,19:00,-1.2343,-1.2278,-1.2517,-1.2401,102,175
02/20/2021,01:00,-1.2378,-1.2186,-1.2489,-1.2355,1607,1609
02/20/2021,06:00,-1.2359,-1.2328,-1.2555,-1.2508,1990,1559
02/22/2021,13:00,-1.2502,-1.2256,-1.2517,-1.2289,148,144
02/22/2021,19:00,-1.2293,-1.2229,-1.2526,-1.2521,99,125
02/23/2021,01:00,-1.2528,-1.2166,-1.2531,-1.2199,1677,1943
02/23/2021,06:00,-1.2197,-1.1889,-1.2229,-1.1906,2259,2146
02/23/2021,13:00,-1.1911,-1.1729,-1.1998,-1.1806,87,83
02/23/2021,19:00,-1.1795,-1.1762,-1.1984,-1.1943,114,218
02/24/2021,01:00,-1.1965,-1.1936,-1.2298,-1.2062,1059,1754
02/24/2021,06:00,-1.2067,-1.1880,-1.2102,-1.2041,1274,808
02/24/2021,13:00,-1.1997,-1.1979,-1.2082,-1.2041,300,222
02/24/2021,19:00,-1.2051,-1.1876,-1.2100,-1.1892,996,1024
02/25/2021,01:00,-1.1895,-1.1558,-1.1902,-1.1656,8496,8241
02/25/2021,06:00,-1.1658,-1.1528,-1.1730,-1.1541,6778,5886
02/25/2021,13:00,-1.1532,-1.1479,-1.1609,-1.1609,439,384
02/25/2021,19:00,-1.1613,-1.1442,-1.1614,-1.1547,830,806
02/26/2021,01:00,-1.1544,-1.1515,-1.1768,-1.1589,7830,7651
02/26/2021,06:00,-1.1590,-1.1558,-1.1751,-1.1592,6429,5631
02/26/2021,13:00,-1.1606,-1.1528,-1.1766,-1.1734,436,448
02/26/2021,19:00,-1.1750,-1.1719,-1.1847,-1.1777,1174,1127
02/27/2021,01:00,-1.1777,-1.1757,-1.2042,-1.1936,8530,8180
02/27/2021,06:00,-1.1937,-1.1895,-1.2184,-1.2163,6616,7193
03/01/2021,13:00,-1.2087,-1.1793,-1.2087,-1.1899,631,503
03/01/2021,19:00,-1.1897,-1.1823,-1.1970,-1.1970,999,1294
03/02/2021,01:00,-1.1962,-1.1946,-1.2273,-1.2212,7895,7749
03/02/2021,06:00,-1.2210,-1.2197,-1.2565,-1.2500,8447,7781
03/02/2021,13:00,-1.2502,-1.2440,-1.2690,-1.2578,591,691
03/02/2021,19:00,-1.2585,-1.2331,-1.2666,-1.2414,1888,1516
03/03/2021,01:00,-1.2425,-1.2166,-1.2453,-1.2240,7260,6998
03/03/2021,06:00,-1.2243,-1.2181,-1.2550,-1.2532,6352,6715
03/03/2021,13:00,-1.2508,-1.2386,-1.2562,-1.2417,306,269
03/03/2021,19:00,-1.2416,-1.2133,-1.2483,-1.2133,1525,1381
03/04/2021,01:00,-1.2129,-1.2116,-1.2405,-1.2162,7130,7105
03/04/2021,06:00,-1.2164,-1.2085,-1.2295,-1.2275,6986,6025
03/04/2021,13:00,-1.2275,-1.2095,-1.2369,-1.2101,262,218
03/04/2021,19:00,-1.2106,-1.2072,-1.2547,-1.2388,1297,1403
03/05/2021,01:00,-1.2391,-1.1504,-1.2464,-1.1538,11562,11251
03/05/2021,06:00,-1.1538,-1.1427,-1.1712,-1.1592,8409,7735
03/05/2021,13:00,-1.1552,-1.1501,-1.1687,-1.1527,291,286
03/05/2021,19:00,-1.1531,-1.1257,-1.1557,-1.1328,1540,1334
03/06/2021,01:00,-1.1329,-1.1132,-1.1356,-1.1215,9164,9582
03/06/2021,06:00,-1.1216,-1.1042,-1.1254,-1.1091,5907,5320
03/08/2021,13:00,-1.1032,-1.0704,-1.1035,-1.0861,553,510
03/08/2021,19:00,-1.0828,-1.0800,-1.1329,-1.1265,1074,1337
03/09/2021,01:00,-1.1261,-1.1122,-1.1465,-1.1461,6865,6828
03/09/2021,06:00,-1.1462,-1.1403,-1.1584,-1.1548,6731,6495
03/09/2021,13:00,-1.1495,-1.1306,-1.1532,-1.1349,571,313
03/09/2021,19:00,-1.1342,-1.1221,-1.1627,-1.1277,1253,1127
03/10/2021,01:00,-1.1280,-1.1210,-1.1552,-1.1488,6373,6912
03/10/2021,06:00,-1.1487,-1.1480,-1.1604,-1.1590,5047,4635
03/10/2021,13:00,-1.1572,-1.1445,-1.1680,-1.1657,258,228
03/10/2021,19:00,-1.1662,-1.1482,-1.1760,-1.1504,897,897
03/11/2021,01:00,-1.1509,-1.1281,-1.1719,-1.1684,7977,8071
03/11/2021,06:00,-1.1679,-1.1367,-1.1695,-1.1410,5094,4280
03/11/2021,13:00,-1.1381,-1.1314,-1.1419,-1.1337,142,190
03/11/2021,19:00,-1.1338,-1.1237,-1.1492,-1.1360,599,675
03/12/2021,01:00,-1.1369,-1.1039,-1.1445,-1.1070,6660,6347
03/12/2021,06:00,-1.1069,-1.0927,-1.1103,-1.0997,4624,4325
03/12/2021,13:00,-1.0978,-1.0960,-1.1040,-1.0992,71,105
03/12/2021,19:00,-1.0990,-1.0868,-1.1078,-1.0917,467,442
03/13/2021,01:00,-1.0925,-1.0807,-1.1027,-1.0809,5870,5438
03/13/2021,06:00,-1.0808,-1.0771,-1.0937,-1.0912,4972,5077
03/15/2021,13:00,-1.0923,-1.0749,-1.0934,-1.0825,216,234
03/15/2021,19:00,-1.0837,-1.0815,-1.1021,-1.1015,408,478
03/16/2021,01:00,-1.1012,-1.0924,-1.1341,-1.1223,5384,5258
03/16/2021,06:00,-1.1227,-1.1026,-1.1227,-1.1126,4092,3657
03/16/2021,13:00,-1.1116,-1.1083,-1.1293,-1.1232,101,185
03/16/2021,19:00,-1.1238,-1.1169,-1.1357,-1.1332,400,348
03/17/2021,01:00,-1.1334,-1.1189,-1.1441,-1.1276,3862,3596
03/17/2021,06:00,-1.1279,-1.1181,-1.1314,-1.1222,2371,2089
03/17/2021,13:00,-1.1231,-1.1187,-1.1308,-1.1267,132,105
03/17/2021,19:00,-1.1286,-1.1133,-1.1396,-1.1386,324,348
03/18/2021,01:00,-1.1393,-1.1322,-1.1579,-1.1537,4999,5151
03/18/2021,06:00,-1.1537,-1.1464,-1.1767,-1.1589,5894,5972
03/18/2021,13:00,-1.1583,-1.1510,-1.1678,-1.1668,130,169
03/18/2021,19:00,-1.1647,-1.1555,-1.1788,-1.1555,346,284
03/19/2021,01:00,-1.1551,-1.1441,-1.2280,-1.2249,6225,6278
03/19/2021,06:00,-1.2253,-1.2167,-1.3135,-1.2836,4788,5478
03/19/2021,13:00,-1.2858,-1.2566,-1.2891,-1.2687,286,203
03/19/2021,19:00,-1.2687,-1.2376,-1.2894,-1.2518,210,134
03/20/2021,01:00,-1.2514,-1.2467,-1.3018,-1.2571,4125,3984
03/20/2021,06:00,-1.2569,-1.2248,-1.2571,-1.2332,3296,2685
03/22/2021,13:00,-1.2321,-1.2295,-1.2532,-1.2387,34,81
03/22/2021,19:00,-1.2441,-1.2415,-1.2588,-1.2496,73,94
03/23/2021,01:00,-1.2494,-1.2165,-1.2527,-1.2250,1244,1034
03/23/2021,06:00,-1.2234,-1.2177,-1.2367,-1.2362,1354,1563
03/23/2021,13:00,-1.2336,-1.2308,-1.2487,-1.2456,27,43
03/23/2021,19:00,-1.2478,-1.2427,-1.2820,-1.2820,96,118
03/24/2021,01:00,-1.2815,-1.2582,-1.3013,-1.2863,1853,1658
03/24/2021,06:00,-1.2810,-1.2723,-1.3277,-1.3246,1893,1624
03/24/2021,13:00,-1.3228,-1.3072,-1.3242,-1.3112,90,32
03/24/2021,19:00,-1.3112,-1.2687,-1.3132,-1.2725,103,49
03/25/2021,01:00,-1.2758,-1.2468,-1.2884,-1.2480,1264,1063
03/25/2021,06:00,-1.2463,-1.2273,-1.2481,-1.2380,1503,1164
03/25/2021,13:00,-1.2387,-1.2367,-1.2546,-1.2539,23,60
03/25/2021,19:00,-1.2527,-1.2480,-1.2652,-1.2612,25,57
03/26/2021,01:00,-1.2612,-1.2477,-1.3262,-1.3199,1420,1494
03/26/2021,06:00,-1.3191,-1.3067,-1.3241,-1.3103,974,831
03/26/2021,13:00,-1.3098,-1.2895,-1.3098,-1.2970,40,47
03/26/2021,19:00,-1.2942,-1.2665,-1.2942,-1.2676,46,20
03/27/2021,01:00,-1.2656,-1.2418,-1.2726,-1.2485,877,634
03/27/2021,06:00,-1.2488,-1.2368,-1.2577,-1.2486,1037,987
03/29/2021,13:00,-1.2442,-1.2371,-1.2678,-1.2667,423,357
03/29/2021,19:00,-1.2660,-1.2505,-1.2836,-1.2513,572,707
03/30/2021,01:00,-1.2485,-1.2305,-1.2736,-1.2552,4581,4571
03/30/2021,06:00,-1.2558,-1.2434,-1.2620,-1.2448,3793,3790
03/30/2021,13:00,-1.2422,-1.2314,-1.2511,-1.2434,170,131
03/30/2021,19:00,-1.2424,-1.2401,-1.2579,-1.2518,311,346
03/31/2021,01:00,-1.2518,-1.2481,-1.2790,-1.2621,4128,4361
03/31/2021,06:00,-1.2626,-1.2607,-1.2768,-1.2688,3495,3632
03/31/2021,13:00,-1.2659,-1.2565,-1.2706,-1.2582,75,91
03/31/2021,19:00,-1.2583,-1.2500,-1.2748,-1.2746,264,344
04/01/2021,01:00,-1.2744,-1.2567,-1.2830,-1.2677,4541,4480
04/01/2021,06:00,-1.2676,-1.2533,-1.2963,-1.2841,4242,4476
04/01/2021,13:00,-1.2841,-1.2778,-1.2871,-1.2838,132,124
04/01/2021,19:00,-1.2831,-1.2522,-1.2883,-1.2540,848,756
04/02/2021,01:00,-1.2535,-1.2413,-1.2903,-1.2662,6918,6754
04/02/2021,06:00,-1.2657,-1.2223,-1.2665,-1.2314,5665,5105
04/05/2021,13:00,-1.2286,-1.2256,-1.2403,-1.2386,458,356
04/05/2021,19:00,-1.2375,-1.2367,-1.2691,-1.2644,637,597
04/06/2021,01:00,-1.2649,-1.2426,-1.2822,-1.2789,4297,4463
04/06/2021,06:00,-1.2790,-1.2785,-1.3099,-1.2839,5323,5491
04/06/2021,13:00,-1.2845,-1.2626,-1.2864,-1.2718,348,325
04/06/2021,19:00,-1.2711,-1.2460,-1.2772,-1.2527,868,748
04/07/2021,01:00,-1.2527,-1.2330,-1.2787,-1.2537,5996,5497
04/07/2021,06:00,-1.2538,-1.2505,-1.2721,-1.2697,5402,4958
04/07/2021,13:00,-1.2675,-1.2581,-1.2724,-1.2626,223,155
04/07/2021,19:00,-1.2629,-1.2575,-1.2818,-1.2734,479,496
04/08/2021,01:00,-1.2720,-1.2500,-1.2939,-1.2934,5328,4970
04/08/2021,06:00,-1.2931,-1.2479,-1.2968,-1.2565,5761,4487
04/08/2021,13:00,-1.2534,-1.2533,-1.2656,-1.2556,259,222
04/08/2021,19:00,-1.2557,-1.2496,-1.2689,-1.2656,422,456
04/09/2021,01:00,-1.2656,-1.2476,-1.2741,-1.2545,5141,4891
04/09/2021,06:00,-1.2541,-1.2461,-1.2604,-1.2503,4352,3844
04/09/2021,13:00,-1.2507,-1.2462,-1.2546,-1.2536,146,109
04/09/2021,19:00,-1.2536,-1.2531,-1.2693,-1.2586,459,492
04/10/2021,01:00,-1.2580,-1.2490,-1.2704,-1.2555,5351,4952
04/10/2021,06:00,-1.2554,-1.2458,-1.2599,-1.2497,4892,4033
04/12/2021,13:00,-1.2513,-1.2408,-1.2543,-1.2534,170,171
04/12/2021,19:00,-1.2532,-1.2362,-1.2709,-1.2371,1345,1116
04/13/2021,01:00,-1.2374,-1.2160,-1.2488,-1.2448,7152,7280
04/13/2021,06:00,-1.2449,-1.2423,-1.2545,-1.2512,4219,4822
04/13/2021,13:00,-1.2506,-1.2395,-1.2520,-1.2438,160,124
04/13/2021,19:00,-1.2445,-1.2391,-1.2575,-1.2463,846,720
04/14/2021,01:00,-1.2464,-1.2356,-1.2557,-1.2395,5332,5378
04/14/2021,06:00,-1.2398,-1.2339,-1.2492,-1.2356,4609,3973
04/14/2021,13:00,-1.2381,-1.2297,-1.2381,-1.2321,273,256
04/14/2021,19:00,-1.2309,-1.2079,-1.2309,-1.2102,1022,762
04/15/2021,01:00,-1.2095,-1.1720,-1.2201,-1.1751,7223,7734
04/15/2021,06:00,-1.1750,-1.1641,-1.1798,-1.1798,5162,4975
04/15/2021,13:00,-1.1762,-1.1653,-1.1798,-1.1693,136,115
04/15/2021,19:00,-1.1700,-1.1623,-1.1830,-1.1765,539,525
04/16/2021,01:00,-1.1768,-1.1639,-1.1811,-1.1696,4142,4016
04/16/2021,06:00,-1.1694,-1.1592,-1.1717,-1.1618,5047,3924
04/16/2021,13:00,-1.1623,-1.1581,-1.1658,-1.1592,110,102
04/16/2021,19:00,-1.1594,-1.1493,-1.1594,-1.1509,593,542
04/17/2021,01:00,-1.1504,-1.1503,-1.1718,-1.1639,4033,3615
04/17/2021,06:00,-1.1640,-1.1602,-1.1676,-1.1673,3638,3242
04/19/2021,13:00,-1.1673,-1.1636,-1.1760,-1.1681,121,100
04/19/2021,19:00,-1.1686,-1.1591,-1.1723,-1.1701,359,359
04/20/2021,01:00,-1.1706,-1.1558,-1.1770,-1.1708,3068,2837
04/20/2021,06:00,-1.1707,-1.1599,-1.1707,-1.1626,2633,2649
04/20/2021,13:00,-1.1661,-1.1520,-1.1666,-1.1537,141,133
04/20/2021,19:00,-1.1546,-1.1431,-1.1554,-1.1534,341,316
04/21/2021,01:00,-1.1535,-1.1527,-1.2103,-1.1901,3677,3937
04/21/2021,06:00,-1.1898,-1.1774,-1.1946,-1.1845,2952,2186
04/21/2021,13:00,-1.1827,-1.1827,-1.1961,-1.1916,47,98
04/21/2021,19:00,-1.1903,-1.1822,-1.2037,-1.1979,134,186
04/22/2021,01:00,-1.1995,-1.1846,-1.2204,-1.2016,2046,1758
04/22/2021,06:00,-1.2013,-1.1944,-1.2149,-1.2126,2014,1556
04/22/2021,13:00,-1.2087,-1.2079,-1.2203,-1.2111,67,95
04/22/2021,19:00,-1.2107,-1.2047,-1.2202,-1.2051,90,128
04/23/2021,01:00,-1.2066,-1.1913,-1.2166,-1.2002,1526,1169
04/23/2021,06:00,-1.2008,-1.1924,-1.2093,-1.1948,2037,1545
04/23/2021,13:00,-1.1953,-1.1895,-1.1966,-1.1917,80,49
04/23/2021,19:00,-1.1914,-1.1836,-1.1997,-1.1988,116,72
04/24/2021,01:00,-1.1976,-1.1754,-1.2058,-1.1899,779,875
04/24/2021,06:00,-1.1896,-1.1826,-1.1936,-1.1876,1406,1383
04/26/2021,13:00,-1.1843,-1.1811,-1.1901,-1.1901,62,31
04/26/2021,19:00,-1.1885,-1.1885,-1.2163,-1.2092,84,142
04/27/2021,01:00,-1.2113,-1.1814,-1.2262,-1.1848,1183,892
04/27/2021,06:00,-1.1840,-1.1746,-1.1844,-1.1787,740,641
04/27/2021,13:00,-1.1786,-1.1703,-1.1806,-1.1715,32,16
04/27/2021,19:00,-1.1732,-1.1586,-1.1738,-1.1666,66,52
04/28/2021,01:00,-1.1637,-1.1517,-1.1681,-1.1647,727,675
04/28/2021,06:00,-1.1636,-1.1450,-1.1651,-1.1468,1351,841
04/28/2021,13:00,-1.1475,-1.1460,-1.1583,-1.1540,386,379
04/28/2021,19:00,-1.1535,-1.1438,-1.1579,-1.1517,763,890
04/29/2021,01:00,-1.1522,-1.1074,-1.1558,-1.1110,7892,7529
04/29/2021,06:00,-1.1109,-1.1105,-1.1270,-1.1232,5553,5997
04/29/2021,13:00,-1.1229,-1.1091,-1.1259,-1.1144,241,195
04/29/2021,19:00,-1.1149,-1.0986,-1.1172,-1.1013,832,757
04/30/2021,01:00,-1.1012,-1.0844,-1.1108,-1.1055,8263,8733
04/30/2021,06:00,-1.1053,-1.0967,-1.1152,-1.1019,4936,4699
04/30/2021,13:00,-1.1034,-1.0982,-1.1104,-1.1073,379,247
04/30/2021,19:00,-1.1077,-1.1030,-1.1195,-1.1195,799,1058
05/01/2021,01:00,-1.1197,-1.1196,-1.1512,-1.1414,8286,8739
05/01/2021,06:00,-1.1412,-1.1333,-1.1452,-1.1412,5378,5082
05/03/2021,13:00,-1.1417,-1.1253,-1.1417,-1.1387,368,366
05/03/2021,19:00,-1.1398,-1.1302,-1.1524,-1.1421,918,904
05/04/2021,01:00,-1.1428,-1.0990,-1.1511,-1.1124,6885,7537
05/04/2021,06:00,-1.1121,-1.0994,-1.1129,-1.1052,4385,4797
05/04/2021,13:00,-1.1057,-1.0943,-1.1074,-1.1028,396,334
05/04/2021,19:00,-1.1022,-1.0646,-1.1081,-1.0684,1539,1207
05/05/2021,01:00,-1.0684,-1.0614,-1.0832,-1.0667,6678,7985
05/05/2021,06:00,-1.0673,-1.0449,-1.0763,-1.0493,5545,5193
05/05/2021,13:00,-1.0456,-1.0376,-1.0478,-1.0464,359,314
05/05/2021,19:00,-1.0478,-1.0328,-1.0504,-1.0365,806,904
05/06/2021,01:00,-1.0368,-1.0322,-1.0541,-1.0490,7634,7145
05/06/2021,06:00,-1.0493,-1.0431,-1.0719,-1.0668,5120,5373
05/06/2021,13:00,-1.0648,-1.0527,-1.0750,-1.0551,319,309
05/06/2021,19:00,-1.0553,-1.0484,-1.0717,-1.0664,631,648
05/07/2021,01:00,-1.0663,-1.0585,-1.0806,-1.0598,4987,4631
05/07/2021,06:00,-1.0596,-1.0586,-1.0748,-1.0666,4229,4384
05/07/2021,13:00,-1.0674,-1.0607,-1.0729,-1.0612,139,116
05/07/2021,19:00,-1.0611,-1.0564,-1.0832,-1.0789,629,702
05/08/2021,01:00,-1.0791,-1.0474,-1.0912,-1.0476,6122,5800
05/08/2021,06:00,-1.0479,-1.0444,-1.0569,-1.0494,5749,5652
05/10/2021,13:00,-1.0000,-0.9824,-1.0386,-1.0367,1093,1341
05/10/2021,19:00,-1.0363,-1.0204,-1.0389,-1.0349,719,796
05/11/2021,01:00,-1.0356,-1.0174,-1.0642,-1.0426,6993,7654
05/11/2021,06:00,-1.0427,-1.0359,-1.0506,-1.0414,5254,5042
05/11/2021,13:00,-1.0436,-1.0395,-1.0584,-1.0505,146,133
05/11/2021,19:00,-1.0502,-1.0445,-1.0608,-1.0498,462,565
05/12/2021,01:00,-1.0495,-1.0260,-1.0636,-1.0326,6604,7123
05/12/2021,06:00,-1.0319,-1.0135,-1.0346,-1.0168,5816,5571
05/12/2021,13:00,-1.0182,-1.0102,-1.0289,-1.0289,167,183
05/12/2021,19:00,-1.0264,-1.0056,-1.0278,-1.0172,619,642
05/13/2021,01:00,-1.0171,-0.9790,-1.0190,-0.9933,7753,7398
05/13/2021,06:00,-0.9933,-0.9837,-1.0021,-0.9915,5732,5838
05/13/2021,13:00,-0.9931,-0.9910,-1.0142,-1.0090,514,582
05/13/2021,19:00,-1.0079,-1.0063,-1.0480,-1.0473,868,1191
05/14/2021,01:00,-1.0472,-1.0290,-1.0609,-1.0594,8238,8023
05/14/2021,06:00,-1.0593,-1.0553,-1.0773,-1.0637,6164,5509
05/14/2021,13:00,-1.0603,-1.0598,-1.0741,-1.0687,254,281
05/14/2021,19:00,-1.0686,-1.0470,-1.0743,-1.0487,802,930
05/15/2021,01:00,-1.0494,-1.0224,-1.0557,-1.0230,5706,5978
05/15/2021,06:00,-1.0229,-1.0193,-1.0288,-1.0227,4241,4395
05/17/2021,13:00,-1.0230,-1.0062,-1.0280,-1.0207,220,213
05/17/2021,19:00,-1.0225,-1.0141,-1.0299,-1.0171,366,427
05/18/2021,01:00,-1.0176,-1.0012,-1.0296,-1.0035,5081,5136
05/18/2021,06:00,-1.0037,-0.9938,-1.0038,-0.9993,4120,3639
05/18/2021,13:00,-0.9971,-0.9944,-1.0031,-0.9944,162,106
05/18/2021,19:00,-0.9945,-0.9823,-0.9969,-0.9845,336,280
05/19/2021,01:00,-0.9840,-0.9824,-1.0088,-1.0070,3421,3716
05/19/2021,06:00,-1.0067,-1.0013,-1.0409,-1.0117,4294,3371
05/19/2021,13:00,-1.0091,-1.0069,-1.0247,-1.0215,46,73
05/19/2021,19:00,-1.0185,-1.0164,-1.0341,-1.0288,227,185
05/20/2021,01:00,-1.0329,-1.0238,-1.0867,-1.0594,2952,3645
05/20/2021,06:00,-1.0605,-1.0498,-1.0625,-1.0540,1910,1419
05/20/2021,13:00,-1.0506,-1.0485,-1.0550,-1.0547,29,64
05/20/2021,19:00,-1.0500,-1.0429,-1.0870,-1.0862,147,241
05/21/2021,01:00,-1.0834,-1.0620,-1.0900,-1.0625,1493,1342
05/21/2021,06:00,-1.0630,-1.0618,-1.1047,-1.1035,1655,1991
05/21/2021,13:00,-1.0995,-1.0892,-1.1018,-1.0952,87,79
05/21/2021,19:00,-1.0913,-1.0850,-1.1115,-1.0850,100,87
05/22/2021,01:00,-1.0850,-1.0598,-1.0854,-1.0608,1198,943
05/22/2021,06:00,-1.0606,-1.0577,-1.0735,-1.0639,1139,1153
05/24/2021,13:00,-1.0675,-1.0581,-1.0724,-1.0581,28,17
05/24/2021,19:00,-1.0590,-1.0373,-1.0592,-1.0451,57,52
05/25/2021,01:00,-1.0413,-1.0275,-1.0539,-1.0290,1517,1225
05/25/2021,06:00,-1.0282,-1.0142,-1.0293,-1.0152,1285,840
05/25/2021,13:00,-1.0151,-1.0075,-1.0167,-1.0088,26,45
05/25/2021,19:00,-1.0078,-1.0078,-1.0330,-1.0293,24,70
05/26/2021,01:00,-1.0286,-1.0195,-1.0352,-1.0272,599,620
05/26/2021,06:00,-1.0259,-1.0224,-1.0324,-1.0257,913,613
05/26/2021,13:00,-1.0249,-1.0214,-1.0293,-1.0288,110,135
05/26/2021,19:00,-1.0272,-1.0119,-1.0289,-1.0250,577,587
05/27/2021,01:00,-1.0248,-1.0126,-1.0405,-1.0146,6232,6066
05/27/2021,06:00,-1.0148,-1.0100,-1.0242,-1.0106,4448,4291
05/27/2021,13:00,-1.0125,-1.0103,-1.0246,-1.0230,174,213
05/27/2021,19:00,-1.0206,-1.0167,-1.0326,-1.0299,553,759
05/28/2021,01:00,-1.0300,-1.0087,-1.0365,-1.0111,6780,5764
05/28/2021,06:00,-1.0111,-0.9997,-1.0136,-1.0007,4984,4624
05/28/2021,13:00,-1.0027,-0.9929,-1.0029,-0.9956,225,147
05/28/2021,19:00,-0.9953,-0.9925,-1.0058,-0.9966,474,463
05/29/2021,01:00,-0.9966,-0.9865,-1.0078,-1.0025,5800,4644
05/29/2021,06:00,-1.0020,-0.9968,-1.0250,-1.0188,5717,6012
05/31/2021,13:00,-1.0145,-1.0113,-1.0217,-1.0113,138,233
05/31/2021,19:00,-1.0124,-0.9998,-1.0141,-1.0046,343,255
06/01/2021,01:00,-1.0052,-0.9908,-1.0104,-1.0080,1439,1490
06/01/2021,06:00,-1.0085,-1.0061,-1.0096,-1.0064,300,223
06/01/2021,13:00,-1.0064,-0.9837,-1.0076,-0.9864,582,268
06/01/2021,19:00,-0.9870,-0.9591,-0.9899,-0.9625,1490,1627
06/02/2021,01:00,-0.9619,-0.9450,-0.9958,-0.9859,11055,11904
06/02/2021,06:00,-0.9854,-0.9776,-0.9909,-0.9786,5181,4864
06/02/2021,13:00,-0.9810,-0.9701,-0.9838,-0.9808,288,315
06/02/2021,19:00,-0.9816,-0.9705,-0.9836,-0.9723,830,859
06/03/2021,01:00,-0.9721,-0.9561,-0.9778,-0.9570,5244,5291
06/03/2021,06:00,-0.9567,-0.9480,-0.9588,-0.9538,4393,4471
06/03/2021,13:00,-0.9524,-0.9352,-0.9553,-0.9389,291,212
06/03/2021,19:00,-0.9388,-0.9349,-0.9544,-0.9479,623,653
06/04/2021,01:00,-0.9473,-0.9435,-0.9755,-0.9638,5715,5950
06/04/2021,06:00,-0.9638,-0.9535,-0.9679,-0.9549,4313,3475
06/04/2021,13:00,-0.9539,-0.9523,-0.9660,-0.9557,702,626
06/04/2021,19:00,-0.9555,-0.9427,-0.9583,-0.9461,570,624
06/05/2021,01:00,-0.9460,-0.9354,-0.9572,-0.9476,4298,4210
06/05/2021,06:00,-0.9473,-0.9355,-0.9488,-0.9444,3135,3045
06/07/2021,13:00,-0.9451,-0.9270,-0.9469,-0.9466,421,443
06/07/2021,19:00,-0.9471,-0.9435,-0.9590,-0.9516,654,675
06/08/2021,01:00,-0.9518,-0.9310,-0.9519,-0.9384,4820,4952
06/08/2021,06:00,-0.9382,-0.9335,-0.9456,-0.9451,3741,4169
06/08/2021,13:00,-0.9429,-0.9429,-0.9620,-0.9600,410,591
06/08/2021,19:00,-0.9608,-0.9518,-0.9620,-0.9550,886,894
06/09/2021,01:00,-0.9553,-0.9281,-0.9665,-0.9296,8216,8075
06/09/2021,06:00,-0.9300,-0.9181,-0.9378,-0.9271,4546,4276
06/09/2021,13:00,-0.9241,-0.9125,-0.9274,-0.9149,235,169
06/09/2021,19:00,-0.9164,-0.9131,-0.9245,-0.9205,671,812
06/10/2021,01:00,-0.9206,-0.9083,-0.9339,-0.9330,5438,5484
06/10/2021,06:00,-0.9332,-0.9263,-0.9399,-0.9356,4782,4143
06/10/2021,13:00,-0.9359,-0.9331,-0.9468,-0.9419,127,162
06/10/2021,19:00,-0.9416,-0.9250,-0.9437,-0.9253,637,471
06/11/2021,01:00,-0.9253,-0.9025,-0.9273,-0.9147,5163,4955
06/11/2021,06:00,-0.9145,-0.9134,-0.9575,-0.9184,6572,6012
06/11/2021,13:00,-0.9168,-0.9156,-0.9284,-0.9223,133,135
06/11/2021,19:00,-0.9204,-0.9081,-0.9208,-0.9120,506,664
06/12/2021,01:00,-0.9118,-0.9057,-0.9673,-0.9432,11239,10767
06/12/2021,06:00,-0.9430,-0.9351,-0.9469,-0.9430,4783,3979
06/14/2021,13:00,-0.9439,-0.9265,-0.9439,-0.9279,279,201
06/14/2021,19:00,-0.9278,-0.9163,-0.9297,-0.9229,638,574
06/15/2021,01:00,-0.9238,-0.9229,-0.9374,-0.9321,5317,5344
06/15/2021,06:00,-0.9318,-0.9303,-0.9511,-0.9440,4947,4742
06/15/2021,13:00,-0.9469,-0.9350,-0.9529,-0.9473,213,126
06/15/2021,19:00,-0.9461,-0.9421,-0.9513,-0.9492,410,359
06/16/2021,01:00,-0.9486,-0.9318,-0.9549,-0.9517,5351,5478
06/16/2021,06:00,-0.9516,-0.9394,-0.9544,-0.9437,4261,4055
06/16/2021,13:00,-0.9456,-0.9390,-0.9456,-0.9432,302,383
06/16/2021,19:00,-0.9435,-0.9434,-0.9565,-0.9533,490,515
06/17/2021,01:00,-0.9535,-0.9307,-0.9715,-0.9366,8732,8370
06/17/2021,06:00,-0.9366,-0.9363,-0.9675,-0.9660,4796,4671
06/17/2021,13:00,-0.9641,-0.9635,-0.9795,-0.9637,379,423
06/17/2021,19:00,-0.9637,-0.9583,-0.9811,-0.9639,714,690
06/18/2021,01:00,-0.9637,-0.9479,-1.0048,-1.0042,7182,8058
06/18/2021,06:00,-1.0039,-0.9887,-1.0209,-0.9901,5105,4148
06/18/2021,13:00,-0.9906,-0.9906,-1.0125,-1.0087,120,194
06/18/2021,19:00,-1.0088,-0.9985,-1.0153,-1.0024,370,455
06/19/2021,01:00,-1.0028,-0.9565,-1.0079,-0.9605,3686,3833
06/19/2021,06:00,-0.9602,-0.9596,-0.9776,-0.9767,2031,2450
06/21/2021,13:00,-0.9724,-0.9404,-0.9748,-0.9513,251,178
06/21/2021,19:00,-0.9512,-0.9512,-0.9725,-0.9677,192,281
06/22/2021,01:00,-0.9688,-0.9411,-0.9881,-0.9425,2047,1795
06/22/2021,06:00,-0.9416,-0.9287,-0.9419,-0.9336,1952,1739
06/22/2021,13:00,-0.9325,-0.9267,-0.9379,-0.9267,49,22
06/22/2021,19:00,-0.9315,-0.9251,-0.9412,-0.9412,37,50
06/23/2021,01:00,-0.9395,-0.9008,-0.9418,-0.9101,1339,1209
06/23/2021,06:00,-0.9096,-0.9018,-0.9166,-0.9028,1308,1075
06/23/2021,13:00,-0.9062,-0.8984,-0.9117,-0.8984,99,51
06/23/2021,19:00,-0.8998,-0.8890,-0.8998,-0.8900,60,29
06/24/2021,01:00,-0.8897,-0.8708,-0.8960,-0.8935,1658,1550
06/24/2021,06:00,-0.8935,-0.8885,-0.9015,-0.8988,1291,959
06/24/2021,13:00,-0.8979,-0.8975,-0.9091,-0.9066,32,84
06/24/2021,19:00,-0.9016,-0.8971,-0.9099,-0.9073,68,77
06/25/2021,01:00,-0.9074,-0.8991,-0.9270,-0.9029,1265,909
06/25/2021,06:00,-0.9024,-0.8926,-0.9045,-0.8934,1429,794
06/25/2021,13:00,-0.8986,-0.8866,-0.8986,-0.8887,18,14
06/25/2021,19:00,-0.8899,-0.8831,-0.9002,-0.8972,46,70
06/26/2021,01:00,-0.8986,-0.8837,-0.9710,-0.9078,1232,1546
06/26/2021,06:00,-0.9080,-0.9038,-0.9158,-0.9114,1016,820
06/28/2021,13:00,-0.9111,-0.9053,-0.9219,-0.9198,291,292
06/28/2021,19:00,-0.9197,-0.9114,-0.9251,-0.9166,675,725
06/29/2021,01:00,-0.9165,-0.9025,-0.9345,-0.9267,7374,7614
06/29/2021,06:00,-0.9265,-0.9247,-0.9417,-0.9396,5897,6173
06/29/2021,13:00,-0.9387,-0.9366,-0.9454,-0.9436,293,379
06/29/2021,19:00,-0.9434,-0.9351,-0.9592,-0.9386,462,534
06/30/2021,01:00,-0.9392,-0.9095,-0.9440,-0.9266,6421,6166
06/30/2021,06:00,-0.9265,-0.9227,-0.9410,-0.9267,5445,5423
06/30/2021,13:00,-0.9267,-0.9230,-0.9304,-0.9282,157,148
06/30/2021,19:00,-0.9278,-0.9252,-0.9523,-0.9330,704,656
07/01/2021,01:00,-0.9329,-0.9148,-0.9454,-0.9385,6220,6051
07/01/2021,06:00,-0.9387,-0.9127,-0.9387,-0.9313,5142,5444
07/01/2021,13:00,-0.9293,-0.9196,-0.9324,-0.9253,174,183
07/01/2021,19:00,-0.9249,-0.8962,-0.9293,-0.9082,1217,1056
07/02/2021,01:00,-0.9085,-0.8740,-0.9168,-0.9111,9364,9153
07/02/2021,06:00,-0.9114,-0.8982,-0.9171,-0.9130,5592,5070
07/02/2021,13:00,-0.9112,-0.9012,-0.9135,-0.9092,324,118
07/02/2021,19:00,-0.9097,-0.9074,-0.9191,-0.9107,500,496
07/03/2021,01:00,-0.9106,-0.8889,-0.9196,-0.8941,5520,5693
07/03/2021,06:00,-0.8940,-0.8766,-0.8955,-0.8816,5297,4656
07/05/2021,13:00,-0.8817,-0.8795,-0.8906,-0.8832,111,129
07/05/2021,19:00,-0.8829,-0.8713,-0.8848,-0.8733,385,346
07/06/2021,01:00,-0.8738,-0.8672,-0.8941,-0.8729,1435,1470
07/06/2021,06:00,-0.8721,-0.8614,-0.8741,-0.8638,365,335
07/06/2021,13:00,-0.8645,-0.8546,-0.8663,-0.8570,236,121
07/06/2021,19:00,-0.8579,-0.8506,-0.8621,-0.8603,553,685
07/07/2021,01:00,-0.8602,-0.8558,-0.9528,-0.9496,11100,9936
07/07/2021,06:00,-0.9494,-0.9334,-0.9623,-0.9344,8321,7319
07/07/2021,13:00,-0.9364,-0.9337,-0.9543,-0.9466,258,314
07/07/2021,19:00,-0.9444,-0.9120,-0.9468,-0.9127,999,798
07/08/2021,01:00,-0.9129,-0.9102,-0.9987,-0.9939,10640,10857
07/08/2021,06:00,-0.9946,-0.9673,-0.9961,-0.9738,6356,5166
07/08/2021,13:00,-0.9758,-0.9679,-0.9834,-0.9715,337,298
07/08/2021,19:00,-0.9707,-0.9706,-1.0097,-0.9900,703,861
07/09/2021,01:00,-0.9902,-0.9494,-0.9972,-0.9569,7247,7112
07/09/2021,06:00,-0.9569,-0.9308,-0.9597,-0.9318,7148,6754
07/09/2021,13:00,-0.9326,-0.9263,-0.9490,-0.9445,344,390
07/09/2021,19:00,-0.9446,-0.9257,-0.9480,-0.9259,903,848
07/10/2021,01:00,-0.9259,-0.8953,-0.9375,-0.9017,5541,6221
07/10/2021,06:00,-0.9011,-0.8987,-0.9101,-0.9080,3966,4403
07/12/2021,13:00,-0.9080,-0.9004,-0.9146,-0.9140,173,182
07/12/2021,19:00,-0.9141,-0.9131,-0.9402,-0.9394,788,873
07/13/2021,01:00,-0.9391,-0.9136,-0.9443,-0.9157,6067,6333
07/13/2021,06:00,-0.9157,-0.9045,-0.9214,-0.9075,3931,3763
07/13/2021,13:00,-0.9097,-0.9026,-0.9120,-0.9054,94,116
07/13/2021,19:00,-0.9060,-0.8929,-0.9079,-0.8999,450,409
07/14/2021,01:00,-0.8993,-0.8832,-0.9163,-0.8838,5786,5756
07/14/2021,06:00,-0.8837,-0.8730,-0.8856,-0.8778,4625,4637
07/14/2021,13:00,-0.8815,-0.8796,-0.8890,-0.8875,152,168
07/14/2021,19:00,-0.8871,-0.8799,-0.9007,-0.9004,566,644
07/15/2021,01:00,-0.9002,-0.8777,-0.9203,-0.9184,7138,6811
07/15/2021,06:00,-0.9182,-0.9124,-0.9509,-0.9217,8020,6344
07/15/2021,13:00,-0.9228,-0.9182,-0.9391,-0.9276,242,200
07/15/2021,19:00,-0.9285,-0.9212,-0.9461,-0.9275,765,721
07/16/2021,01:00,-0.9269,-0.9239,-0.9570,-0.9304,5502,5158
07/16/2021,06:00,-0.9302,-0.9283,-0.9585,-0.9565,4695,4522
07/16/2021,13:00,-0.9573,-0.9459,-0.9584,-0.9491,176,169
07/16/2021,19:00,-0.9480,-0.9321,-0.9593,-0.9381,641,646
07/17/2021,01:00,-0.9387,-0.9324,-0.9773,-0.9387,5273,5269
07/17/2021,06:00,-0.9387,-0.9354,-0.9617,-0.9590,3582,3951
07/19/2021,13:00,-0.9596,-0.9543,-0.9789,-0.9683,276,509
07/19/2021,19:00,-0.9689,-0.9584,-1.0026,-0.9921,1104,1138
07/20/2021,01:00,-0.9919,-0.9908,-1.0675,-1.0549,10927,9849
07/20/2021,06:00,-1.0548,-1.0548,-1.0935,-1.0731,4351,4018
07/20/2021,13:00,-1.0754,-1.0600,-1.0792,-1.0703,288,286
07/20/2021,19:00,-1.0721,-1.0440,-1.0745,-1.0662,563,452
07/21/2021,01:00,-1.0668,-1.0495,-1.0980,-1.0526,4293,4350
07/21/2021,06:00,-1.0528,-1.0417,-1.0690,-1.0690,3027,2308
07/21/2021,13:00,-1.0650,-1.0529,-1.0650,-1.0625,201,116
07/21/2021,19:00,-1.0613,-1.0213,-1.0613,-1.0237,149,134
07/22/2021,01:00,-1.0255,-0.9695,-1.0279,-0.9701,2944,2954
07/22/2021,06:00,-0.9704,-0.9680,-0.9783,-0.9771,1292,1219
07/22/2021,13:00,-0.9738,-0.9729,-0.9865,-0.9844,22,62
07/22/2021,19:00,-0.9844,-0.9586,-0.9848,-0.9598,142,66
07/23/2021,01:00,-0.9595,-0.9497,-0.9755,-0.9506,1398,1282
07/23/2021,06:00,-0.9504,-0.9248,-0.9505,-0.9324,2399,1959
07/23/2021,13:00,-0.9293,-0.9279,-0.9362,-0.9362,47,25
07/23/2021,19:00,-0.9317,-0.9217,-0.9345,-0.9269,53,33
07/24/2021,01:00,-0.9268,-0.9234,-0.9397,-0.9305,930,912
07/24/2021,06:00,-0.9311,-0.9242,-0.9316,-0.9246,652,520
07/26/2021,13:00,-0.9249,-0.9178,-0.9368,-0.9368,65,133
07/26/2021,19:00,-0.9348,-0.9348,-0.9611,-0.9370,57,85
07/27/2021,01:00,-0.9355,-0.9138,-0.9399,-0.9272,1021,1105
07/27/2021,06:00,-0.9268,-0.9027,-0.9288,-0.9030,1686,1194
07/27/2021,13:00,-0.9014,-0.8959,-0.9077,-0.9009,26,27
07/27/2021,19:00,-0.9006,-0.9002,-0.9152,-0.9014,50,49
07/28/2021,01:00,-0.9015,-0.8971,-0.9249,-0.9227,714,602
07/28/2021,06:00,-0.9235,-0.9093,-0.9282,-0.9111,775,417
07/28/2021,13:00,-0.9124,-0.9029,-0.9131,-0.9059,370,289
07/28/2021,19:00,-0.9062,-0.8997,-0.9111,-0.9037,736,751
07/29/2021,01:00,-0.9039,-0.9016,-0.9195,-0.9071,5343,5420
07/29/2021,06:00,-0.9070,-0.8998,-0.9120,-0.9073,3947,3759
07/29/2021,13:00,-0.9074,-0.8949,-0.9087,-0.8986,470,311
07/29/2021,19:00,-0.8986,-0.8851,-0.9001,-0.8972,671,687
07/30/2021,01:00,-0.8972,-0.8781,-0.9017,-0.8791,5400,5102
07/30/2021,06:00,-0.8790,-0.8672,-0.8849,-0.8738,5424,4548
07/30/2021,13:00,-0.8714,-0.8700,-0.8846,-0.8798,219,273
07/30/2021,19:00,-0.8805,-0.8723,-0.8865,-0.8786,628,582
07/31/2021,01:00,-0.8789,-0.8629,-0.8829,-0.8692,4360,4629
07/31/2021,06:00,-0.8690,-0.8579,-0.8774,-0.8741,4843,5090
08/02/2021,13:00,-0.8714,-0.8677,-0.8984,-0.8868,431,533
08/02/2021,19:00,-0.8868,-0.8798,-0.8918,-0.8888,537,510
08/03/2021,01:00,-0.8887,-0.8767,-0.9418,-0.9403,6810,7666
08/03/2021,06:00,-0.9400,-0.9187,-0.9441,-0.9193,5848,5663
08/03/2021,13:00,-0.9186,-0.9124,-0.9274,-0.9240,203,216
08/03/2021,19:00,-0.9238,-0.9037,-0.9307,-0.9046,921,843
08/04/2021,01:00,-0.9048,-0.9048,-0.9732,-0.9347,7177,7379
08/04/2021,06:00,-0.9343,-0.9326,-0.9429,-0.9424,3286,3098
08/04/2021,13:00,-0.9389,-0.9333,-0.9460,-0.9339,243,221
08/04/2021,19:00,-0.9339,-0.9266,-0.9398,-0.9357,605,624
08/05/2021,01:00,-0.9350,-0.9347,-0.9938,-0.9919,9445,8347
08/05/2021,06:00,-0.9920,-0.9801,-0.9958,-0.9900,5820,4991
08/05/2021,13:00,-0.9883,-0.9784,-0.9915,-0.9798,165,143
08/05/2021,19:00,-0.9807,-0.9757,-1.0024,-0.9759,921,964
08/06/2021,01:00,-0.9759,-0.9547,-0.9999,-0.9631,7328,7385
08/06/2021,06:00,-0.9630,-0.9543,-0.9661,-0.9620,4782,4477
08/06/2021,13:00,-0.9597,-0.9555,-0.9650,-0.9566,152,184
08/06/2021,19:00,-0.9567,-0.9449,-0.9584,-0.9545,883,725
08/07/2021,01:00,-0.9550,-0.9364,-0.9831,-0.9724,7072,7239
08/07/2021,06:00,-0.9722,-0.9610,-0.9892,-0.9892,4583,4913
08/09/2021,13:00,-0.9866,-0.9866,-1.0160,-1.0082,473,614
08/09/2021,19:00,-1.0076,-1.0066,-1.0565,-1.0448,1431,1439
08/10/2021,01:00,-1.0455,-1.0224,-1.0563,-1.0294,7682,7039
08/10/2021,06:00,-1.0299,-1.0139,-1.0332,-1.0157,5492,4932
08/10/2021,13:00,-1.0144,-1.0114,-1.0240,-1.0147,314,315
08/10/2021,19:00,-1.0146,-0.9892,-1.0154,-1.0035,1072,853
08/11/2021,01:00,-1.0036,-0.9696,-1.0095,-0.9760,7508,7495
08/11/2021,06:00,-0.9760,-0.9659,-0.9835,-0.9739,4970,4475
08/11/2021,13:00,-0.9734,-0.9524,-0.9839,-0.9801,364,279
08/11/2021,19:00,-0.9792,-0.9638,-0.9823,-0.9709,696,687
08/12/2021,01:00,-0.9711,-0.9674,-1.0168,-0.9952,6633,6164
08/12/2021,06:00,-0.9951,-0.9502,-0.9960,-0.9522,6013,5522
08/12/2021,13:00,-0.9510,-0.9498,-0.9586,-0.9565,156,156
08/12/2021,19:00,-0.9555,-0.9488,-0.9636,-0.9542,772,671
08/13/2021,01:00,-0.9539,-0.9527,-0.9849,-0.9656,5756,5044
08/13/2021,06:00,-0.9655,-0.9551,-0.9657,-0.9619,4423,4096
08/13/2021,13:00,-0.9624,-0.9608,-0.9704,-0.9679,167,252
08/13/2021,19:00,-0.9680,-0.9581,-0.9799,-0.9589,922,845
08/14/2021,01:00,-0.9582,-0.9550,-0.9790,-0.9776,5746,5251
08/14/2021,06:00,-0.9775,-0.9769,-0.9990,-0.9946,5794,5093
08/16/2021,13:00,-0.9935,-0.9869,-1.0096,-1.0045,400,407
08/16/2021,19:00,-1.0044,-0.9855,-1.0239,-0.9949,1087,1190
08/17/2021,01:00,-0.9953,-0.9944,-1.0458,-0.9974,7715,7389
08/17/2021,06:00,-0.9974,-0.9946,-1.0223,-1.0098,4549,5314
08/17/2021,13:00,-1.0103,-1.0066,-1.0152,-1.0129,142,127
08/17/2021,19:00,-1.0135,-1.0131,-1.0307,-1.0153,638,683
08/18/2021,01:00,-1.0159,-0.9970,-1.0259,-1.0155,4524,4541
08/18/2021,06:00,-1.0156,-1.0108,-1.0324,-1.0295,4379,4312
08/18/2021,13:00,-1.0275,-1.0219,-1.0309,-1.0219,138,136
08/18/2021,19:00,-1.0214,-1.0066,-1.0228,-1.0108,395,340
08/19/2021,01:00,-1.0111,-1.0013,-1.0385,-1.0311,4539,4822
08/19/2021,06:00,-1.0305,-1.0289,-1.0644,-1.0640,3256,2934
08/19/2021,13:00,-1.0605,-1.0548,-1.0705,-1.0610,242,214
08/19/2021,19:00,-1.0597,-1.0596,-1.1069,-1.0950,432,581
08/20/2021,01:00,-1.0965,-1.0837,-1.1194,-1.0954,4702,4671
08/20/2021,06:00,-1.0951,-1.0837,-1.1068,-1.0958,2735,2624
08/20/2021,13:00,-1.0982,-1.0914,-1.1056,-1.0979,196,230
08/20/2021,19:00,-1.0951,-1.0940,-1.1185,-1.1185,91,214
08/21/2021,01:00,-1.1183,-1.1182,-1.1476,-1.1360,2845,3215
08/21/2021,06:00,-1.1357,-1.1287,-1.1659,-1.1659,1891,2302
08/23/2021,13:00,-1.1654,-1.1200,-1.1654,-1.1276,146,73
08/23/2021,19:00,-1.1248,-1.0979,-1.1250,-1.1067,167,174
08/24/2021,01:00,-1.1061,-1.0506,-1.1111,-1.0554,1621,1419
08/24/2021,06:00,-1.0553,-1.0489,-1.0654,-1.0590,1598,2214
08/24/2021,13:00,-1.0595,-1.0452,-1.0631,-1.0535,132,140
08/24/2021,19:00,-1.0527,-1.0347,-1.0527,-1.0400,75,57
08/25/2021,01:00,-1.0403,-0.9996,-1.0436,-1.0097,1697,1648
08/25/2021,06:00,-1.0107,-0.9916,-1.0107,-0.9948,1896,1422
08/25/2021,13:00,-0.9949,-0.9940,-1.0101,-1.0101,51,75
08/25/2021,19:00,-1.0073,-0.9924,-1.0073,-0.9954,82,43
08/26/2021,01:00,-0.9946,-0.9615,-0.9957,-0.9679,981,923
08/26/2021,06:00,-0.9656,-0.9411,-0.9657,-0.9510,1793,1143
08/26/2021,13:00,-0.9464,-0.9451,-0.9542,-0.9542,19,38
08/26/2021,19:00,-0.9527,-0.9449,-0.9638,-0.9542,79,73
08/27/2021,01:00,-0.9546,-0.9530,-0.9716,-0.9641,1218,1079
08/27/2021,06:00,-0.9634,-0.9516,-0.9906,-0.9836,1728,1428
08/27/2021,13:00,-0.9848,-0.9731,-0.9918,-0.9758,163,196
08/27/2021,19:00,-0.9771,-0.9615,-0.9793,-0.9669,754,673
08/28/2021,01:00,-0.9667,-0.9451,-0.9712,-0.9495,5551,6044
08/28/2021,06:00,-0.9490,-0.9484,-0.9591,-0.9568,4200,4621
08/30/2021,13:00,-0.9307,-0.9034,-0.9403,-0.9314,1041,1186
08/30/2021,19:00,-0.9324,-0.9315,-0.9547,-0.9398,1122,1052
08/31/2021,01:00,-0.9397,-0.9238,-0.9624,-0.9338,8171,8677
08/31/2021,06:00,-0.9340,-0.9197,-0.9346,-0.9257,6422,6455
08/31/2021,13:00,-0.9227,-0.9208,-0.9328,-0.9295,199,236
08/31/2021,19:00,-0.9296,-0.9180,-0.9453,-0.9429,1065,1089
09/01/2021,01:00,-0.9424,-0.9273,-0.9560,-0.9305,6966,6727
09/01/2021,06:00,-0.9306,-0.9224,-0.9368,-0.9295,5817,6015
09/01/2021,13:00,-0.9256,-0.9123,-0.9313,-0.9173,273,209
09/01/2021,19:00,-0.9180,-0.9095,-0.9270,-0.9212,806,739
09/02/2021,01:00,-0.9213,-0.9206,-0.9703,-0.9526,6986,6970
09/02/2021,06:00,-0.9518,-0.9288,-0.9544,-0.9422,5502,5123
09/02/2021,13:00,-0.9384,-0.9373,-0.9503,-0.9403,302,234
09/02/2021,19:00,-0.9404,-0.9255,-0.9437,-0.9288,566,495
09/03/2021,01:00,-0.9279,-0.8767,-0.9279,-0.8839,7261,6954
09/03/2021,06:00,-0.8839,-0.8835,-0.9021,-0.8980,4680,4778
09/03/2021,13:00,-0.8982,-0.8884,-0.9006,-0.8950,267,261
09/03/2021,19:00,-0.8953,-0.8825,-0.9005,-0.8850,691,666
09/04/2021,01:00,-0.8854,-0.8755,-0.9091,-0.9091,5507,5195
09/04/2021,06:00,-0.9083,-0.8948,-0.9112,-0.9082,4921,4289
09/06/2021,13:00,-0.9057,-0.8947,-0.9314,-0.9243,214,464
09/06/2021,19:00,-0.9236,-0.9177,-0.9325,-0.9198,322,298
09/07/2021,01:00,-0.9204,-0.9013,-0.9225,-0.9204,1451,1352
09/07/2021,06:00,-0.9206,-0.9169,-0.9242,-0.9169,220,223
09/07/2021,13:00,-0.9197,-0.9081,-0.9239,-0.9096,288,254
09/07/2021,19:00,-0.9097,-0.9037,-0.9234,-0.9221,834,783
09/08/2021,01:00,-0.9223,-0.9207,-0.9507,-0.9387,4956,5011
09/08/2021,06:00,-0.9384,-0.9303,-0.9439,-0.9377,4250,3700
09/08/2021,13:00,-0.9375,-0.9309,-0.9397,-0.9386,325,221
09/08/2021,19:00,-0.9381,-0.9263,-0.9391,-0.9280,632,604
09/09/2021,01:00,-0.9275,-0.9078,-0.9315,-0.9264,5622,5417
09/09/2021,06:00,-0.9267,-0.9216,-0.9398,-0.9257,4624,4086
09/09/2021,13:00,-0.9253,-0.9230,-0.9354,-0.9257,313,279
09/09/2021,19:00,-0.9254,-0.9227,-0.9340,-0.9231,564,432
09/10/2021,01:00,-0.9241,-0.9140,-0.9658,-0.9276,6949,6302
09/10/2021,06:00,-0.9272,-0.9248,-0.9692,-0.9521,5885,5636
09/10/2021,13:00,-0.9498,-0.9332,-0.9592,-0.9357,300,224
09/10/2021,19:00,-0.9359,-0.9150,-0.9379,-0.9221,1124,1005
09/11/2021,01:00,-0.9219,-0.9046,-0.9266,-0.9167,5367,5210
09/11/2021,06:00,-0.9164,-0.9126,-0.9218,-0.9183,4128,3888
09/13/2021,13:00,-0.9167,-0.9005,-0.9223,-0.9071,384,352
09/13/2021,19:00,-0.9073,-0.8927,-0.9111,-0.8957,693,620
09/14/2021,01:00,-0.8950,-0.8865,-0.9110,-0.9061,5107,5303
09/14/2021,06:00,-0.9060,-0.8979,-0.9103,-0.8987,3490,3268
09/14/2021,13:00,-0.8987,-0.8921,-0.9037,-0.8947,145,150
09/14/2021,19:00,-0.8939,-0.8848,-0.8954,-0.8914,660,606
09/15/2021,01:00,-0.8918,-0.8851,-0.9057,-0.8999,5736,5359
09/15/2021,06:00,-0.8999,-0.8909,-0.9162,-0.8923,5019,4416
09/15/2021,13:00,-0.8944,-0.8881,-0.8963,-0.8903,209,273
09/15/2021,19:00,-0.8897,-0.8702,-0.8915,-0.8710,976,862
09/16/2021,01:00,-0.8712,-0.8351,-0.8753,-0.8469,8354,8007
09/16/2021,06:00,-0.8473,-0.8465,-0.8592,-0.8570,3956,3986
09/16/2021,13:00,-0.8538,-0.8478,-0.8617,-0.8537,349,323
09/16/2021,19:00,-0.8536,-0.8493,-0.8641,-0.8595,688,488
09/17/2021,01:00,-0.8600,-0.8556,-0.8862,-0.8606,5297,5321
09/17/2021,06:00,-0.8607,-0.8441,-0.8621,-0.8495,4244,4060
09/17/2021,13:00,-0.8552,-0.8472,-0.8634,-0.8542,194,196
09/17/2021,19:00,-0.8537,-0.8512,-0.8648,-0.8593,375,372
09/18/2021,01:00,-0.8570,-0.8441,-0.8694,-0.8611,4178,4065
09/18/2021,06:00,-0.8614,-0.8415,-0.8644,-0.8539,3341,2931
09/20/2021,13:00,-0.8494,-0.8486,-0.8681,-0.8648,106,145
09/20/2021,19:00,-0.8656,-0.8656,-0.9033,-0.8971,510,755
09/21/2021,01:00,-0.8994,-0.8698,-0.9056,-0.8912,3435,3584
09/21/2021,06:00,-0.8913,-0.8847,-0.9117,-0.8948,3040,3049
09/21/2021,13:00,-0.8913,-0.8813,-0.8916,-0.8834,86,46
09/21/2021,19:00,-0.8826,-0.8652,-0.8852,-0.8757,278,224
09/22/2021,01:00,-0.8769,-0.8742,-0.9163,-0.8928,1467,1718
09/22/2021,06:00,-0.8923,-0.8758,-0.8952,-0.8779,1743,1294
09/22/2021,13:00,-0.8773,-0.8703,-0.8848,-0.8716,228,24
09/22/2021,19:00,-0.8717,-0.8567,-0.8724,-0.8623,169,62
09/23/2021,01:00,-0.8640,-0.8455,-0.8838,-0.8656,1743,1767
09/23/2021,06:00,-0.8677,-0.8467,-0.8682,-0.8557,1201,905
09/23/2021,13:00,-0.8493,-0.8400,-0.8549,-0.8403,151,76
09/23/2021,19:00,-0.8419,-0.8372,-0.8503,-0.8489,66,96
09/24/2021,01:00,-0.8487,-0.8252,-0.8689,-0.8300,1430,1136
09/24/2021,06:00,-0.8301,-0.8092,-0.8364,-0.8153,2344,1534
09/24/2021,13:00,-0.8144,-0.8038,-0.8219,-0.8116,43,57
09/24/2021,19:00,-0.8104,-0.8063,-0.8166,-0.8140,64,67
09/25/2021,01:00,-0.8141,-0.7979,-0.8278,-0.7986,799,782
09/25/2021,06:00,-0.7985,-0.7900,-0.8017,-0.7941,1575,1256
09/27/2021,13:00,-0.7910,-0.7642,-0.7914,-0.7775,148,49
09/27/2021,19:00,-0.7758,-0.7651,-0.7803,-0.7702,83,56
09/28/2021,01:00,-0.7687,-0.7487,-0.7694,-0.7667,991,1011
09/28/2021,06:00,-0.7663,-0.7593,-0.7707,-0.7646,1580,1281
09/28/2021,13:00,-0.7673,-0.7439,-0.7701,-0.7465,317,247
09/28/2021,19:00,-0.7469,-0.7316,-0.7510,-0.7458,783,793
09/29/2021,01:00,-0.7456,-0.7277,-0.7859,-0.7818,8551,9184
09/29/2021,06:00,-0.7819,-0.7690,-0.7950,-0.7938,5425,5044
09/29/2021,13:00,-0.7865,-0.7782,-0.7988,-0.7959,339,414
09/29/2021,19:00,-0.7969,-0.7739,-0.8071,-0.7771,949,806
09/30/2021,01:00,-0.7756,-0.7469,-0.7844,-0.7517,6881,6874
09/30/2021,06:00,-0.7523,-0.7425,-0.7606,-0.7432,5438,5668
09/30/2021,13:00,-0.7463,-0.7324,-0.7494,-0.7431,392,439
09/30/2021,19:00,-0.7431,-0.7233,-0.7461,-0.7294,1124,933
10/01/2021,01:00,-0.7296,-0.6997,-0.7731,-0.6997,9792,10516
10/01/2021,06:00,-0.6991,-0.6912,-0.7277,-0.7174,6523,6530
10/01/2021,13:00,-0.7178,-0.7057,-0.7264,-0.7220,256,258
10/01/2021,19:00,-0.7204,-0.7149,-0.7352,-0.7299,730,695
10/02/2021,01:00,-0.7294,-0.6965,-0.7345,-0.7081,7261,7899
10/02/2021,06:00,-0.7080,-0.6703,-0.7109,-0.6793,5333,5383
10/04/2021,13:00,-0.6748,-0.6678,-0.6854,-0.6830,357,378
10/04/2021,19:00,-0.6840,-0.6725,-0.6915,-0.6749,756,719
10/05/2021,01:00,-0.6746,-0.6048,-0.6789,-0.6151,8535,8386
10/05/2021,06:00,-0.6153,-0.6061,-0.6243,-0.6213,5271,5645
10/05/2021,13:00,-0.6199,-0.6119,-0.6260,-0.6172,293,324
10/05/2021,19:00,-0.6149,-0.6035,-0.6237,-0.6057,1109,964
10/06/2021,01:00,-0.6050,-0.5553,-0.6087,-0.5632,7829,8375
10/06/2021,06:00,-0.5641,-0.5542,-0.5722,-0.5647,6441,6872
10/06/2021,13:00,-0.5638,-0.5549,-0.5694,-0.5658,336,350
10/06/2021,19:00,-0.5658,-0.5361,-0.5723,-0.5629,1150,1196
10/07/2021,01:00,-0.5641,-0.5535,-0.6151,-0.6006,8854,8984
10/07/2021,06:00,-0.6001,-0.5987,-0.6284,-0.6240,5571,5725
10/07/2021,13:00,-0.6197,-0.6088,-0.6253,-0.6242,398,426
10/07/2021,19:00,-0.6237,-0.6112,-0.6839,-0.6429,1202,1558
10/08/2021,01:00,-0.6433,-0.6069,-0.6569,-0.6085,8016,7581
10/08/2021,06:00,-0.6084,-0.5850,-0.6087,-0.5866,4061,3738
10/08/2021,13:00,-0.5884,-0.5707,-0.5939,-0.5765,373,360
10/08/2021,19:00,-0.5753,-0.5624,-0.5843,-0.5812,571,853
10/09/2021,01:00,-0.5818,-0.5545,-0.5929,-0.5693,5913,5838
10/09/2021,06:00,-0.5692,-0.5676,-0.5872,-0.5841,5533,5674
10/11/2021,13:00,-0.5831,-0.5471,-0.5831,-0.5529,446,407
10/11/2021,19:00,-0.5524,-0.5320,-0.5570,-0.5380,836,759
10/12/2021,01:00,-0.5382,-0.5198,-0.5517,-0.5424,5526,5740
10/12/2021,06:00,-0.5431,-0.5370,-0.5478,-0.5437,4363,3793
10/12/2021,13:00,-0.5424,-0.5414,-0.5537,-0.5419,196,231
10/12/2021,19:00,-0.5428,-0.5305,-0.5501,-0.5461,871,880
10/13/2021,01:00,-0.5458,-0.5272,-0.5729,-0.5432,6002,5749
10/13/2021,06:00,-0.5429,-0.5403,-0.5571,-0.5496,4832,4370
10/13/2021,13:00,-0.5485,-0.5433,-0.5659,-0.5557,325,286
10/13/2021,19:00,-0.5533,-0.5459,-0.5690,-0.5583,763,764
10/14/2021,01:00,-0.5589,-0.5382,-0.5827,-0.5428,5533,5547
10/14/2021,06:00,-0.5425,-0.5281,-0.5446,-0.5300,4753,4081
10/14/2021,13:00,-0.5321,-0.5205,-0.5376,-0.5236,366,307
10/14/2021,19:00,-0.5247,-0.5054,-0.5247,-0.5093,588,439
10/15/2021,01:00,-0.5100,-0.5037,-0.5379,-0.5234,6410,6131
10/15/2021,06:00,-0.5230,-0.4882,-0.5230,-0.4903,6491,5357
10/15/2021,13:00,-0.4901,-0.4764,-0.4928,-0.4845,290,288
10/15/2021,19:00,-0.4822,-0.4666,-0.4827,-0.4777,550,549
10/16/2021,01:00,-0.4779,-0.4577,-0.4811,-0.4759,6836,6505
10/16/2021,06:00,-0.4759,-0.4704,-0.5000,-0.4837,5225,4976
10/18/2021,13:00,-0.4855,-0.4648,-0.4903,-0.4687,254,218
10/18/2021,19:00,-0.4691,-0.4649,-0.4842,-0.4762,396,335
10/19/2021,01:00,-0.4762,-0.4494,-0.5071,-0.5010,4633,4312
10/19/2021,06:00,-0.5005,-0.4984,-0.5243,-0.5217,3051,3007
10/19/2021,13:00,-0.5239,-0.5140,-0.5262,-0.5185,166,137
10/19/2021,19:00,-0.5173,-0.4925,-0.5175,-0.4979,287,247
10/20/2021,01:00,-0.4998,-0.4905,-0.5496,-0.5097,3596,3650
10/20/2021,06:00,-0.5096,-0.4900,-0.5103,-0.4925,3362,2637
10/20/2021,13:00,-0.4916,-0.4900,-0.5099,-0.5099,37,46
10/20/2021,19:00,-0.5030,-0.5001,-0.5246,-0.5178,121,129
10/21/2021,01:00,-0.5174,-0.4781,-0.5404,-0.4914,2052,2121
10/21/2021,06:00,-0.4920,-0.4642,-0.4920,-0.4664,2649,1858
10/21/2021,13:00,-0.4700,-0.4616,-0.4726,-0.4724,44,47
10/21/2021,19:00,-0.4729,-0.4729,-0.5115,-0.5027,124,205
10/22/2021,01:00,-0.5017,-0.4799,-0.5417,-0.5258,1633,1637
10/22/2021,06:00,-0.5261,-0.5039,-0.5305,-0.5063,3154,2424
10/22/2021,13:00,-0.5076,-0.4924,-0.5231,-0.5192,56,125
10/22/2021,19:00,-0.5224,-0.4995,-0.5300,-0.5046,66,71
10/23/2021,01:00,-0.5048,-0.4891,-0.5284,-0.5181,1002,891
10/23/2021,06:00,-0.5182,-0.5074,-0.5244,-0.5120,1387,1372
10/25/2021,13:00,-0.5139,-0.4974,-0.5184,-0.5025,51,20
10/25/2021,19:00,-0.5034,-0.4937,-0.5081,-0.5050,61,50
10/26/2021,01:00,-0.5024,-0.4767,-0.5024,-0.4877,1368,998
10/26/2021,06:00,-0.4907,-0.4863,-0.5016,-0.4939,2179,1365
10/26/2021,13:00,-0.4927,-0.4874,-0.5013,-0.4925,102,42
10/26/2021,19:00,-0.4974,-0.4899,-0.5102,-0.5036,34,64
10/27/2021,01:00,-0.5033,-0.4794,-0.5033,-0.4870,1771,1419
10/27/2021,06:00,-0.4861,-0.4777,-0.4920,-0.4890,1517,1273
10/27/2021,13:00,-0.4911,-0.4876,-0.5035,-0.4986,214,319
10/27/2021,19:00,-0.4987,-0.4966,-0.5208,-0.5100,634,915
10/28/2021,01:00,-0.5106,-0.4992,-0.5464,-0.5462,9959,9512
10/28/2021,06:00,-0.5459,-0.5366,-0.5624,-0.5530,7920,7182
10/28/2021,13:00,-0.5517,-0.5478,-0.6037,-0.5946,543,921
10/28/2021,19:00,-0.5945,-0.5519,-0.5945,-0.5736,1068,996
10/29/2021,01:00,-0.5740,-0.5557,-0.6058,-0.5901,7516,7429
10/29/2021,06:00,-0.5896,-0.5552,-0.6031,-0.5581,8352,7496
10/29/2021,13:00,-0.5571,-0.5547,-0.5679,-0.5588,250,248
10/29/2021,19:00,-0.5584,-0.5427,-0.5694,-0.5645,726,629
10/30/2021,01:00,-0.5658,-0.5531,-0.5952,-0.5622,6704,6772
10/30/2021,06:00,-0.5621,-0.5496,-0.5756,-0.5728,7203,7909
11/01/2021,13:00,-0.5722,-0.5633,-0.5855,-0.5742,233,344
11/01/2021,19:00,-0.5752,-0.5343,-0.5808,-0.5389,568,421
11/02/2021,01:00,-0.5389,-0.5336,-0.5620,-0.5470,6438,6430
11/02/2021,06:00,-0.5462,-0.5425,-0.5561,-0.5472,5629,5132
11/02/2021,13:00,-0.5487,-0.5327,-0.5487,-0.5414,195,189
11/02/2021,19:00,-0.5405,-0.5293,-0.5495,-0.5407,547,651
11/03/2021,01:00,-0.5409,-0.5405,-0.5851,-0.5609,8670,8434
11/03/2021,06:00,-0.5607,-0.5384,-0.5645,-0.5628,4824,4290
11/03/2021,13:00,-0.5579,-0.5579,-0.5787,-0.5671,282,269
11/03/2021,19:00,-0.5667,-0.5546,-0.5869,-0.5800,798,795
11/04/2021,01:00,-0.5798,-0.5755,-0.6186,-0.6113,8893,8243
11/04/2021,06:00,-0.6108,-0.6093,-0.6366,-0.6305,8536,7457
11/04/2021,13:00,-0.6315,-0.6205,-0.6347,-0.6282,250,252
11/04/2021,19:00,-0.6267,-0.5830,-0.6296,-0.5863,963,902
11/05/2021,01:00,-0.5870,-0.5446,-0.6237,-0.6021,9967,9957
11/05/2021,06:00,-0.6019,-0.5849,-0.6506,-0.6332,8038,7751
11/05/2021,13:00,-0.6333,-0.6158,-0.6333,-0.6220,313,283
11/05/2021,19:00,-0.6218,-0.6169,-0.6481,-0.6222,519,593
11/06/2021,01:00,-0.6212,-0.5818,-0.6331,-0.5830,8492,7966
11/06/2021,06:00,-0.5827,-0.5746,-0.6118,-0.6071,7190,7436
11/08/2021,13:00,-0.6053,-0.5721,-0.6053,-0.5721,625,595
11/08/2021,19:00,-0.5728,-0.5627,-0.5836,-0.5743,1149,1222
11/09/2021,01:00,-0.5755,-0.5670,-0.5984,-0.5703,6330,6168
11/09/2021,06:00,-0.5707,-0.5681,-0.5903,-0.5765,5674,6305
11/09/2021,13:00,-0.5746,-0.5737,-0.5891,-0.5863,153,195
11/09/2021,19:00,-0.5861,-0.5638,-0.5879,-0.5698,690,744
11/10/2021,01:00,-0.5702,-0.5458,-0.5727,-0.5665,7202,7284
11/10/2021,06:00,-0.5670,-0.5328,-0.5671,-0.5333,6681,5907
11/10/2021,13:00,-0.5360,-0.5237,-0.5361,-0.5361,262,226
11/10/2021,19:00,-0.5339,-0.5206,-0.5506,-0.5478,655,649
11/11/2021,01:00,-0.5479,-0.5313,-0.5820,-0.5766,7810,8023
11/11/2021,06:00,-0.5765,-0.5708,-0.6139,-0.6042,7465,7082
11/11/2021,13:00,-0.6016,-0.5895,-0.6045,-0.5974,248,276
11/11/2021,19:00,-0.5974,-0.5843,-0.6206,-0.6182,996,1151
11/12/2021,01:00,-0.6191,-0.5808,-0.6355,-0.6168,7022,6875
11/12/2021,06:00,-0.6164,-0.5968,-0.6270,-0.6131,4847,4189
11/12/2021,13:00,-0.6146,-0.6056,-0.6266,-0.6198,174,198
11/12/2021,19:00,-0.6216,-0.6127,-0.6572,-0.6461,1211,1376
11/13/2021,01:00,-0.6467,-0.6137,-0.6651,-0.6358,8014,8047
11/13/2021,06:00,-0.6366,-0.6331,-0.6607,-0.6495,5034,4872
11/15/2021,13:00,-0.6476,-0.6336,-0.6721,-0.6651,353,532
11/15/2021,19:00,-0.6648,-0.6561,-0.6868,-0.6850,820,856
11/16/2021,01:00,-0.6853,-0.6615,-0.6976,-0.6665,7365,7275
11/16/2021,06:00,-0.6661,-0.6409,-0.6701,-0.6475,5723,5611
11/16/2021,13:00,-0.6502,-0.6281,-0.6570,-0.6333,367,346
11/16/2021,19:00,-0.6338,-0.6170,-0.6390,-0.6215,1185,1228
11/17/2021,01:00,-0.6215,-0.6040,-0.6436,-0.6172,5376,5542
11/17/2021,06:00,-0.6174,-0.6094,-0.6242,-0.6198,4504,4289
11/17/2021,13:00,-0.6236,-0.6181,-0.6347,-0.6324,133,167
11/17/2021,19:00,-0.6322,-0.6233,-0.6429,-0.6419,428,513
11/18/2021,01:00,-0.6417,-0.6245,-0.6677,-0.6661,5176,4989
11/18/2021,06:00,-0.6665,-0.6599,-0.6938,-0.6783,4078,3680
11/18/2021,13:00,-0.6774,-0.6717,-0.6943,-0.6831,86,108
11/18/2021,19:00,-0.6831,-0.6740,-0.7059,-0.6810,403,434
11/19/2021,01:00,-0.6813,-0.6560,-0.6968,-0.6783,1681,1851
11/19/2021,06:00,-0.6794,-0.6584,-0.6901,-0.6671,2100,1822
11/19/2021,13:00,-0.6686,-0.6421,-0.6718,-0.6535,47,32
11/19/2021,19:00,-0.6520,-0.6426,-0.7242,-0.7202,263,430
11/20/2021,01:00,-0.7220,-0.6970,-0.7804,-0.7719,3670,3506
11/20/2021,06:00,-0.7719,-0.7444,-0.7748,-0.7652,2019,1635
11/22/2021,13:00,-0.7582,-0.7463,-0.7854,-0.7497,103,91
11/22/2021,19:00,-0.7522,-0.7172,-0.7532,-0.7410,111,116
11/23/2021,01:00,-0.7420,-0.7093,-0.7608,-0.7320,2012,1762
11/23/2021,06:00,-0.7327,-0.7176,-0.7353,-0.7261,1884,1533
11/23/2021,13:00,-0.7261,-0.7219,-0.7308,-0.7307,23,40
11/23/2021,19:00,-0.7331,-0.7306,-0.7543,-0.7441,111,209
11/24/2021,01:00,-0.7427,-0.6661,-0.7531,-0.6783,2471,2267
11/24/2021,06:00,-0.6773,-0.6550,-0.6788,-0.6632,1889,1800
11/24/2021,13:00,-0.6637,-0.6586,-0.6737,-0.6656,17,36
11/24/2021,19:00,-0.6668,-0.6427,-0.6717,-0.6717,91,54
11/25/2021,01:00,-0.6708,-0.6433,-0.6736,-0.6600,1033,931
11/25/2021,06:00,-0.6611,-0.6575,-0.6742,-0.6731,1974,1288
11/25/2021,13:00,-0.6701,-0.6634,-0.6737,-0.6705,115,122
11/25/2021,19:00,-0.6699,-0.6657,-0.6830,-0.6749,497,515
11/26/2021,01:00,-0.6751,-0.6661,-0.6797,-0.6718,1256,1386
11/26/2021,06:00,-0.6712,-0.6638,-0.6718,-0.6709,194,136
11/26/2021,13:00,-0.6722,-0.6657,-0.7280,-0.7268,452,591
11/26/2021,19:00,-0.7273,-0.7256,-0.8156,-0.8035,2533,2635
11/27/2021,01:00,-0.8033,-0.7822,-0.9607,-0.9376,18292,17113
11/27/2021,06:00,-0.9364,-0.9129,-0.9569,-0.9566,3545,3322
11/29/2021,13:00,-0.9395,-0.8489,-0.9395,-0.8810,1711,1359
11/29/2021,19:00,-0.8822,-0.8479,-0.8973,-0.8515,1322,1403
11/30/2021,01:00,-0.8518,-0.8172,-0.8903,-0.8709,10740,10224
11/30/2021,06:00,-0.8705,-0.8530,-0.9274,-0.8985,8832,9485
11/30/2021,13:00,-0.9000,-0.8712,-0.9012,-0.8857,392,232
11/30/2021,19:00,-0.8895,-0.8895,-0.9727,-0.9394,1005,1238
12/01/2021,01:00,-0.9392,-0.9238,-0.9913,-0.9807,9665,9758
12/01/2021,06:00,-0.9815,-0.9576,-1.0249,-0.9576,8794,8387
12/01/2021,13:00,-0.9614,-0.9350,-0.9772,-0.9363,440,445
12/01/2021,19:00,-0.9349,-0.8850,-0.9362,-0.8906,1137,1044
12/02/2021,01:00,-0.8913,-0.8852,-0.9405,-0.9340,8144,8562
12/02/2021,06:00,-0.9341,-0.9207,-0.9864,-0.9674,7161,6299
12/02/2021,13:00,-0.9725,-0.9410,-0.9745,-0.9471,390,307
12/02/2021,19:00,-0.9480,-0.9169,-0.9572,-0.9231,993,940
12/03/2021,01:00,-0.9232,-0.9158,-1.0381,-0.9292,8463,9113
12/03/2021,06:00,-0.9293,-0.9116,-0.9668,-0.9317,7428,8018
12/03/2021,13:00,-0.9341,-0.9210,-0.9574,-0.9333,399,362
12/03/2021,19:00,-0.9321,-0.8935,-0.9390,-0.9065,946,846
12/04/2021,01:00,-0.9075,-0.8830,-0.9327,-0.9284,6948,6987
12/04/2021,06:00,-0.9282,-0.9260,-0.9649,-0.9479,5145,4887
12/06/2021,13:00,-0.9290,-0.8980,-0.9390,-0.9150,388,282
12/06/2021,19:00,-0.9140,-0.9060,-0.9308,-0.9137,445,507
12/07/2021,01:00,-0.9138,-0.8921,-0.9298,-0.9077,5436,5351
12/07/2021,06:00,-0.9073,-0.8570,-0.9080,-0.8606,5547,5580
12/07/2021,13:00,-0.8640,-0.8570,-0.8703,-0.8612,137,149
12/07/2021,19:00,-0.8606,-0.8178,-0.8606,-0.8220,758,606
12/08/2021,01:00,-0.8188,-0.8133,-0.8470,-0.8203,6524,6576
12/08/2021,06:00,-0.8207,-0.8072,-0.8308,-0.8161,6036,5499
12/08/2021,13:00,-0.8151,-0.8064,-0.8251,-0.8128,257,305
12/08/2021,19:00,-0.8121,-0.7900,-0.8303,-0.8211,944,1031
12/09/2021,01:00,-0.8237,-0.7770,-0.8323,-0.7817,6430,6194
12/09/2021,06:00,-0.7816,-0.7725,-0.7931,-0.7773,4601,4465
12/09/2021,13:00,-0.7809,-0.7606,-0.7819,-0.7695,476,350
12/09/2021,19:00,-0.7692,-0.7681,-0.8009,-0.7893,839,851
12/10/2021,01:00,-0.7896,-0.7716,-0.8059,-0.7898,6531,6307
12/10/2021,06:00,-0.7903,-0.7817,-0.8130,-0.8089,5058,4609
12/10/2021,13:00,-0.8041,-0.7938,-0.8132,-0.8028,179,219
12/10/2021,19:00,-0.8029,-0.7912,-0.8103,-0.7961,822,812
12/11/2021,01:00,-0.7956,-0.7721,-0.8093,-0.8022,5282,5589
12/11/2021,06:00,-0.8025,-0.7838,-0.8051,-0.7839,4233,3918
12/13/2021,13:00,-0.7855,-0.7638,-0.7855,-0.7698,324,288
12/13/2021,19:00,-0.7702,-0.7611,-0.7880,-0.7807,664,671
12/14/2021,01:00,-0.7798,-0.7730,-0.8050,-0.7998,5674,5709
12/14/2021,06:00,-0.8006,-0.7924,-0.8143,-0.8124,4515,4683
12/14/2021,13:00,-0.8105,-0.8037,-0.8245,-0.8125,228,269
12/14/2021,19:00,-0.8131,-0.7888,-0.8150,-0.8075,908,841
12/15/2021,01:00,-0.8069,-0.7966,-0.8591,-0.8577,6281,6271
12/15/2021,06:00,-0.8582,-0.8199,-0.8583,-0.8353,3918,3423
12/15/2021,13:00,-0.8338,-0.8302,-0.8482,-0.8422,131,160
12/15/2021,19:00,-0.8442,-0.8305,-0.8505,-0.8444,859,809
12/16/2021,01:00,-0.8437,-0.8307,-0.8577,-0.8444,4456,4385
12/16/2021,06:00,-0.8441,-0.8055,-0.8441,-0.8090,3724,3636
12/16/2021,13:00,-0.8105,-0.7986,-0.8129,-0.8056,117,105
12/16/2021,19:00,-0.8079,-0.7973,-0.8119,-0.8056,589,544
12/17/2021,01:00,-0.8054,-0.7683,-0.8204,-0.7749,5784,5391
12/17/2021,06:00,-0.7746,-0.7677,-0.7937,-0.7905,4711,4537
12/17/2021,13:00,-0.7876,-0.7820,-0.7996,-0.7960,203,163
12/17/2021,19:00,-0.7960,-0.7913,-0.8211,-0.8178,581,737
12/18/2021,01:00,-0.8177,-0.8094,-0.8483,-0.8210,5185,4792
12/18/2021,06:00,-0.8212,-0.8121,-0.8362,-0.8332,3084,2801
12/20/2021,13:00,-0.8282,-0.8282,-0.8775,-0.8771,465,679
12/20/2021,19:00,-0.8778,-0.8750,-0.9313,-0.8926,1124,1099
12/21/2021,01:00,-0.8915,-0.8816,-0.9365,-0.9178,5421,4962
12/21/2021,06:00,-0.9171,-0.8526,-0.9188,-0.8536,4026,3442
12/21/2021,13:00,-0.8526,-0.8505,-0.8663,-0.8560,87,74
12/21/2021,19:00,-0.8580,-0.8395,-0.8750,-0.8395,217,187
12/22/2021,01:00,-0.8406,-0.7963,-0.8453,-0.8025,1572,1399
12/22/2021,06:00,-0.8029,-0.7797,-0.8048,-0.7886,1787,1650
12/22/2021,13:00,-0.7855,-0.7730,-0.7874,-0.7846,44,21
12/22/2021,19:00,-0.7929,-0.7828,-0.7986,-0.7834,76,72
12/23/2021,01:00,-0.7812,-0.7631,-0.7977,-0.7673,1494,1101
12/23/2021,06:00,-0.7667,-0.7308,-0.7667,-0.7340,1931,1217
12/23/2021,13:00,-0.7270,-0.7261,-0.7372,-0.7347,35,45
12/23/2021,19:00,-0.7400,-0.7194,-0.7563,-0.7207,281,248
12/24/2021,01:00,-0.7173,-0.7105,-0.7341,-0.7188,1298,1157
12/24/2021,06:00,-0.7185,-0.7080,-0.7226,-0.7150,1165,963
12/27/2021,13:00,-0.7250,-0.7225,-0.7402,-0.7353,162,226
12/27/2021,19:00,-0.7362,-0.7362,-0.7496,-0.7396,96,67
12/28/2021,01:00,-0.7384,-0.6700,-0.7470,-0.6736,848,806
12/28/2021,06:00,-0.6733,-0.6726,-0.6942,-0.6842,795,716
12/28/2021,13:00,-0.6840,-0.6839,-0.6909,-0.6883,11,30
12/28/2021,19:00,-0.6910,-0.6536,-0.6967,-0.6536,73,31
12/29/2021,01:00,-0.6500,-0.6472,-0.6826,-0.6703,505,551
12/29/2021,06:00,-0.6702,-0.6668,-0.6808,-0.6745,539,473
12/29/2021,13:00,-0.6705,-0.6659,-0.6796,-0.6739,168,165
12/29/2021,19:00,-0.6732,-0.6593,-0.6781,-0.6743,439,492
12/30/2021,01:00,-0.6748,-0.6400,-0.6954,-0.6876,5918,5451
12/30/2021,06:00,-0.6855,-0.6636,-0.6921,-0.6662,3031,3103
12/30/2021,13:00,-0.6650,-0.6560,-0.6694,-0.6586,97,115
12/30/2021,19:00,-0.6595,-0.6586,-0.6827,-0.6806,277,372
12/31/2021,01:00,-0.6800,-0.6396,-0.6800,-0.6544,4431,5056
12/31/2021,06:00,-0.6542,-0.6442,-0.6679,-0.6665,4832,4903
12/31/2021,13:00,-0.6616,-0.6566,-0.6767,-0.6631,237,237
12/31/2021,19:00,-0.6620,-0.6475,-0.6758,-0.6746,439,449
01/01/2022,01:00,-0.6751,-0.6668,-0.7010,-0.6948,3683,4000
01/01/2022,06:00,-0.6960,-0.6932,-0.7191,-0.7080,3199,4049
01/03/2022,13:00,-0.7063,-0.6827,-0.7063,-0.6912,459,308
01/03/2022,19:00,-0.6922,-0.6684,-0.6937,-0.6699,554,449
01/04/2022,01:00,-0.6693,-0.6678,-0.7212,-0.6729,5221,5324
01/04/2022,06:00,-0.6731,-0.6624,-0.6862,-0.6757,5572,6452
01/04/2022,13:00,-0.6739,-0.6631,-0.6808,-0.6644,205,229
01/04/2022,19:00,-0.6636,-0.6455,-0.6824,-0.6485,726,838
01/05/2022,01:00,-0.6482,-0.6239,-0.6639,-0.6286,6324,6404
01/05/2022,06:00,-0.6285,-0.6187,-0.6323,-0.6210,5942,5806
01/05/2022,13:00,-0.6232,-0.6200,-0.6356,-0.6288,590,701
01/05/2022,19:00,-0.6289,-0.6177,-0.6355,-0.6248,546,563
01/06/2022,01:00,-0.6251,-0.5740,-0.6301,-0.5835,6574,6160
01/06/2022,06:00,-0.5832,-0.5722,-0.6098,-0.6058,5052,5346
01/06/2022,13:00,-0.6064,-0.5976,-0.6206,-0.6183,257,308
01/06/2022,19:00,-0.6192,-0.5572,-0.6203,-0.5635,948,700
01/07/2022,01:00,-0.5637,-0.5357,-0.5770,-0.5461,7033,6788
01/07/2022,06:00,-0.5464,-0.5451,-0.5704,-0.5541,4797,5109
01/07/2022,13:00,-0.5556,-0.5418,-0.5628,-0.5443,357,403
01/07/2022,19:00,-0.5434,-0.5345,-0.5590,-0.5397,696,699
01/08/2022,01:00,-0.5402,-0.5366,-0.5690,-0.5536,6156,6644
01/08/2022,06:00,-0.5536,-0.5446,-0.5624,-0.5474,4774,4768
01/10/2022,13:00,-0.5429,-0.5156,-0.5593,-0.5283,1261,803
01/10/2022,19:00,-0.5296,-0.5101,-0.5357,-0.5232,1042,1033
01/11/2022,01:00,-0.5226,-0.5162,-0.5527,-0.5377,6917,7165
01/11/2022,06:00,-0.5382,-0.5259,-0.5550,-0.5435,6115,6109
01/11/2022,13:00,-0.5430,-0.5315,-0.5480,-0.5364,323,285
01/11/2022,19:00,-0.5367,-0.5162,-0.5416,-0.5244,728,653
01/12/2022,01:00,-0.5240,-0.4864,-0.5445,-0.4888,7997,8033
01/12/2022,06:00,-0.4886,-0.4628,-0.4895,-0.4682,6624,6440
01/12/2022,13:00,-0.4708,-0.4591,-0.4744,-0.4692,484,557
01/12/2022,19:00,-0.4681,-0.4437,-0.4718,-0.4589,1089,896
01/13/2022,01:00,-0.4588,-0.4311,-0.4660,-0.4344,8246,7443
01/13/2022,06:00,-0.4346,-0.4213,-0.4481,-0.4375,6657,5963
01/13/2022,13:00,-0.4358,-0.4329,-0.4482,-0.4469,240,206
01/13/2022,19:00,-0.4476,-0.4201,-0.4593,-0.4330,907,922
01/14/2022,01:00,-0.4331,-0.4143,-0.4504,-0.4223,5994,6056
01/14/2022,06:00,-0.4221,-0.4158,-0.4427,-0.4356,6854,6944
01/14/2022,13:00,-0.4330,-0.4223,-0.4356,-0.4242,222,186
01/14/2022,19:00,-0.4247,-0.3918,-0.4247,-0.3937,741,608
01/15/2022,01:00,-0.3938,-0.3887,-0.4337,-0.4252,8545,8622
01/15/2022,06:00,-0.4253,-0.3921,-0.4258,-0.3977,5288,4772
01/17/2022,13:00,-0.4001,-0.3797,-0.4001,-0.3945,237,194
01/17/2022,19:00,-0.3934,-0.3817,-0.3988,-0.3929,339,313
01/18/2022,01:00,-0.3922,-0.3621,-0.3998,-0.3628,2226,2303
01/18/2022,06:00,-0.3636,-0.3588,-0.3675,-0.3664,560,587
01/18/2022,13:00,-0.3666,-0.3399,-0.3708,-0.3451,342,302
01/18/2022,19:00,-0.3454,-0.3230,-0.3485,-0.3353,641,750
01/19/2022,01:00,-0.3358,-0.3287,-0.3813,-0.3635,7101,7453
01/19/2022,06:00,-0.3634,-0.3193,-0.3805,-0.3248,4562,4545
01/19/2022,13:00,-0.3245,-0.3075,-0.3262,-0.3256,235,198
01/19/2022,19:00,-0.3272,-0.3202,-0.3542,-0.3247,401,445
01/20/2022,01:00,-0.3275,-0.3214,-0.3581,-0.3230,4219,3699
01/20/2022,06:00,-0.3231,-0.3225,-0.3696,-0.3696,3374,2859
01/20/2022,13:00,-0.3646,-0.3539,-0.3800,-0.3574,93,201
01/20/2022,19:00,-0.3583,-0.3534,-0.3855,-0.3743,175,172
01/21/2022,01:00,-0.3731,-0.3411,-0.3926,-0.3580,2031,2022
01/21/2022,06:00,-0.3585,-0.3485,-0.3994,-0.3920,1829,1765
01/21/2022,13:00,-0.3920,-0.3859,-0.4315,-0.4030,223,252
01/21/2022,19:00,-0.4052,-0.3837,-0.4115,-0.3865,118,71
01/22/2022,01:00,-0.3852,-0.3431,-0.3983,-0.3577,1890,1285
01/22/2022,06:00,-0.3603,-0.3419,-0.3644,-0.3507,1958,1409
01/24/2022,13:00,-0.3474,-0.3194,-0.3507,-0.3235,98,191
01/24/2022,19:00,-0.3231,-0.3225,-0.3559,-0.3462,65,91
01/25/2022,01:00,-0.3391,-0.3214,-0.4219,-0.4114,2172,2296
01/25/2022,06:00,-0.4109,-0.3816,-0.4256,-0.3852,2156,2411
01/25/2022,13:00,-0.3846,-0.3742,-0.3945,-0.3844,174,73
01/25/2022,19:00,-0.3853,-0.3655,-0.3904,-0.3803,102,66
01/26/2022,01:00,-0.3812,-0.3788,-0.4192,-0.3889,1175,1192
01/26/2022,06:00,-0.3887,-0.3639,-0.3887,-0.3677,1078,879
01/26/2022,13:00,-0.3678,-0.3610,-0.3685,-0.3654,31,17
01/26/2022,19:00,-0.3653,-0.3379,-0.3653,-0.3408,69,60
01/27/2022,01:00,-0.3400,-0.2929,-0.3440,-0.2986,1338,1066
01/27/2022,06:00,-0.2997,-0.2825,-0.3156,-0.2943,1424,990
01/27/2022,13:00,-0.2941,-0.2916,-0.3115,-0.3095,309,336
01/27/2022,19:00,-0.3032,-0.2739,-0.3109,-0.2807,1082,1154
01/28/2022,01:00,-0.2806,-0.2431,-0.2930,-0.2710,9506,9443
01/28/2022,06:00,-0.2708,-0.2274,-0.2843,-0.2335,7558,7019
01/28/2022,13:00,-0.2325,-0.2247,-0.2406,-0.2328,449,445
01/28/2022,19:00,-0.2310,-0.2173,-0.2592,-0.2458,1167,1307
01/29/2022,01:00,-0.2460,-0.2071,-0.2598,-0.2466,9573,9376
01/29/2022,06:00,-0.2465,-0.2390,-0.2787,-0.2557,6625,6561
01/31/2022,13:00,-0.2556,-0.2252,-0.2556,-0.2313,541,473
01/31/2022,19:00,-0.2327,-0.2314,-0.2554,-0.2382,774,898
02/01/2022,01:00,-0.2386,-0.2349,-0.2897,-0.2760,6369,6756
02/01/2022,06:00,-0.2766,-0.2591,-0.2817,-0.2685,4904,4859
02/01/2022,13:00,-0.2636,-0.2562,-0.2686,-0.2591,207,164
02/01/2022,19:00,-0.2582,-0.2566,-0.3037,-0.2772,1033,1159
02/02/2022,01:00,-0.2776,-0.2386,-0.3199,-0.2494,8841,8464
02/02/2022,06:00,-0.2487,-0.2266,-0.2618,-0.2294,6940,6708
02/02/2022,13:00,-0.2330,-0.2275,-0.2387,-0.2287,490,381
02/02/2022,19:00,-0.2286,-0.2207,-0.2421,-0.2258,690,653
02/03/2022,01:00,-0.2264,-0.1977,-0.2531,-0.2372,8741,8101
02/03/2022,06:00,-0.2383,-0.2061,-0.2469,-0.2164,6184,4944
02/03/2022,13:00,-0.2165,-0.2138,-0.2242,-0.2168,265,230
02/03/2022,19:00,-0.2164,-0.2078,-0.2381,-0.2381,680,715
02/04/2022,01:00,-0.2384,-0.1775,-0.2413,-0.1817,9276,8845
02/04/2022,06:00,-0.1812,-0.1390,-0.1927,-0.1528,8929,7778
02/04/2022,13:00,-0.1553,-0.1278,-0.1578,-0.1338,478,298
02/04/2022,19:00,-0.1351,-0.0955,-0.1394,-0.1004,865,848
02/05/2022,01:00,-0.1004,-0.0760,-0.1256,-0.1043,8360,7962
02/05/2022,06:00,-0.1042,-0.0908,-0.1320,-0.1297,4097,3923
02/07/2022,13:00,-0.0925,-0.0507,-0.0925,-0.0660,1267,1083
02/07/2022,19:00,-0.0663,-0.0592,-0.1045,-0.0941,604,836
02/08/2022,01:00,-0.0947,-0.0747,-0.1305,-0.1230,8378,8777
02/08/2022,06:00,-0.1231,-0.1178,-0.1400,-0.1212,6506,6212
02/08/2022,13:00,-0.1247,-0.1208,-0.1608,-0.1447,828,1151
02/08/2022,19:00,-0.1449,-0.1336,-0.2178,-0.1950,1367,1763
02/09/2022,01:00,-0.1944,-0.1720,-0.2362,-0.2257,9795,9740
02/09/2022,06:00,-0.2260,-0.1705,-0.2314,-0.1750,9549,8875
02/09/2022,13:00,-0.1778,-0.1693,-0.1859,-0.1785,267,199
02/09/2022,19:00,-0.1784,-0.1743,-0.2128,-0.2121,914,1020
02/10/2022,01:00,-0.2121,-0.1564,-0.2149,-0.1829,7945,7545
02/10/2022,06:00,-0.1829,-0.1451,-0.1851,-0.1489,7062,6210
02/10/2022,13:00,-0.1498,-0.1436,-0.1606,-0.1520,216,144
02/10/2022,19:00,-0.1523,-0.1299,-0.1625,-0.1443,595,613
02/11/2022,01:00,-0.1434,-0.1114,-0.1785,-0.1152,6088,5822
02/11/2022,06:00,-0.1145,-0.1138,-0.1672,-0.1588,4283,4104
02/11/2022,13:00,-0.1597,-0.1538,-0.1692,-0.1676,136,214
02/11/2022,19:00,-0.1670,-0.1380,-0.1795,-0.1395,598,614
02/12/2022,01:00,-0.1393,-0.0999,-0.1424,-0.1147,4375,4464
02/12/2022,06:00,-0.1151,-0.0341,-0.1188,-0.0446,6139,5952
02/14/2022,13:00,-0.0461,-0.0220,-0.0521,-0.0439,365,316
02/14/2022,19:00,-0.0421,-0.0270,-0.0787,-0.0663,579,627
02/15/2022,01:00,-0.0659,-0.0642,-0.1138,-0.0800,3809,4058
02/15/2022,06:00,-0.0794,-0.0159,-0.0928,-0.0428,5348,4401
02/15/2022,13:00,-0.0455,-0.0292,-0.0478,-0.0384,166,148
02/15/2022,19:00,-0.0403,-0.0329,-0.1097,-0.1097,724,779
02/16/2022,01:00,-0.1097,-0.0917,-0.1580,-0.1293,4398,4421
02/16/2022,06:00,-0.1290,-0.1125,-0.1352,-0.1125,3382,3069
02/16/2022,13:00,-0.1120,-0.1063,-0.1293,-0.1205,89,100
02/16/2022,19:00,-0.1185,-0.0835,-0.1216,-0.1059,399,186
02/17/2022,01:00,-0.1060,-0.0825,-0.1305,-0.0929,2479,2215
02/17/2022,06:00,-0.0940,-0.0848,-0.2175,-0.1917,3199,3274
02/17/2022,13:00,-0.1885,-0.1373,-0.1902,-0.1575,204,150
02/17/2022,19:00,-0.1583,-0.1360,-0.1878,-0.1790,280,301
02/18/2022,01:00,-0.1866,-0.1558,-0.2341,-0.1880,2372,2418
02/18/2022,06:00,-0.1884,-0.1745,-0.2100,-0.1905,1799,1626
02/18/2022,13:00,-0.1916,-0.1884,-0.2134,-0.2091,117,97
02/18/2022,19:00,-0.2102,-0.2007,-0.2637,-0.2581,169,494
02/19/2022,01:00,-0.2608,-0.1851,-0.2678,-0.2300,1576,1373
02/19/2022,06:00,-0.2295,-0.1798,-0.2339,-0.1832,2011,1644
02/21/2022,13:00,-0.1812,-0.1490,-0.2225,-0.2025,255,249
02/21/2022,19:00,-0.2074,-0.1890,-0.2125,-0.2101,53,40
02/22/2022,01:00,-0.2046,-0.1585,-0.2096,-0.1646,532,515
02/22/2022,06:00,-0.1659,-0.1281,-0.1687,-0.1286,609,337
02/22/2022,13:00,-0.1258,-0.1169,-0.1445,-0.1244,264,78
02/22/2022,19:00,-0.1284,-0.0727,-0.1284,-0.0956,310,334
02/23/2022,01:00,-0.0917,-0.0917,-0.1737,-0.1570,1179,1106
02/23/2022,06:00,-0.1590,-0.1465,-0.1865,-0.1796,1070,833
02/23/2022,13:00,-0.1756,-0.1623,-0.1837,-0.1635,64,57
02/23/2022,19:00,-0.1676,-0.1616,-0.2083,-0.1920,205,388
02/24/2022,01:00,-0.1943,-0.1300,-0.1960,-0.1800,1558,1303
02/24/2022,06:00,-0.1805,-0.1412,-0.1805,-0.1437,1148,865
02/24/2022,13:00,-0.1395,-0.0301,-0.1452,-0.0485,1261,1189
02/24/2022,19:00,-0.0512,0.0542,-0.0584,0.0374,1614,1481
02/25/2022,01:00,0.0386,0.0597,-0.0032,0.0038,8121,8435
02/25/2022,06:00,0.0034,0.0174,-0.1263,-0.0885,7366,7000
02/25/2022,13:00,-0.0895,-0.0159,-0.0918,-0.0323,614,509
02/25/2022,19:00,-0.0332,-0.0230,-0.1043,-0.0897,1194,1372
02/26/2022,01:00,-0.0906,-0.0798,-0.1671,-0.1497,8447,8183
02/26/2022,06:00,-0.1498,-0.1195,-0.1780,-0.1325,5456,5113
02/28/2022,13:00,-0.0936,0.0344,-0.0962,0.0005,1118,881
02/28/2022,19:00,-0.0001,0.0030,-0.0513,-0.0355,563,589
03/01/2022,01:00,-0.0363,-0.0190,-0.0583,-0.0390,5947,6383
03/01/2022,06:00,-0.0386,0.0042,-0.0429,-0.0166,6020,5806
03/01/2022,13:00,-0.0157,0.0212,-0.0168,0.0161,333,256
03/01/2022,19:00,0.0193,0.1188,0.0179,0.0963,1279,817
03/02/2022,01:00,0.0950,0.2645,0.0844,0.2357,9658,8928
03/02/2022,06:00,0.2353,0.2766,0.1903,0.2766,5099,4704
03/02/2022,13:00,0.2783,0.3824,0.2609,0.3734,755,731
03/02/2022,19:00,0.3751,0.4635,0.3668,0.3771,1481,1454
03/03/2022,01:00,0.3757,0.5063,0.3606,0.4566,8397,7854
03/03/2022,06:00,0.4545,0.6605,0.4467,0.6127,7644,6246
03/03/2022,13:00,0.5938,0.7433,0.5861,0.7300,1050,857
03/03/2022,19:00,0.7236,0.8949,0.6244,0.6814,1512,1411
03/04/2022,01:00,0.6789,0.7072,0.4378,0.5522,6060,6822
03/04/2022,06:00,0.5533,0.6593,0.5383,0.5383,4756,4140
03/04/2022,13:00,0.5610,0.6384,0.5129,0.5850,972,886
03/04/2022,19:00,0.5872,0.5921,0.5063,0.5825,676,679
03/05/2022,01:00,0.5812,0.7520,0.5718,0.7090,5046,4743
03/05/2022,06:00,0.7082,0.8533,0.7079,0.8043,7300,6492
03/07/2022,13:00,0.8858,1.2906,0.8858,1.1773,1676,1432
03/07/2022,19:00,1.1777,1.1884,1.0373,1.0578,929,1104
03/08/2022,01:00,1.0641,1.0942,0.8658,0.9954,6316,5784
03/08/2022,06:00,0.9943,1.0633,0.9469,1.0337,4844,4243
03/08/2022,13:00,1.0271,1.1198,0.9577,1.1103,1198,959
03/08/2022,19:00,1.1136,1.1673,1.0834,1.1673,677,622
03/09/2022,01:00,1.1639,1.5106,1.1629,1.4857,8961,8550
03/09/2022,06:00,1.4829,1.5808,1.1657,1.5808,7674,7311
03/09/2022,13:00,1.5685,1.7242,1.5685,1.6633,885,1390
03/09/2022,19:00,1.6633,1.7127,1.2023,1.2491,1501,1907
03/10/2022,01:00,1.2624,1.2868,0.8585,0.8742,9866,10083
03/10/2022,06:00,0.8769,0.8868,0.4268,0.6168,7803,6770
03/10/2022,13:00,0.6004,0.6904,0.5254,0.6904,805,864
03/10/2022,19:00,0.6885,0.8957,0.6555,0.7421,1292,1189
03/11/2022,01:00,0.7433,0.7949,0.3400,0.3964,6923,7248
03/11/2022,06:00,0.3943,0.4432,0.3368,0.3541,4685,4327
03/11/2022,13:00,0.3553,0.4031,0.2232,0.3302,485,637
03/11/2022,19:00,0.3293,0.5762,0.3148,0.5310,901,798
03/12/2022,01:00,0.5330,0.5595,0.3333,0.4552,3729,3689
03/12/2022,06:00,0.4561,0.5220,0.4509,0.4509,2776,3087
03/14/2022,13:00,0.4709,0.4937,0.3933,0.4214,198,223
03/14/2022,19:00,0.4312,0.4687,0.3752,0.3917,416,414
03/15/2022,01:00,0.3938,0.4132,0.2722,0.3133,2545,2581
03/15/2022,06:00,0.3153,0.3732,0.2678,0.2858,2669,3078
03/15/2022,13:00,0.2819,0.3133,0.1361,0.2131,279,422
03/15/2022,19:00,0.2130,0.2185,0.0846,0.1165,491,567
03/16/2022,01:00,0.1164,0.1207,-0.0137,0.0580,3617,4111
03/16/2022,06:00,0.0593,0.1354,0.0286,0.0456,2533,2314
03/16/2022,13:00,0.0623,0.1187,0.0273,0.1082,151,167
03/16/2022,19:00,0.1036,0.2236,0.0984,0.1507,202,185
03/17/2022,01:00,0.1504,0.2016,0.0533,0.1470,2524,2433
03/17/2022,06:00,0.1463,0.2014,0.0956,0.2012,2787,2460
03/17/2022,13:00,0.2160,0.2532,0.1845,0.2453,171,208
03/17/2022,19:00,0.2518,0.3766,0.2458,0.3722,282,180
03/18/2022,01:00,0.3667,0.6051,0.3621,0.6035,2289,2236
03/18/2022,06:00,0.6014,0.6014,0.5092,0.5528,3303,2738
03/18/2022,13:00,0.5411,0.6172,0.5144,0.6064,192,117
03/18/2022,19:00,0.6216,0.6270,0.5170,0.5908,143,149
03/19/2022,01:00,0.5943,0.6146,0.4898,0.5651,1537,1204
03/19/2022,06:00,0.5652,0.6796,0.5604,0.6433,2889,2261
03/21/2022,13:00,0.6453,0.7539,0.6453,0.7496,170,169
03/21/2022,19:00,0.7502,0.8686,0.7477,0.7776,384,385
03/22/2022,01:00,0.7816,0.9228,0.7765,0.8866,1651,1588
03/22/2022,06:00,0.8867,0.8945,0.8293,0.8813,1490,1493
03/22/2022,13:00,0.8536,0.9283,0.8536,0.9128,73,45
03/22/2022,19:00,0.9169,0.9342,0.6930,0.7337,182,159
03/23/2022,01:00,0.7503,0.8948,0.7465,0.8812,1231,1103
03/23/2022,06:00,0.8812,0.9416,0.8533,0.8686,1566,1363
03/23/2022,13:00,0.8382,0.9310,0.8192,0.9240,53,111
03/23/2022,19:00,0.9273,0.9386,0.8628,0.9337,76,48
03/24/2022,01:00,0.9395,1.1245,0.9157,1.1131,2114,1631
03/24/2022,06:00,1.1172,1.1817,1.0613,1.1359,1748,1445
03/24/2022,13:00,1.1333,1.1787,1.1161,1.1161,110,111
03/24/2022,19:00,1.1233,1.2056,1.1133,1.1418,64,105
03/25/2022,01:00,1.1394,1.2249,1.0681,1.1468,984,1167
03/25/2022,06:00,1.1506,1.2351,1.1500,1.2032,1799,1329
03/25/2022,13:00,1.2083,1.2533,1.1983,1.2467,48,38
03/25/2022,19:00,1.2333,1.2451,1.1086,1.1554,77,64
03/26/2022,01:00,1.1774,1.1897,0.9633,1.1018,890,825
03/26/2022,06:00,1.0933,1.1914,1.0843,1.1237,731,722
03/28/2022,13:00,1.1243,1.1263,1.0450,1.0496,48,29
03/28/2022,19:00,1.0283,1.0394,1.0050,1.0394,10,10
03/29/2022,01:00,1.0264,1.0264,0.8432,0.9443,656,832
03/29/2022,06:00,0.9531,0.9729,0.7103,0.7481,755,955
03/29/2022,13:00,0.7638,0.8435,0.7460,0.8335,285,169
03/29/2022,19:00,0.8277,0.9209,0.8160,0.8673,535,354
03/30/2022,01:00,0.8712,0.9018,0.5949,0.7374,4955,4805
03/30/2022,06:00,0.7405,0.8226,0.7275,0.7962,2288,2194
03/30/2022,13:00,0.8115,0.8234,0.7635,0.7635,215,203
03/30/2022,19:00,0.7707,0.8726,0.7685,0.8493,221,174
03/31/2022,01:00,0.8520,0.9522,0.8217,0.8290,3705,3511
03/31/2022,06:00,0.8294,0.8507,0.7761,0.8507,3142,2603
03/31/2022,13:00,0.8335,0.8475,0.7205,0.7366,349,503
03/31/2022,19:00,0.7366,0.7739,0.6700,0.6904,302,361
04/01/2022,01:00,0.6850,0.8028,0.6701,0.7950,3450,3133
04/01/2022,06:00,0.7966,0.8130,0.7202,0.7530,2889,2812
04/01/2022,13:00,0.7535,0.7875,0.7218,0.7478,128,141
04/01/2022,19:00,0.7419,0.8023,0.6762,0.7707,396,374
04/02/2022,01:00,0.7737,0.8422,0.7346,0.7735,3397,3041
04/02/2022,06:00,0.7730,0.8634,0.7577,0.8634,2827,2448
04/04/2022,13:00,0.8084,0.8985,0.8084,0.8985,273,154
04/04/2022,19:00,0.8962,0.9285,0.8608,0.8712,410,353
04/05/2022,01:00,0.8728,0.9835,0.8717,0.9164,3158,3014
04/05/2022,06:00,0.9140,0.9534,0.8825,0.9432,2993,2482
04/05/2022,13:00,0.9584,1.0002,0.9437,0.9444,255,221
04/05/2022,19:00,0.9423,0.9903,0.8928,0.9211,349,425
04/06/2022,01:00,0.9105,0.9544,0.8312,0.8377,3055,2990
04/06/2022,06:00,0.8362,0.8735,0.7935,0.8353,4395,3679
04/06/2022,13:00,0.8353,0.8886,0.8246,0.8835,211,237
04/06/2022,19:00,0.8843,0.9388,0.8813,0.9284,260,242
04/07/2022,01:00,0.9307,0.9466,0.7651,0.7857,3502,3185
04/07/2022,06:00,0.7847,0.8090,0.7063,0.7410,4558,3857
04/07/2022,13:00,0.7295,0.7964,0.7295,0.7723,180,281
04/07/2022,19:00,0.7823,0.7885,0.6804,0.7096,544,680
04/08/2022,01:00,0.7169,0.7956,0.5973,0.6068,4160,4158
04/08/2022,06:00,0.6050,0.6905,0.5726,0.6820,4325,3534
04/08/2022,13:00,0.6900,0.7217,0.6465,0.6588,180,171
04/08/2022,19:00,0.6561,0.7147,0.6546,0.6910,220,277
04/09/2022,01:00,0.6940,0.7171,0.6294,0.6790,3210,3260
04/09/2022,06:00,0.6793,0.7211,0.6665,0.7037,3316,3144
04/11/2022,13:00,0.7113,0.7421,0.6500,0.6708,224,189
04/11/2022,19:00,0.6727,0.7071,0.6475,0.6829,239,276
04/12/2022,01:00,0.6840,0.7185,0.6031,0.6572,2486,2478
04/12/2022,06:00,0.6593,0.6929,0.6349,0.6725,2757,2207
04/12/2022,13:00,0.6789,0.7014,0.6633,0.6989,125,144
04/12/2022,19:00,0.6934,0.7688,0.6898,0.7551,322,284
04/13/2022,01:00,0.7566,0.8509,0.7548,0.8304,2777,2961
04/13/2022,06:00,0.8320,0.8816,0.7771,0.8795,5488,4704
04/13/2022,13:00,0.8790,0.8982,0.8615,0.8615,124,140
04/13/2022,19:00,0.8571,0.8848,0.8435,0.8772,298,272
04/14/2022,01:00,0.8767,0.9741,0.8746,0.9736,2727,2707
04/14/2022,06:00,0.9739,1.1591,0.9650,1.1521,5693,4974
04/14/2022,13:00,1.1521,1.1583,1.0751,1.0814,223,336
04/14/2022,19:00,1.0818,1.1213,1.0483,1.0905,277,332
04/15/2022,01:00,1.0883,1.1740,1.0691,1.1659,2827,2736
04/15/2022,06:00,1.1635,1.3027,1.1609,1.2094,4238,4016
04/18/2022,13:00,1.2405,1.3535,1.2405,1.3014,272,368
04/18/2022,19:00,1.3045,1.3045,1.2158,1.2243,191,248
04/19/2022,01:00,1.2196,1.3287,1.1763,1.3076,1492,1554
04/19/2022,06:00,1.3075,1.3820,1.2282,1.2810,2164,2757
04/19/2022,13:00,1.2856,1.2988,1.2640,1.2914,52,63
04/19/2022,19:00,1.2823,1.2841,1.1815,1.2252,173,232
04/20/2022,01:00,1.2285,1.2437,1.1390,1.1732,1790,1905
04/20/2022,06:00,1.1732,1.2666,1.1626,1.2508,2271,2063
04/20/2022,13:00,1.2538,1.2804,1.2370,1.2804,91,138
04/20/2022,19:00,1.2577,1.2856,1.2426,1.2540,80,87
04/21/2022,01:00,1.2644,1.3590,1.2480,1.2711,2154,1689
04/21/2022,06:00,1.2752,1.3699,1.2586,1.3416,2158,1604
04/21/2022,13:00,1.3416,1.3736,1.3236,1.3650,58,32
04/21/2022,19:00,1.3634,1.3792,1.2409,1.2861,139,241
04/22/2022,01:00,1.2795,1.3040,1.2110,1.2548,1569,1444
04/22/2022,06:00,1.2548,1.3185,1.2240,1.3143,1788,1067
04/22/2022,13:00,1.2948,1.3153,1.2691,1.2711,10,25
04/22/2022,19:00,1.2732,1.3004,1.2081,1.2325,95,100
04/23/2022,01:00,1.2385,1.3566,1.2296,1.3130,597,468
04/23/2022,06:00,1.3132,1.3596,1.3125,1.3445,1322,1339
04/25/2022,13:00,1.3379,1.3389,1.2967,1.2993,22,93
04/25/2022,19:00,1.2980,1.3048,1.2005,1.2308,89,112
04/26/2022,01:00,1.2363,1.3442,1.2277,1.2842,723,795
04/26/2022,06:00,1.2842,1.5201,1.2800,1.4881,1742,1246
04/26/2022,13:00,1.5106,1.5701,1.4941,1.5665,70,53
04/26/2022,19:00,1.5608,1.5704,1.4879,1.5296,178,143
04/27/2022,01:00,1.5435,1.7705,1.5429,1.7618,1053,851
04/27/2022,06:00,1.7656,1.9549,1.7507,1.7842,1508,1164
04/27/2022,13:00,1.8597,1.8902,1.8532,1.8582,172,119
04/27/2022,19:00,1.8566,1.8663,1.8092,1.8506,330,373
04/28/2022,01:00,1.8490,1.9367,1.7794,1.8914,3692,3639
04/28/2022,06:00,1.8923,1.9948,1.8800,1.9817,3937,3451
04/28/2022,13:00,1.9809,2.0027,1.9516,1.9696,195,154
04/28/2022,19:00,1.9695,2.0062,1.9500,1.9766,491,527
04/29/2022,01:00,1.9715,2.0471,1.9178,2.0330,4003,3722
04/29/2022,06:00,2.0327,2.0731,2.0141,2.0541,3866,3717
04/29/2022,13:00,2.0338,2.0615,2.0277,2.0558,163,115
04/29/2022,19:00,2.0545,2.1101,2.0512,2.1081,277,353
04/30/2022,01:00,2.1066,2.1671,2.0798,2.1511,3469,3906
04/30/2022,06:00,2.1525,2.2112,2.0120,2.0290,5078,5190
05/02/2022,13:00,2.0281,2.0692,2.0052,2.0424,188,234
05/02/2022,19:00,2.0375,2.1158,2.0137,2.0298,233,206
05/03/2022,01:00,2.0288,2.1930,1.9785,2.1810,3680,3739
05/03/2022,06:00,2.1818,2.3079,2.1775,2.2878,4925,5226
05/03/2022,13:00,2.2991,2.2991,2.2516,2.2519,292,281
05/03/2022,19:00,2.2494,2.2667,2.2163,2.2247,230,280
05/04/2022,01:00,2.2278,2.2511,2.0702,2.1077,5499,5375
05/04/2022,06:00,2.1043,2.1618,2.0631,2.1608,3574,3192
05/04/2022,13:00,2.1348,2.1668,2.1348,2.1668,112,74
05/04/2022,19:00,2.1714,2.2338,2.1578,2.2194,312,400
05/05/2022,01:00,2.2209,2.2480,2.1293,2.1596,3997,3668
05/05/2022,06:00,2.1575,2.2802,2.1381,2.2362,4615,3487
05/05/2022,13:00,2.2439,2.2777,2.2307,2.2471,127,171
05/05/2022,19:00,2.2424,2.2796,2.1691,2.1695,373,445
05/06/2022,01:00,2.1656,2.2329,2.0944,2.1091,3889,3888
05/06/2022,06:00,2.1090,2.1255,2.0541,2.1043,4252,3945
05/06/2022,13:00,2.0914,2.1099,2.0631,2.0978,105,123
05/06/2022,19:00,2.1021,2.1307,2.0531,2.0851,276,303
05/07/2022,01:00,2.0908,2.0908,1.9417,2.0477,3822,3624
05/07/2022,06:00,2.0486,2.0718,1.9774,2.0346,3374,3660
05/09/2022,13:00,2.0341,2.0384,1.9650,2.0188,182,205
05/09/2022,19:00,2.0227,2.0357,1.9133,1.9390,285,358
05/10/2022,01:00,1.9375,1.9456,1.8443,1.9289,3326,3251
05/10/2022,06:00,1.9289,1.9640,1.8315,1.8432,3248,3745
05/10/2022,13:00,1.8525,1.8640,1.7978,1.8313,189,223
05/10/2022,19:00,1.8345,1.9330,1.8331,1.8426,318,244
05/11/2022,01:00,1.8449,2.0241,1.8295,1.9508,3438,3160
05/11/2022,06:00,1.9530,2.0046,1.9285,1.9760,3034,2997
05/11/2022,13:00,1.9869,2.0451,1.9587,2.0421,144,121
05/11/2022,19:00,2.0399,2.0743,2.0201,2.0743,217,224
05/12/2022,01:00,2.0703,2.0955,2.0029,2.0625,4215,3992
05/12/2022,06:00,2.0625,2.0802,1.9555,1.9863,3692,3422
05/12/2022,13:00,2.0006,2.0155,1.9462,1.9506,111,128
05/12/2022,19:00,1.9506,1.9673,1.7987,1.8524,626,699
05/13/2022,01:00,1.8535,1.9847,1.8225,1.9621,3593,3165
05/13/2022,06:00,1.9624,2.0352,1.9079,1.9628,2687,2737
05/13/2022,13:00,1.9658,2.0062,1.9602,1.9945,65,116
05/13/2022,19:00,1.9966,2.0187,1.9666,1.9813,200,160
05/14/2022,01:00,1.9886,2.0348,1.9279,2.0348,2752,2324
05/14/2022,06:00,2.0345,2.0538,1.9436,1.9517,2847,3406
05/16/2022,13:00,1.9789,1.9949,1.9053,1.9072,156,227
05/16/2022,19:00,1.9048,1.9465,1.8763,1.9021,210,216
05/17/2022,01:00,1.8981,1.9656,1.8713,1.9573,2357,2178
05/17/2022,06:00,1.9635,1.9751,1.9254,1.9271,1674,1670
05/17/2022,13:00,1.9475,1.9682,1.9314,1.9342,273,176
05/17/2022,19:00,1.9327,1.9587,1.8946,1.9531,183,215
05/18/2022,01:00,1.9551,2.0080,1.8687,1.9096,2332,2261
05/18/2022,06:00,1.9060,1.9136,1.8141,1.8458,2334,2565
05/18/2022,13:00,1.8458,1.8651,1.8227,1.8329,62,87
05/18/2022,19:00,1.8296,1.8751,1.8055,1.8606,208,139
05/19/2022,01:00,1.8636,1.8759,1.6854,1.7074,2039,2053
05/19/2022,06:00,1.7060,1.7278,1.6514,1.6992,2264,2078
05/19/2022,13:00,1.6872,1.7411,1.6831,1.7409,144,129
05/19/2022,19:00,1.7361,1.7379,1.5801,1.5801,146,172
05/20/2022,01:00,1.5817,1.7981,1.5589,1.7553,1755,1659
05/20/2022,06:00,1.7521,1.8360,1.7412,1.8158,1684,1237
05/20/2022,13:00,1.8205,1.8360,1.8054,1.8241,51,124
05/20/2022,19:00,1.8251,1.8577,1.8231,1.8257,49,46
05/21/2022,01:00,1.8425,1.8461,1.7803,1.8181,857,879
05/21/2022,06:00,1.8184,1.8241,1.7706,1.7706,1018,1340
05/23/2022,13:00,1.7821,1.7999,1.7683,1.7860,64,44
05/23/2022,19:00,1.7816,1.8243,1.7683,1.8027,141,125
05/24/2022,01:00,1.8088,1.8152,1.7313,1.8011,895,1133
05/24/2022,06:00,1.7937,1.8323,1.7800,1.8076,1049,1130
05/24/2022,13:00,1.8131,1.8131,1.7721,1.7728,27,36
05/24/2022,19:00,1.7747,1.8000,1.7372,1.7939,95,106
05/25/2022,01:00,1.7941,1.8819,1.7877,1.8188,583,653
05/25/2022,06:00,1.8096,1.8341,1.7853,1.8341,773,665
05/25/2022,13:00,1.8268,1.8441,1.8124,1.8401,48,38
05/25/2022,19:00,1.8503,1.9121,1.8331,1.9018,36,83
05/26/2022,01:00,1.8908,1.8908,1.7787,1.8181,534,538
05/26/2022,06:00,1.8165,1.9241,1.8144,1.9103,1102,877
05/26/2022,13:00,1.9030,1.9215,1.9008,1.9215,117,159
05/26/2022,19:00,1.9210,1.9287,1.9064,1.9188,179,195
05/27/2022,01:00,1.9219,2.0036,1.8927,1.9940,2607,2831
05/27/2022,06:00,1.9937,2.0282,1.9847,2.0156,2660,2618
05/27/2022,13:00,2.0206,2.0314,1.9925,1.9929,99,131
05/27/2022,19:00,2.0018,2.0168,1.9714,2.0066,205,207
05/28/2022,01:00,2.0031,2.0300,1.9542,2.0081,2525,2907
05/28/2022,06:00,2.0077,2.0734,2.0057,2.0559,2884,2652
05/30/2022,13:00,2.0779,2.0880,2.0615,2.0719,89,86
05/30/2022,19:00,2.0690,2.0847,2.0524,2.0653,93,79
05/31/2022,01:00,2.0650,2.1196,2.0584,2.1167,459,458
05/31/2022,06:00,2.1147,2.1362,2.1043,2.1326,197,194
05/31/2022,13:00,2.1321,2.1607,2.1218,2.1544,213,202
05/31/2022,19:00,2.1600,2.2833,2.1564,2.2776,991,893
06/01/2022,01:00,2.2813,2.3161,2.2336,2.2541,4445,5218
06/01/2022,06:00,2.2536,2.2784,2.0739,2.1542,6401,7471
06/01/2022,13:00,2.1714,2.1811,2.1314,2.1366,157,207
06/01/2022,19:00,2.1421,2.1993,2.1216,2.1968,306,321
06/02/2022,01:00,2.2014,2.2878,2.1893,2.2710,3968,3835
06/02/2022,06:00,2.2692,2.3230,2.2544,2.2770,3978,4000
06/02/2022,13:00,2.2986,2.3174,2.2207,2.2486,366,400
06/02/2022,19:00,2.2482,2.2614,2.1853,2.2063,323,376
06/03/2022,01:00,2.2095,2.3447,2.1785,2.3353,4400,4490
06/03/2022,06:00,2.3345,2.4438,2.3253,2.4281,3314,3025
06/03/2022,13:00,2.4210,2.4415,2.3984,2.3994,111,192
06/03/2022,19:00,2.4018,2.4050,2.3483,2.3937,456,433
06/04/2022,01:00,2.3960,2.4764,2.3819,2.4602,3588,3175
06/04/2022,06:00,2.4599,2.5018,2.3916,2.4843,3090,3109
06/06/2022,13:00,2.4540,2.5164,2.4456,2.4893,168,140
06/06/2022,19:00,2.4818,2.5203,2.4579,2.5063,337,263
06/07/2022,01:00,2.5045,2.5198,2.4079,2.5048,3037,3142
06/07/2022,06:00,2.5042,2.5598,2.4891,2.5337,3959,3970
06/07/2022,13:00,2.5391,2.5539,2.5115,2.5433,281,256
06/07/2022,19:00,2.5421,2.5467,2.4763,2.4888,231,269
06/08/2022,01:00,2.4860,2.5113,2.4473,2.4813,3028,3031
06/08/2022,06:00,2.4824,2.4893,2.3980,2.4643,3277,3094
06/08/2022,13:00,2.4691,2.4760,2.4543,2.4554,101,163
06/08/2022,19:00,2.4593,2.4900,2.4314,2.4888,271,233
06/09/2022,01:00,2.4906,2.5026,2.4327,2.4839,2831,2756
06/09/2022,06:00,2.4837,2.4996,2.4592,2.4730,3320,2903
06/09/2022,13:00,2.4833,2.4846,2.4485,2.4571,115,144
06/09/2022,19:00,2.4574,2.4883,2.4043,2.4801,490,468
06/10/2022,01:00,2.4815,2.6181,2.4626,2.5636,4612,4778
06/10/2022,06:00,2.5650,2.5856,2.5262,2.5661,2734,2734
06/10/2022,13:00,2.5701,2.5803,2.5414,2.5756,224,150
06/10/2022,19:00,2.5719,2.6034,2.5432,2.5954,311,320
06/11/2022,01:00,2.5931,2.6649,2.4669,2.4970,3597,3549
06/11/2022,06:00,2.4963,2.5354,2.4827,2.5049,3188,2852
06/13/2022,13:00,2.5126,2.5261,2.4398,2.4586,246,358
06/13/2022,19:00,2.4562,2.4866,2.4194,2.4680,461,393
06/14/2022,01:00,2.4669,2.5030,2.3463,2.4916,3637,3297
06/14/2022,06:00,2.4979,2.5276,2.4039,2.4279,3270,3654
06/14/2022,13:00,2.4263,2.4372,2.4002,2.4245,145,165
06/14/2022,19:00,2.4194,2.4887,2.4137,2.4812,217,137
06/15/2022,01:00,2.4849,2.6084,2.4583,2.5608,3745,3724
06/15/2022,06:00,2.5580,2.5749,2.4748,2.5289,3098,2844
06/15/2022,13:00,2.5330,2.5547,2.5126,2.5171,104,89
06/15/2022,19:00,2.5138,2.5549,2.5103,2.5207,494,435
06/16/2022,01:00,2.5213,2.7324,2.5071,2.7080,3443,3303
06/16/2022,06:00,2.7089,2.7584,2.6418,2.6652,2962,2834
06/16/2022,13:00,2.6834,2.6864,2.6454,2.6500,90,111
06/16/2022,19:00,2.6419,2.6904,2.6187,2.6877,176,159
06/17/2022,01:00,2.6849,2.6914,2.5638,2.6421,2800,2690
06/17/2022,06:00,2.6438,2.7339,2.6263,2.7132,2307,1951
06/17/2022,13:00,2.7233,2.7346,2.6885,2.7234,101,143
06/17/2022,19:00,2.7234,2.7929,2.7196,2.7812,174,117
06/18/2022,01:00,2.7856,2.7958,2.5237,2.5599,2610,2780
06/18/2022,06:00,2.5634,2.5643,2.4450,2.5446,2074,1970
06/20/2022,13:00,2.4948,2.5431,2.4649,2.4658,54,80
06/20/2022,19:00,2.4728,2.5558,2.4728,2.5351,138,151
06/21/2022,01:00,2.5317,2.6133,2.5036,2.6000,509,378
06/21/2022,06:00,2.6014,2.6371,2.5923,2.6313,108,199
06/21/2022,13:00,2.6214,2.6429,2.6083,2.6370,104,83
06/21/2022,19:00,2.6374,2.6814,2.6140,2.6814,260,106
06/22/2022,01:00,2.6819,2.6932,2.5951,2.6413,1164,1243
06/22/2022,06:00,2.6381,2.6428,2.4894,2.5180,1575,2377
06/22/2022,13:00,2.5240,2.5370,2.4101,2.4145,70,132
06/22/2022,19:00,2.4145,2.4823,2.3882,2.4349,187,136
06/23/2022,01:00,2.4285,2.5064,2.3610,2.4697,1338,1147
06/23/2022,06:00,2.4742,2.5649,2.4238,2.5028,1927,1560
06/23/2022,13:00,2.5437,2.5440,2.4792,2.5060,25,33
06/23/2022,19:00,2.5107,2.5395,2.4809,2.5088,54,49
06/24/2022,01:00,2.5382,2.5694,2.4585,2.4614,870,935
06/24/2022,06:00,2.4594,2.5104,2.4143,2.4513,1417,1339
06/24/2022,13:00,2.4765,2.4961,2.4588,2.4790,19,13
06/24/2022,19:00,2.4881,2.5007,2.4537,2.4922,53,92
06/25/2022,01:00,2.4979,2.5451,2.4760,2.5067,407,300
06/25/2022,06:00,2.5053,2.5314,2.4677,2.5089,1329,1217
06/27/2022,13:00,2.5014,2.5185,2.4578,2.5061,45,35
06/27/2022,19:00,2.5058,2.5287,2.4485,2.4759,49,46
06/28/2022,01:00,2.4893,2.5193,2.4199,2.4353,726,776
06/28/2022,06:00,2.4286,2.4545,2.3687,2.4187,825,1052
06/28/2022,13:00,2.4224,2.4519,2.4187,2.4471,184,152
06/28/2022,19:00,2.4488,2.4834,2.4033,2.4200,305,309
06/29/2022,01:00,2.4218,2.4246,2.2106,2.3142,5833,6427
06/29/2022,06:00,2.3142,2.3993,2.3119,2.3606,3160,3355
06/29/2022,13:00,2.3769,2.3840,2.3424,2.3433,109,103
06/29/2022,19:00,2.3422,2.3502,2.2852,2.2980,454,532
06/30/2022,01:00,2.2984,2.4203,2.2830,2.2987,4226,3944
06/30/2022,06:00,2.2987,2.3111,2.1959,2.2210,3993,3746
06/30/2022,13:00,2.2138,2.2280,2.1947,2.2166,178,205
06/30/2022,19:00,2.2174,2.2640,2.1367,2.2505,895,852
07/01/2022,01:00,2.2539,2.2573,2.0072,2.0847,5520,5351
07/01/2022,06:00,2.0840,2.1313,2.0595,2.1198,3338,3643
07/01/2022,13:00,2.1109,2.1340,2.1063,2.1090,273,221
07/01/2022,19:00,2.1098,2.2742,2.0760,2.2507,907,724
07/02/2022,01:00,2.2548,2.2888,2.1812,2.2256,3976,4234
07/02/2022,06:00,2.2270,2.2454,2.1689,2.2227,4156,4669
07/04/2022,13:00,2.2144,2.2314,2.1917,2.2120,70,96
07/04/2022,19:00,2.2120,2.2251,2.1235,2.1267,341,470
07/05/2022,01:00,2.1278,2.2475,2.1239,2.1933,729,603
07/05/2022,06:00,2.1909,2.2210,2.1878,2.2025,91,112
07/05/2022,13:00,2.2232,2.2418,2.2067,2.2114,67,50
07/05/2022,19:00,2.2103,2.2246,2.1565,2.1683,263,293
07/06/2022,01:00,2.1816,2.2049,1.9398,1.9639,5389,5892
07/06/2022,06:00,1.9648,1.9787,1.8284,1.8319,5504,5848
07/06/2022,13:00,1.8464,1.9244,1.8372,1.8412,275,441
07/06/2022,19:00,1.8370,1.8924,1.7833,1.8709,716,639
07/07/2022,01:00,1.8757,1.8778,1.6674,1.6763,5689,5213
07/07/2022,06:00,1.6781,1.7180,1.6134,1.6907,5822,4710
07/07/2022,13:00,1.6920,1.7321,1.6676,1.7277,249,164
07/07/2022,19:00,1.7276,1.7304,1.6325,1.6770,574,676
07/08/2022,01:00,1.6824,1.9395,1.6651,1.9235,5884,5098
07/08/2022,06:00,1.9253,1.9710,1.9219,1.9336,4111,4172
07/08/2022,13:00,1.9324,1.9615,1.9324,1.9436,170,238
07/08/2022,19:00,1.9436,1.9666,1.8496,1.8603,487,545
07/09/2022,01:00,1.8536,1.9249,1.8035,1.9169,4005,3935
07/09/2022,06:00,1.9160,1.9645,1.8916,1.9320,2712,2530
07/11/2022,13:00,1.9071,1.9808,1.9071,1.9481,168,140
07/11/2022,19:00,1.9486,2.0654,1.8898,2.0089,357,306
07/12/2022,01:00,2.0105,2.0384,1.9451,2.0190,2525,2573
07/12/2022,06:00,2.0182,2.0527,1.9893,2.0271,2416,2457
07/12/2022,13:00,2.0283,2.0439,1.9979,2.0034,179,196
07/12/2022,19:00,2.0034,2.0363,1.9499,2.0212,410,380
07/13/2022,01:00,2.0226,2.0233,1.8485,1.8790,2750,2692
07/13/2022,06:00,1.8850,1.9451,1.8656,1.8950,3788,2968
07/13/2022,13:00,1.9145,1.9324,1.8780,1.9250,161,201
07/13/2022,19:00,1.9147,2.0226,1.9062,1.9911,340,291
07/14/2022,01:00,1.9890,2.0179,1.8800,1.8800,3211,3451
07/14/2022,06:00,1.8826,1.9559,1.8642,1.9469,2820,2576
07/14/2022,13:00,1.9418,1.9819,1.9284,1.9818,129,121
07/14/2022,19:00,1.9812,1.9813,1.8236,1.8557,339,440
07/15/2022,01:00,1.8529,1.8929,1.7630,1.8756,3863,3985
07/15/2022,06:00,1.8774,1.9485,1.8666,1.9370,2806,2652
07/15/2022,13:00,1.9349,1.9456,1.8712,1.9389,250,191
07/15/2022,19:00,1.9411,1.9550,1.8550,1.9021,219,250
07/16/2022,01:00,1.9013,2.0089,1.8869,1.9902,1994,1929
07/16/2022,06:00,1.9918,1.9922,1.9503,1.9624,1636,1624
07/18/2022,13:00,1.9621,1.9823,1.8835,1.9404,179,133
07/18/2022,19:00,1.9477,2.0183,1.9345,1.9638,169,155
07/19/2022,01:00,1.9655,2.0201,1.9336,2.0072,1687,1728
07/19/2022,06:00,2.0081,2.0110,1.8801,1.8899,2677,2680
07/19/2022,13:00,1.8962,1.9020,1.8717,1.8728,84,121
07/19/2022,19:00,1.8665,1.9286,1.8299,1.8397,163,263
07/20/2022,01:00,1.8409,1.8971,1.7706,1.8707,2135,1988
07/20/2022,06:00,1.8706,1.9214,1.8706,1.9008,1597,1654
07/20/2022,13:00,1.8932,1.9223,1.8932,1.9158,33,23
07/20/2022,19:00,1.9106,1.9106,1.8050,1.8252,238,394
07/21/2022,01:00,1.8313,1.9255,1.7829,1.8939,1724,1568
07/21/2022,06:00,1.8858,1.9015,1.8202,1.8755,1165,1036
07/21/2022,13:00,1.8894,1.8913,1.8467,1.8524,22,17
07/21/2022,19:00,1.8497,1.8605,1.6924,1.7034,129,189
07/22/2022,01:00,1.7029,1.8087,1.6858,1.7608,1457,1216
07/22/2022,06:00,1.7625,1.8624,1.7574,1.8376,1925,1618
07/22/2022,13:00,1.8534,1.8577,1.8324,1.8562,36,24
07/22/2022,19:00,1.8383,1.8637,1.7660,1.7991,30,67
07/23/2022,01:00,1.7991,1.9246,1.7894,1.8665,910,1149
07/23/2022,06:00,1.8696,1.8696,1.6953,1.7433,1581,1614
07/25/2022,13:00,1.7324,1.7689,1.7164,1.7164,43,31
07/25/2022,19:00,1.7180,1.7705,1.6573,1.7655,69,38
07/26/2022,01:00,1.7470,1.8169,1.7095,1.8116,595,499
07/26/2022,06:00,1.8133,1.8271,1.7451,1.7690,1203,1436
07/26/2022,13:00,1.7753,1.8224,1.7634,1.8189,55,27
07/26/2022,19:00,1.8209,1.8475,1.8089,1.8467,67,16
07/27/2022,01:00,1.8524,1.8772,1.8207,1.8322,634,545
07/27/2022,06:00,1.8299,1.8734,1.8219,1.8449,739,963
07/27/2022,13:00,1.8531,1.8547,1.8208,1.8298,131,168
07/27/2022,19:00,1.8280,1.8708,1.8191,1.8647,339,279
07/28/2022,01:00,1.8596,1.9747,1.8460,1.9676,4025,3940
07/28/2022,06:00,1.9652,1.9873,1.9128,1.9603,3535,3534
07/28/2022,13:00,1.9720,1.9945,1.9579,1.9734,152,119
07/28/2022,19:00,1.9741,2.0516,1.9609,2.0338,591,374
07/29/2022,01:00,2.0342,2.0492,1.9016,1.9714,4597,4575
07/29/2022,06:00,1.9713,1.9730,1.8919,1.9456,3191,3280
07/29/2022,13:00,1.9569,1.9648,1.9270,1.9270,101,108
07/29/2022,19:00,1.9263,1.9667,1.9263,1.9415,218,197
07/30/2022,01:00,1.9455,2.0263,1.9294,1.9757,3021,3188
07/30/2022,06:00,1.9750,1.9776,1.8510,1.8510,5687,5982
08/01/2022,13:00,1.8630,1.8792,1.8213,1.8221,282,435
08/01/2022,19:00,1.8216,1.8595,1.7937,1.8148,447,560
08/02/2022,01:00,1.8134,1.8461,1.7225,1.7563,5566,5637
08/02/2022,06:00,1.7555,1.8071,1.7424,1.7552,4040,4484
08/02/2022,13:00,1.7573,1.7647,1.7262,1.7398,99,146
08/02/2022,19:00,1.7398,1.7741,1.6508,1.6824,662,908
08/03/2022,01:00,1.6765,1.7423,1.6586,1.7181,4151,3814
08/03/2022,06:00,1.7176,1.7603,1.6855,1.7000,3777,4133
08/03/2022,13:00,1.6977,1.7292,1.6883,1.7089,145,152
08/03/2022,19:00,1.7076,1.7205,1.6622,1.7180,438,390
08/04/2022,01:00,1.7186,1.8263,1.6916,1.7548,4964,4947
08/04/2022,06:00,1.7553,1.7591,1.7133,1.7437,2909,3127
08/04/2022,13:00,1.7456,1.7561,1.7260,1.7345,107,84
08/04/2022,19:00,1.7365,1.7720,1.7028,1.7638,486,481
08/05/2022,01:00,1.7628,1.7756,1.6208,1.6272,4394,4752
08/05/2022,06:00,1.6266,1.6835,1.6021,1.6087,4548,4102
08/05/2022,13:00,1.6141,1.6208,1.6047,1.6193,452,173
08/05/2022,19:00,1.6208,1.6498,1.5536,1.5733,472,563
08/06/2022,01:00,1.5723,1.6388,1.5068,1.5913,4603,4293
08/06/2022,06:00,1.5901,1.6033,1.5013,1.5233,4945,5251
08/08/2022,13:00,1.5273,1.5345,1.4974,1.5299,221,230
08/08/2022,19:00,1.5333,1.5537,1.4735,1.5280,531,581
08/09/2022,01:00,1.5136,1.5389,1.4632,1.5061,3780,3678
08/09/2022,06:00,1.5068,1.5243,1.4748,1.5061,3971,4129
08/09/2022,13:00,1.5121,1.5280,1.5020,1.5182,157,98
08/09/2022,19:00,1.5238,1.5735,1.5131,1.5667,403,296
08/10/2022,01:00,1.5688,1.6684,1.5587,1.6372,4175,4406
08/10/2022,06:00,1.6367,1.6753,1.6180,1.6527,4111,4149
08/10/2022,13:00,1.6527,1.7136,1.6499,1.6613,303,364
08/10/2022,19:00,1.6612,1.6612,1.5984,1.6128,298,323
08/11/2022,01:00,1.6133,1.6960,1.5666,1.6960,4043,3659
08/11/2022,06:00,1.6957,1.7552,1.6905,1.7209,3242,3226
08/11/2022,13:00,1.7269,1.7283,1.7108,1.7124,73,81
08/11/2022,19:00,1.7162,1.8238,1.7101,1.8211,657,407
08/12/2022,01:00,1.8213,1.8461,1.7227,1.7598,3978,3838
08/12/2022,06:00,1.7599,1.8470,1.7573,1.8070,3777,3414
08/12/2022,13:00,1.8099,1.8099,1.7729,1.7861,118,125
08/12/2022,19:00,1.7939,1.8616,1.7843,1.8529,465,416
08/13/2022,01:00,1.8544,1.8708,1.7881,1.8622,3282,2809
08/13/2022,06:00,1.8608,1.8708,1.8228,1.8311,3293,3471
08/15/2022,13:00,1.8308,1.8545,1.8211,1.8211,75,74
08/15/2022,19:00,1.8257,1.8257,1.7150,1.7199,488,612
08/16/2022,01:00,1.7176,1.7989,1.6960,1.7927,3139,3251
08/16/2022,06:00,1.7931,1.8108,1.7375,1.7400,3757,3832
08/16/2022,13:00,1.7484,1.7818,1.7484,1.7723,70,73
08/16/2022,19:00,1.7712,1.8124,1.7537,1.7908,221,223
08/17/2022,01:00,1.7947,1.8293,1.7402,1.7622,2511,2730
08/17/2022,06:00,1.7619,1.8048,1.7566,1.8010,3204,3129
08/17/2022,13:00,1.8010,1.8263,1.7889,1.8069,196,113
08/17/2022,19:00,1.8116,1.8379,1.7736,1.8142,289,268
08/18/2022,01:00,1.8109,1.9259,1.7898,1.8321,4020,3367
08/18/2022,06:00,1.8326,1.9421,1.8273,1.9193,4079,3688
08/18/2022,13:00,1.9293,1.9707,1.9187,1.9364,97,159
08/18/2022,19:00,1.9342,1.9646,1.9042,1.9603,251,246
08/19/2022,01:00,1.9588,2.0047,1.9025,2.0031,2837,2807
08/19/2022,06:00,2.0037,2.0082,1.9558,1.9599,2365,2598
08/19/2022,13:00,1.9759,1.9796,1.9557,1.9635,33,49
08/19/2022,19:00,1.9605,1.9605,1.9056,1.9190,93,179
08/20/2022,01:00,1.9143,2.0379,1.8870,2.0362,1635,1431
08/20/2022,06:00,2.0378,2.0599,1.9834,2.0023,2672,2936
08/22/2022,13:00,2.0168,2.0168,1.9890,1.9963,65,123
08/22/2022,19:00,1.9951,2.0513,1.9697,2.0501,173,122
08/23/2022,01:00,2.0483,2.0996,2.0088,2.0755,1281,1653
08/23/2022,06:00,2.0771,2.1043,2.0568,2.0873,1080,1018
08/23/2022,13:00,2.0928,2.1064,2.0759,2.0931,89,26
08/23/2022,19:00,2.0999,2.1625,2.0965,2.1475,83,59
08/24/2022,01:00,2.1405,2.1490,2.0728,2.1401,816,949
08/24/2022,06:00,2.1417,2.1888,2.1166,2.1529,1157,1156
08/24/2022,13:00,2.1600,2.1612,2.1309,2.1318,65,84
08/24/2022,19:00,2.1358,2.1991,2.1358,2.1623,72,44
08/25/2022,01:00,2.1676,2.3173,2.1537,2.2754,1219,1789
08/25/2022,06:00,2.2733,2.3589,2.2426,2.3589,1918,1696
08/25/2022,13:00,2.3562,2.3596,2.3483,2.3517,8,23
08/25/2022,19:00,2.3676,2.3952,2.3452,2.3723,66,73
08/26/2022,01:00,2.3738,2.4362,2.3023,2.3282,804,769
08/26/2022,06:00,2.3308,2.3404,2.2572,2.2700,1268,1137
08/26/2022,13:00,2.2804,2.2855,2.2699,2.2770,6,14
08/26/2022,19:00,2.2845,2.3364,2.2845,2.3167,24,18
08/27/2022,01:00,2.3307,2.3611,2.2832,2.3247,459,509
08/27/2022,06:00,2.3312,2.3483,2.3058,2.3368,593,620
08/29/2022,13:00,2.3194,2.3408,2.3122,2.3344,175,189
08/29/2022,19:00,2.3339,2.3401,2.2820,2.2990,319,413
08/30/2022,01:00,2.2971,2.3425,2.2333,2.3218,4206,3880
08/30/2022,06:00,2.3213,2.3249,2.2177,2.2549,4807,5631
08/30/2022,13:00,2.2575,2.2606,2.2475,2.2476,98,94
08/30/2022,19:00,2.2480,2.2921,2.2041,2.2306,454,499
08/31/2022,01:00,2.2278,2.2468,2.0773,2.1298,4861,4887
08/31/2022,06:00,2.1293,2.1891,2.0850,2.1829,3835,3914
08/31/2022,13:00,2.1821,2.1996,2.1772,2.1936,77,99
08/31/2022,19:00,2.1934,2.2264,2.0732,2.1061,512,483
09/01/2022,01:00,2.1041,2.1532,2.0417,2.0798,4527,4282
09/01/2022,06:00,2.0796,2.1009,2.0108,2.0262,3515,3433
09/01/2022,13:00,2.0443,2.0462,2.0199,2.0330,102,115
09/01/2022,19:00,2.0230,2.0305,1.8431,1.8967,1117,1384
09/02/2022,01:00,1.8982,1.9407,1.8365,1.9397,6648,5720
09/02/2022,06:00,1.9404,1.9744,1.8914,1.9405,4715,4528
09/02/2022,13:00,1.9507,1.9965,1.9500,1.9965,159,95
09/02/2022,19:00,1.9972,2.0079,1.9536,1.9616,511,571
09/03/2022,01:00,1.9685,2.0072,1.9104,1.9759,4540,3773
09/03/2022,06:00,1.9755,2.0759,1.9601,2.0190,6173,6066
09/05/2022,13:00,1.9757,2.1134,1.9757,2.1125,244,218
09/05/2022,19:00,2.1142,2.1646,2.0587,2.0940,599,504
09/06/2022,01:00,2.1007,2.1703,2.0822,2.1074,1696,1890
09/06/2022,06:00,2.1012,2.1085,2.0591,2.0932,195,245
09/06/2022,13:00,2.1072,2.1214,2.0876,2.1034,134,118
09/06/2022,19:00,2.1035,2.1127,1.9955,2.0062,453,494
09/07/2022,01:00,2.0083,2.0532,1.9307,2.0115,4341,4662
09/07/2022,06:00,2.0145,2.0153,1.9554,1.9637,3798,3999
09/07/2022,13:00,1.9670,1.9670,1.9354,1.9358,137,125
09/07/2022,19:00,1.9373,1.9998,1.9154,1.9834,511,475
09/08/2022,01:00,1.9875,2.0166,1.8891,1.9698,4436,4280
09/08/2022,06:00,1.9707,1.9868,1.9293,1.9468,3335,3311
09/08/2022,13:00,1.9547,1.9938,1.9505,1.9855,149,92
09/08/2022,19:00,1.9897,1.9989,1.9424,1.9458,467,369
09/09/2022,01:00,1.9414,1.9743,1.8758,1.9473,5391,4628
09/09/2022,06:00,1.9481,1.9547,1.9222,1.9248,3483,3174
09/09/2022,13:00,1.9298,1.9333,1.9213,1.9244,177,126
09/09/2022,19:00,1.9245,1.9716,1.9133,1.9613,628,497
09/10/2022,01:00,1.9635,2.0014,1.9275,1.9886,3562,3696
09/10/2022,06:00,1.9876,2.0040,1.9589,1.9835,3454,3513
09/12/2022,13:00,1.9675,1.9897,1.9574,1.9654,73,189
09/12/2022,19:00,1.9596,2.0305,1.9521,2.0285,552,407
09/13/2022,01:00,2.0293,2.0982,2.0056,2.0936,3296,3502
09/13/2022,06:00,2.0936,2.0980,1.9881,1.9974,4158,4617
09/13/2022,13:00,2.0029,2.0055,1.9662,1.9898,215,215
09/13/2022,19:00,1.9917,2.0198,1.9753,2.0100,490,422
09/14/2022,01:00,2.0136,2.0528,1.9048,1.9198,4105,4002
09/14/2022,06:00,1.9164,1.9607,1.8782,1.9397,4596,4011
09/14/2022,13:00,1.9461,1.9490,1.8657,1.8657,236,446
09/14/2022,19:00,1.8647,1.8664,1.7615,1.7811,1667,1735
09/15/2022,01:00,1.7815,1.8489,1.7188,1.8069,6803,6507
09/15/2022,06:00,1.8090,1.8307,1.7501,1.7809,4226,4267
09/15/2022,13:00,1.7722,1.7900,1.7332,1.7360,152,321
09/15/2022,19:00,1.7332,1.7512,1.6691,1.7108,1637,1561
09/16/2022,01:00,1.7101,1.7224,1.5382,1.5845,6845,6613
09/16/2022,06:00,1.5852,1.6413,1.5681,1.6264,6479,5896
09/16/2022,13:00,1.6028,1.6298,1.5984,1.6180,163,158
09/16/2022,19:00,1.6164,1.6525,1.5609,1.6192,769,561
09/17/2022,01:00,1.6254,1.6631,1.5682,1.6020,3660,3705
09/17/2022,06:00,1.6019,1.6190,1.5505,1.5762,3734,3645
09/19/2022,13:00,1.5810,1.6201,1.5703,1.6166,137,134
09/19/2022,19:00,1.6163,1.6180,1.5317,1.5570,351,341
09/20/2022,01:00,1.5541,1.6910,1.5236,1.6842,3386,3423
09/20/2022,06:00,1.6857,1.7172,1.6642,1.7023,2825,3046
09/20/2022,13:00,1.7217,1.7306,1.7115,1.7123,134,160
09/20/2022,19:00,1.7139,1.7606,1.7043,1.7327,313,298
09/21/2022,01:00,1.7335,1.7809,1.6828,1.7256,3186,3006
09/21/2022,06:00,1.7239,1.7704,1.7222,1.7592,2131,1991
09/21/2022,13:00,1.7694,1.7783,1.7424,1.7734,130,118
09/21/2022,19:00,1.7734,1.8922,1.7575,1.8160,342,476
09/22/2022,01:00,1.8115,1.8168,1.6562,1.6955,2081,2215
09/22/2022,06:00,1.6973,1.7816,1.6749,1.7135,2240,2096
09/22/2022,13:00,1.7251,1.7270,1.6989,1.7263,117,39
09/22/2022,19:00,1.7230,1.7814,1.7230,1.7666,43,39
09/23/2022,01:00,1.7630,1.8690,1.7630,1.7862,1644,1614
09/23/2022,06:00,1.7876,1.8332,1.7827,1.7899,1246,1181
09/23/2022,13:00,1.8044,1.8046,1.7789,1.7789,19,39
09/23/2022,19:00,1.7777,1.7940,1.6963,1.7156,107,157
09/24/2022,01:00,1.7162,1.7162,1.6067,1.6265,1923,1637
09/24/2022,06:00,1.6264,1.6527,1.5991,1.6417,1541,1214
09/26/2022,13:00,1.6446,1.6595,1.5907,1.5932,79,84
09/26/2022,19:00,1.5919,1.5966,1.5447,1.5760,23,62
09/27/2022,01:00,1.5817,1.6151,1.5340,1.5347,602,971
09/27/2022,06:00,1.5332,1.5447,1.5017,1.5280,1086,1041
09/27/2022,13:00,1.5321,1.5560,1.5172,1.5374,54,87
09/27/2022,19:00,1.5373,1.6033,1.5373,1.5806,67,64
09/28/2022,01:00,1.5864,1.6787,1.5864,1.6355,949,769
09/28/2022,06:00,1.6319,1.6665,1.5929,1.6362,715,917
09/28/2022,13:00,1.6481,1.6504,1.5952,1.6149,156,211
09/28/2022,19:00,1.6131,1.6790,1.5831,1.6757,621,435
09/29/2022,01:00,1.6756,1.8057,1.6724,1.8027,6920,6719
09/29/2022,06:00,1.8034,1.8336,1.7923,1.8239,5443,6034
09/29/2022,13:00,1.8234,1.8379,1.8123,1.8130,158,159
09/29/2022,19:00,1.8150,1.8342,1.7691,1.8294,534,501
09/30/2022,01:00,1.8324,1.8687,1.7646,1.8151,4975,4976
09/30/2022,06:00,1.8162,1.8412,1.7686,1.7727,4025,4053
09/30/2022,13:00,1.7801,1.7831,1.7527,1.7546,148,150
09/30/2022,19:00,1.7531,1.7733,1.7143,1.7384,775,861
10/01/2022,01:00,1.7357,1.7585,1.6845,1.7437,4310,4357
10/01/2022,06:00,1.7418,1.7543,1.7032,1.7203,3825,3984
10/03/2022,13:00,1.7552,1.8002,1.7551,1.7905,267,222
10/03/2022,19:00,1.7904,1.8447,1.7734,1.8329,457,335
10/04/2022,01:00,1.8352,1.8503,1.7972,1.8323,5290,4722
10/04/2022,06:00,1.8324,1.8697,1.8153,1.8482,4501,4693
10/04/2022,13:00,1.8593,1.8692,1.8449,1.8673,216,215
10/04/2022,19:00,1.8646,1.9298,1.8613,1.9233,619,478
10/05/2022,01:00,1.9181,2.0162,1.9175,2.0080,5779,5428
10/05/2022,06:00,2.0103,2.0357,1.9867,2.0118,4676,4677
10/05/2022,13:00,2.0208,2.0235,1.9937,2.0040,134,110
10/05/2022,19:00,2.0077,2.0446,1.9762,2.0401,963,532
10/06/2022,01:00,2.0385,2.2076,1.9970,2.1895,6758,6905
10/06/2022,06:00,2.1903,2.2024,2.1477,2.1916,4927,4841
10/06/2022,13:00,2.1853,2.2022,2.1611,2.1611,364,324
10/06/2022,19:00,2.1639,2.2148,2.1437,2.1467,490,617
10/07/2022,01:00,2.1485,2.2833,2.0946,2.2604,5817,5953
10/07/2022,06:00,2.2607,2.3785,2.2607,2.3680,5285,5048
10/07/2022,13:00,2.3689,2.4007,2.3502,2.3582,278,227
10/07/2022,19:00,2.3586,2.3940,2.3301,2.3635,727,627
10/08/2022,01:00,2.3623,2.5376,2.3537,2.5300,5301,4812
10/08/2022,06:00,2.5275,2.5408,2.4759,2.5287,4240,4412
10/10/2022,13:00,2.5500,2.5552,2.4617,2.4631,207,333
10/10/2022,19:00,2.4617,2.5046,2.4379,2.4619,423,421
10/11/2022,01:00,2.4618,2.5761,2.4229,2.5159,4384,4499
10/11/2022,06:00,2.5119,2.5581,2.3497,2.3527,4786,5339
10/11/2022,13:00,2.3644,2.3647,2.3326,2.3382,206,240
10/11/2022,19:00,2.3377,2.3638,2.1906,2.1909,616,807
10/12/2022,01:00,2.1915,2.3051,2.1843,2.3032,5427,5203
10/12/2022,06:00,2.3056,2.4335,2.2991,2.3770,4218,3783
10/12/2022,13:00,2.3934,2.4058,2.3649,2.3649,116,129
10/12/2022,19:00,2.3652,2.4809,2.3503,2.4694,374,296
10/13/2022,01:00,2.4669,2.5609,2.4310,2.4881,5367,4960
10/13/2022,06:00,2.4908,2.5180,2.3516,2.4050,4047,4389
10/13/2022,13:00,2.4234,2.4237,2.3571,2.3648,150,128
10/13/2022,19:00,2.3642,2.4990,2.3642,2.4726,419,315
10/14/2022,01:00,2.4792,2.5674,2.3526,2.5444,4756,4702
10/14/2022,06:00,2.5430,2.6051,2.5178,2.5757,3574,3559
10/14/2022,13:00,2.5742,2.5825,2.5486,2.5619,71,73
10/14/2022,19:00,2.5629,2.5944,2.5070,2.5247,183,217
10/15/2022,01:00,2.5244,2.5694,2.4028,2.4692,4093,4224
10/15/2022,06:00,2.4706,2.5131,2.4608,2.4825,2838,2479
10/17/2022,13:00,2.4883,2.5523,2.4883,2.5406,256,265
10/17/2022,19:00,2.5412,2.5520,2.4891,2.5502,272,233
10/18/2022,01:00,2.5533,2.6090,2.4947,2.5935,3224,3260
10/18/2022,06:00,2.5922,2.6004,2.5532,2.5867,3101,2994
10/18/2022,13:00,2.5906,2.6197,2.5615,2.5783,99,122
10/18/2022,19:00,2.5782,2.6177,2.5677,2.6012,91,88
10/19/2022,01:00,2.5987,2.6437,2.4729,2.4760,2203,2716
10/19/2022,06:00,2.4719,2.5341,2.4526,2.4805,2790,2677
10/19/2022,13:00,2.4849,2.5066,2.4737,2.4884,178,123
10/19/2022,19:00,2.4775,2.4775,2.3959,2.4194,141,175
10/20/2022,01:00,2.4255,2.4430,2.3142,2.3975,2506,2429
10/20/2022,06:00,2.4018,2.4441,2.2936,2.2936,2848,3047
10/20/2022,13:00,2.3039,2.3069,2.2702,2.2770,83,101
10/20/2022,19:00,2.2757,2.3595,2.2702,2.3465,125,92
10/21/2022,01:00,2.3417,2.4505,2.2942,2.2961,1456,1372
10/21/2022,06:00,2.2952,2.2952,2.2088,2.2483,1791,1557
10/21/2022,13:00,2.2481,2.2555,2.2257,2.2535,65,132
10/21/2022,19:00,2.2427,2.2435,2.1788,2.2352,78,158
10/22/2022,01:00,2.2343,2.2630,2.1510,2.1814,1041,1079
10/22/2022,06:00,2.1822,2.3616,2.1761,2.3196,1886,1514
10/24/2022,13:00,2.3296,2.3620,2.3039,2.3039,98,59
10/24/2022,19:00,2.3070,2.3327,2.2902,2.3112,45,39
10/25/2022,01:00,2.3223,2.4585,2.2958,2.4350,930,852
10/25/2022,06:00,2.4331,2.4444,2.3871,2.4335,693,760
10/25/2022,13:00,2.4494,2.4745,2.4383,2.4383,94,56
10/25/2022,19:00,2.4465,2.4465,2.3734,2.3777,61,119
10/26/2022,01:00,2.3702,2.4401,2.3662,2.4400,651,553
10/26/2022,06:00,2.4429,2.4595,2.4285,2.4420,858,778
10/26/2022,13:00,2.4434,2.4440,2.4316,2.4368,29,10
10/26/2022,19:00,2.4447,2.4530,2.4217,2.4527,21,10
10/27/2022,01:00,2.4542,2.6622,2.4417,2.6563,814,571
10/27/2022,06:00,2.6600,2.7679,2.6012,2.6551,667,616
10/27/2022,13:00,2.6483,2.6500,2.6247,2.6286,194,203
10/27/2022,19:00,2.6256,2.6305,2.5760,2.5828,514,601
10/28/2022,01:00,2.5811,2.6472,2.5798,2.6031,4605,4282
10/28/2022,06:00,2.6027,2.6547,2.6022,2.6401,3255,3522
10/28/2022,13:00,2.6468,2.6547,2.6285,2.6337,243,280
10/28/2022,19:00,2.6361,2.6522,2.6151,2.6310,263,341
10/29/2022,01:00,2.6321,2.6844,2.6193,2.6532,4841,4821
10/29/2022,06:00,2.6538,2.7466,2.6490,2.6890,6064,6509
10/31/2022,13:00,2.6942,2.7168,2.6406,2.6628,184,242
10/31/2022,19:00,2.6602,2.6757,2.6214,2.6389,400,531
11/01/2022,01:00,2.6421,2.6800,2.6081,2.6409,4294,4278
11/01/2022,06:00,2.6397,2.6465,2.5608,2.6154,5414,5424
11/01/2022,13:00,2.6154,2.6609,2.6153,2.6597,246,221
11/01/2022,19:00,2.6610,2.7065,2.6069,2.6349,797,899
11/02/2022,01:00,2.6323,2.6433,2.5665,2.5966,4530,4633
11/02/2022,06:00,2.5949,2.6159,2.5465,2.5663,4739,4694
11/02/2022,13:00,2.5696,2.5922,2.5581,2.5912,189,138
11/02/2022,19:00,2.5886,2.5898,2.5080,2.5326,617,792
11/03/2022,01:00,2.5304,2.5950,2.4863,2.5658,4653,4421
11/03/2022,06:00,2.5660,2.6282,2.5463,2.6187,3822,3764
11/03/2022,13:00,2.6235,2.6313,2.5915,2.6003,156,231
11/03/2022,19:00,2.6019,2.6203,2.5601,2.5859,448,412
11/04/2022,01:00,2.5872,2.7366,2.5759,2.7319,5307,5113
11/04/2022,06:00,2.7301,2.8281,2.7301,2.7957,5809,5967
11/04/2022,13:00,2.7970,2.8354,2.7828,2.8206,453,344
11/04/2022,19:00,2.8179,2.8675,2.8165,2.8288,781,905
11/05/2022,01:00,2.8272,2.8902,2.7560,2.8455,6337,6143
11/05/2022,06:00,2.8456,2.8802,2.8199,2.8275,3754,4182
11/07/2022,13:00,2.8338,2.8338,2.7837,2.8022,413,284
11/07/2022,19:00,2.8040,2.8267,2.7677,2.8257,306,334
11/08/2022,01:00,2.8250,2.8272,2.7640,2.7698,4126,4118
11/08/2022,06:00,2.7702,2.7806,2.7039,2.7106,4619,5103
11/08/2022,13:00,2.7106,2.7148,2.6936,2.6980,183,190
11/08/2022,19:00,2.6943,2.7040,2.6732,2.6823,482,520
11/09/2022,01:00,2.6825,2.8356,2.6818,2.7738,5616,5976
11/09/2022,06:00,2.7719,2.7725,2.6894,2.7148,3990,3949
11/09/2022,13:00,2.7134,2.7223,2.6987,2.7060,105,75
11/09/2022,19:00,2.6987,2.7207,2.6822,2.6835,354,317
11/10/2022,01:00,2.6845,2.6876,2.5802,2.6199,5410,5294
11/10/2022,06:00,2.6188,2.6742,2.5708,2.5738,3789,4102
11/10/2022,13:00,2.5842,2.5882,2.5672,2.5710,165,161
11/10/2022,19:00,2.5707,2.5786,2.5218,2.5393,590,762
11/11/2022,01:00,2.5406,2.6237,2.5313,2.5677,5069,4718
11/11/2022,06:00,2.5665,2.5751,2.4935,2.5034,4165,4606
11/11/2022,13:00,2.5066,2.5210,2.4896,2.5195,187,147
11/11/2022,19:00,2.5185,2.6232,2.5153,2.6108,567,416
11/12/2022,01:00,2.6098,2.6285,2.5004,2.5070,4229,4294
11/12/2022,06:00,2.5071,2.5316,2.4415,2.5223,5091,4984
11/14/2022,13:00,2.5183,2.5811,2.5105,2.5547,421,316
11/14/2022,19:00,2.5526,2.5762,2.5240,2.5550,338,289
11/15/2022,01:00,2.5590,2.6374,2.5160,2.5293,4226,4364
11/15/2022,06:00,2.5282,2.5282,2.4568,2.4734,3465,3940
11/15/2022,13:00,2.4977,2.5071,2.4777,2.4806,147,200
11/15/2022,19:00,2.4832,2.5012,2.4711,2.4864,243,273
11/16/2022,01:00,2.4860,2.5533,2.4750,2.5349,2954,3147
11/16/2022,06:00,2.5358,2.6510,2.5195,2.5600,3723,4575
11/16/2022,13:00,2.5604,2.5795,2.5342,2.5397,78,87
11/16/2022,19:00,2.5417,2.6058,2.5290,2.5919,198,168
11/17/2022,01:00,2.5914,2.5981,2.5123,2.5352,2345,2574
11/17/2022,06:00,2.5338,2.5613,2.5082,2.5557,2326,2511
11/17/2022,13:00,2.5596,2.5629,2.5167,2.5184,34,43
11/17/2022,19:00,2.5202,2.5505,2.4830,2.4837,185,297
11/18/2022,01:00,2.4827,2.5157,2.4174,2.4174,3046,3553
11/18/2022,06:00,2.4165,2.4746,2.4105,2.4612,1767,1581
11/18/2022,13:00,2.4536,2.4737,2.4536,2.4737,79,42
11/18/2022,19:00,2.4642,2.4837,2.4424,2.4706,108,117
11/19/2022,01:00,2.4665,2.4666,2.3438,2.4041,2086,2042
11/19/2022,06:00,2.4041,2.4613,2.4010,2.4518,1503,1330
11/21/2022,13:00,2.4513,2.4518,2.4119,2.4207,121,47
11/21/2022,19:00,2.4187,2.4487,2.3894,2.4361,167,88
11/22/2022,01:00,2.4399,2.4518,2.3018,2.3100,1157,1066
11/22/2022,06:00,2.3103,2.4381,2.3058,2.4222,1046,792
11/22/2022,13:00,2.4292,2.4404,2.4177,2.4376,49,38
11/22/2022,19:00,2.4358,2.4537,2.4228,2.4292,116,66
11/23/2022,01:00,2.4375,2.4672,2.4037,2.4496,652,614
11/23/2022,06:00,2.4503,2.4552,2.3898,2.4073,587,624
11/23/2022,13:00,2.4160,2.4257,2.4092,2.4177,23,14
11/23/2022,19:00,2.4237,2.4434,2.3835,2.3835,25,37
11/24/2022,01:00,2.3846,2.3920,2.3000,2.3067,676,731
11/24/2022,06:00,2.3129,2.3216,2.2797,2.2837,1450,1265
11/24/2022,13:00,2.2847,2.2877,2.2784,2.2877,12,7
11/24/2022,19:00,2.2812,2.2988,2.2782,2.2954,13,9
11/25/2022,01:00,2.2882,2.3163,2.2681,2.3146,50,41
11/25/2022,06:00,2.3237,2.3281,2.3123,2.3123,12,8
11/25/2022,13:00,2.3106,2.3281,2.3101,2.3281,16,10
11/25/2022,19:00,2.3334,2.3649,2.3130,2.3649,55,46
11/26/2022,01:00,2.3682,2.3721,2.2403,2.2404,517,568
11/26/2022,06:00,2.2405,2.2484,2.1671,2.2077,492,787
11/28/2022,13:00,2.2122,2.2122,2.1340,2.1476,375,496
11/28/2022,19:00,2.1460,2.1614,2.1253,2.1286,665,567
11/29/2022,01:00,2.1264,2.2042,2.1170,2.1990,5755,5162
11/29/2022,06:00,2.1984,2.2101,2.1155,2.1249,5691,6328
11/29/2022,13:00,2.1276,2.2014,2.1127,2.2007,357,253
11/29/2022,19:00,2.1983,2.2155,2.1473,2.1861,709,713
11/30/2022,01:00,2.1890,2.2605,2.1769,2.2587,6279,6245
11/30/2022,06:00,2.2589,2.2805,2.2375,2.2716,5254,5633
11/30/2022,13:00,2.2710,2.2714,2.2563,2.2690,180,242
11/30/2022,19:00,2.2697,2.3413,2.2495,2.3413,769,679
12/01/2022,01:00,2.3395,2.3607,2.2970,2.3188,4484,4930
12/01/2022,06:00,2.3190,2.3729,2.3115,2.3576,5551,5081
12/01/2022,13:00,2.3584,2.3605,2.3418,2.3470,367,284
12/01/2022,19:00,2.3455,2.3814,2.3221,2.3534,949,813
12/02/2022,01:00,2.3538,2.4148,2.3195,2.3300,4952,5174
12/02/2022,06:00,2.3289,2.3514,2.2521,2.2606,5355,5786
12/02/2022,13:00,2.2580,2.2748,2.2541,2.2646,153,177
12/02/2022,19:00,2.2646,2.3083,2.2496,2.2990,566,469
12/03/2022,01:00,2.2968,2.3201,2.2087,2.2261,4982,5055
12/03/2022,06:00,2.2247,2.2360,2.1520,2.1818,4724,5081
12/05/2022,13:00,2.1846,2.2205,2.1724,2.1777,271,310
12/05/2022,19:00,2.1829,2.2367,2.1654,2.2321,418,346
12/06/2022,01:00,2.2301,2.2427,2.0799,2.0852,4926,5517
12/06/2022,06:00,2.0846,2.0852,1.9868,2.0082,7234,8370
12/06/2022,13:00,2.0046,2.0345,2.0046,2.0306,232,155
12/06/2022,19:00,2.0245,2.0325,1.9521,1.9757,420,593
12/07/2022,01:00,1.9718,2.0030,1.8958,1.9045,4875,5115
12/07/2022,06:00,1.9046,1.9310,1.8822,1.9188,4996,4885
12/07/2022,13:00,1.9222,1.9345,1.9145,1.9145,173,130
12/07/2022,19:00,1.9188,1.9345,1.8764,1.9069,446,525
12/08/2022,01:00,1.9065,1.9420,1.8137,1.8201,5366,5573
12/08/2022,06:00,1.8208,1.8220,1.7692,1.7868,4082,3892
12/08/2022,13:00,1.7816,1.7982,1.7795,1.7943,159,132
12/08/2022,19:00,1.7925,1.8354,1.7845,1.8018,535,404
12/09/2022,01:00,1.7975,1.8794,1.7815,1.8775,4516,4273
12/09/2022,06:00,1.8766,1.8974,1.8494,1.8754,4432,4087
12/09/2022,13:00,1.8759,1.8904,1.8693,1.8766,186,160
12/09/2022,19:00,1.8804,1.8935,1.8581,1.8871,396,422
12/10/2022,01:00,1.8843,1.9025,1.8262,1.8499,3411,3082
12/10/2022,06:00,1.8492,1.8492,1.7717,1.8171,4182,4257
12/12/2022,13:00,1.8256,1.8465,1.8113,1.8342,228,278
12/12/2022,19:00,1.8349,1.8544,1.7927,1.8353,392,406
12/13/2022,01:00,1.8367,1.9820,1.8118,1.9572,4904,4505
12/13/2022,06:00,1.9574,2.0122,1.9539,1.9588,4594,4447
12/13/2022,13:00,1.9659,1.9791,1.9548,1.9741,155,181
12/13/2022,19:00,1.9789,2.0222,1.9681,2.0165,598,476
12/14/2022,01:00,2.0166,2.1212,1.9985,2.1073,3521,3191
12/14/2022,06:00,2.1098,2.1189,2.0827,2.0932,2851,3069
12/14/2022,13:00,2.0939,2.0967,2.0865,2.0944,122,136
12/14/2022,19:00,2.0920,2.1661,2.0881,2.1657,545,447
12/15/2022,01:00,2.1657,2.2131,2.1447,2.2115,4522,4510
12/15/2022,06:00,2.2108,2.2893,2.1875,2.2752,5065,4573
12/15/2022,13:00,2.2755,2.2796,2.2452,2.2476,222,255
12/15/2022,19:00,2.2466,2.2780,2.2425,2.2484,606,493
12/16/2022,01:00,2.2506,2.2829,2.2349,2.2585,2693,2810
12/16/2022,06:00,2.2585,2.3313,2.2528,2.2913,3174,2830
12/16/2022,13:00,2.2889,2.3008,2.2770,2.2787,90,73
12/16/2022,19:00,2.2756,2.2925,2.2118,2.2283,568,585
12/17/2022,01:00,2.2297,2.2407,2.1299,2.1659,2908,3097
12/17/2022,06:00,2.1661,2.1906,2.1161,2.1388,3249,3646
12/19/2022,13:00,2.1309,2.1745,2.1218,2.1596,184,151
12/19/2022,19:00,2.1585,2.1699,2.1280,2.1598,120,106
12/20/2022,01:00,2.1580,2.1757,2.0622,2.0918,1754,2033
12/20/2022,06:00,2.0935,2.1076,2.0548,2.0876,2015,2311
12/20/2022,13:00,2.1087,2.1087,2.0696,2.0696,64,130
12/20/2022,19:00,2.0699,2.0940,2.0245,2.0864,110,149
12/21/2022,01:00,2.0866,2.0913,2.0330,2.0407,1329,1412
12/21/2022,06:00,2.0399,2.0974,2.0029,2.0669,1297,1258
12/21/2022,13:00,2.0733,2.0765,2.0662,2.0714,34,35
12/21/2022,19:00,2.0744,2.1283,2.0688,2.1065,125,76
12/22/2022,01:00,2.1072,2.1871,2.1072,2.1481,1307,1199
12/22/2022,06:00,2.1475,2.1861,2.0959,2.1848,1083,947
12/22/2022,13:00,2.1875,2.1982,2.1804,2.1890,102,76
12/22/2022,19:00,2.1910,2.1925,2.1520,2.1891,74,155
12/23/2022,01:00,2.1754,2.2224,2.1245,2.1421,902,876
12/23/2022,06:00,2.1430,2.1645,2.1205,2.1482,671,650
12/23/2022,13:00,2.1581,2.1605,2.1205,2.1233,22,18
12/23/2022,19:00,2.1295,2.2028,2.1276,2.1951,55,39
12/24/2022,01:00,2.1963,2.2627,2.1777,2.2328,1125,796
12/24/2022,06:00,2.2332,2.3044,2.2329,2.2708,807,728
12/27/2022,13:00,2.2899,2.3754,2.2899,2.3403,146,128
12/27/2022,19:00,2.3494,2.3568,2.3145,2.3482,30,19
12/28/2022,01:00,2.3568,2.4045,2.2606,2.4029,823,783
12/28/2022,06:00,2.4028,2.4096,2.3482,2.3919,954,756
12/28/2022,13:00,2.3914,2.3956,2.3540,2.3553,205,371
12/28/2022,19:00,2.3576,2.3576,2.2982,2.3004,544,677
12/29/2022,01:00,2.3003,2.3273,2.2325,2.2527,4476,4499
12/29/2022,06:00,2.2528,2.3540,2.2311,2.3273,4588,3690
12/29/2022,13:00,2.3330,2.3342,2.3087,2.3174,157,144
12/29/2022,19:00,2.3159,2.3170,2.2496,2.2900,517,631
12/30/2022,01:00,2.2898,2.3065,2.2335,2.3033,3830,3284
12/30/2022,06:00,2.3042,2.3299,2.2496,2.3225,4600,4339
12/30/2022,13:00,2.3201,2.3277,2.2691,2.2966,158,198
12/30/2022,19:00,2.2975,2.3227,2.2808,2.2871,380,396
12/31/2022,01:00,2.2868,2.3243,2.2672,2.3186,3276,3258
12/31/2022,06:00,2.3193,2.3556,2.3139,2.3458,4454,4087
01/03/2023,13:00,2.3416,2.3773,2.3231,2.3316,364,369
01/03/2023,19:00,2.3334,2.3426,2.2675,2.2694,540,537
01/04/2023,01:00,2.2674,2.3039,2.1836,2.1986,6321,6738
01/04/2023,06:00,2.1967,2.2158,2.1206,2.1328,5897,6216
01/04/2023,13:00,2.1133,2.1363,2.1054,2.1210,169,156
01/04/2023,19:00,2.1231,2.1236,2.0463,2.0539,610,882
01/05/2023,01:00,2.0549,2.0662,1.9666,2.0036,6638,6616
01/05/2023,06:00,2.0051,2.0541,1.9984,2.0498,4912,4842
01/05/2023,13:00,2.0467,2.0810,2.0355,2.0698,558,460
01/05/2023,19:00,2.0707,2.1120,2.0496,2.1061,932,774
01/06/2023,01:00,2.1079,2.1079,1.9942,2.0000,5426,5682
01/06/2023,06:00,1.9996,2.0521,1.9651,2.0252,5335,5404
01/06/2023,13:00,2.0240,2.0551,2.0150,2.0526,345,343
01/06/2023,19:00,2.0497,2.0497,1.9971,2.0322,276,338
01/07/2023,01:00,2.0309,2.0859,1.9985,2.0766,4124,4628
01/07/2023,06:00,2.0779,2.0987,2.0364,2.0563,3818,3736
01/09/2023,13:00,2.0505,2.0888,2.0505,2.0731,191,207
01/09/2023,19:00,2.0736,2.1461,2.0606,2.1308,500,455
01/10/2023,01:00,2.1312,2.1520,2.0523,2.0872,4658,4823
01/10/2023,06:00,2.0853,2.0874,2.0400,2.0810,4614,4579
01/10/2023,13:00,2.0840,2.0918,2.0621,2.0621,122,198
01/10/2023,19:00,2.0671,2.0988,2.0550,2.0799,503,384
01/11/2023,01:00,2.0775,2.1506,2.0769,2.1485,3670,3761
01/11/2023,06:00,2.1488,2.2010,2.1341,2.1584,5797,6045
01/11/2023,13:00,2.1639,2.1676,2.1395,2.1454,343,562
01/11/2023,19:00,2.1448,2.1965,2.1446,2.1939,505,411
01/12/2023,01:00,2.1929,2.2939,2.1871,2.1946,6818,7392
01/12/2023,06:00,2.1944,2.2722,2.1917,2.2353,5631,4953
01/12/2023,13:00,2.2377,2.2425,2.2251,2.2290,161,172
01/12/2023,19:00,2.2280,2.2772,2.2123,2.2427,569,617
01/13/2023,01:00,2.2405,2.3035,2.2255,2.2886,5530,5071
01/13/2023,06:00,2.2907,2.3124,2.2465,2.2642,4405,4443
01/13/2023,13:00,2.2692,2.2705,2.2556,2.2569,107,104
01/13/2023,19:00,2.2551,2.3073,2.2488,2.3006,340,234
01/14/2023,01:00,2.3037,2.3333,2.2527,2.3160,2720,2763
01/14/2023,06:00,2.3185,2.3264,2.2982,2.3113,2839,2843
01/16/2023,13:00,2.3127,2.3231,2.3031,2.3053,75,65
01/16/2023,19:00,2.3052,2.3241,2.2888,2.3106,142,154
01/17/2023,01:00,2.3124,2.3224,2.2967,2.3141,737,861
01/17/2023,06:00,2.3135,2.3182,2.3035,2.3123,240,238
01/17/2023,13:00,2.3128,2.3199,2.2983,2.3171,122,125
01/17/2023,19:00,2.3170,2.3275,2.2926,2.3036,275,318
01/18/2023,01:00,2.3023,2.3476,2.2737,2.3102,3439,3594
01/18/2023,06:00,2.3103,2.3247,2.2616,2.3160,3483,3861
01/18/2023,13:00,2.3216,2.3216,2.3022,2.3103,135,166
01/18/2023,19:00,2.3117,2.3280,2.2751,2.3249,289,268
01/19/2023,01:00,2.3257,2.3826,2.3185,2.3759,2943,2871
01/19/2023,06:00,2.3770,2.3786,2.2821,2.2929,2567,2977
01/19/2023,13:00,2.2990,2.3004,2.2643,2.2683,112,146
01/19/2023,19:00,2.2674,2.3082,2.2566,2.2989,293,246
01/20/2023,01:00,2.3009,2.3751,2.2820,2.3692,3339,2667
01/20/2023,06:00,2.3714,2.4329,2.3687,2.4283,3511,3339
01/20/2023,13:00,2.4307,2.4351,2.4019,2.4061,129,173
01/20/2023,19:00,2.4012,2.4497,2.4012,2.4339,347,139
01/21/2023,01:00,2.4412,2.4951,2.4182,2.4854,3003,2027
01/21/2023,06:00,2.4855,2.5279,2.4823,2.5111,2529,1984
01/23/2023,13:00,2.5138,2.5203,2.4969,2.5093,192,195
01/23/2023,19:00,2.5092,2.5658,2.5054,2.5643,567,419
01/24/2023,01:00,2.5645,2.6043,2.5250,2.5855,4559,5661
01/24/2023,06:00,2.5841,2.5944,2.5621,2.5884,3527,4155
01/24/2023,13:00,2.5915,2.5976,2.5840,2.5859,140,135
01/24/2023,19:00,2.5863,2.6200,2.5766,2.6064,436,429
01/25/2023,01:00,2.6053,2.6177,2.4890,2.4896,5983,6900
01/25/2023,06:00,2.4889,2.5157,2.4683,2.5019,3688,3872
01/25/2023,13:00,2.5054,2.5548,2.5022,2.5215,669,612
01/25/2023,19:00,2.5223,2.5318,2.4557,2.4666,798,890
01/26/2023,01:00,2.4689,2.4941,2.3888,2.4377,5918,6019
01/26/2023,06:00,2.4380,2.4383,2.3987,2.4133,3704,3474
01/26/2023,13:00,2.4132,2.4207,2.4003,2.4011,139,159
01/26/2023,19:00,2.4015,2.4207,2.3706,2.3977,454,538
01/27/2023,01:00,2.3973,2.4783,2.3959,2.4549,4322,4051
01/27/2023,06:00,2.4560,2.4712,2.4398,2.4498,2627,2694
01/27/2023,13:00,2.4519,2.4618,2.4396,2.4561,197,203
01/27/2023,19:00,2.4569,2.4944,2.4396,2.4796,450,381
01/28/2023,01:00,2.4790,2.4875,2.3425,2.3677,6155,6528
01/28/2023,06:00,2.3676,2.3676,2.3228,2.3408,4277,4465
01/30/2023,13:00,2.3536,2.3650,2.3122,2.3158,366,427
01/30/2023,19:00,2.3172,2.3632,2.3004,2.3562,810,776
01/31/2023,01:00,2.3595,2.3673,2.2443,2.2530,6314,6694
01/31/2023,06:00,2.2527,2.2751,2.2070,2.2129,5489,6220
01/31/2023,13:00,2.2096,2.2235,2.2096,2.2100,213,255
01/31/2023,19:00,2.2105,2.2286,2.1604,2.1777,817,986
02/01/2023,01:00,2.1768,2.3071,2.1757,2.2703,6321,6116
02/01/2023,06:00,2.2708,2.3114,2.2686,2.2892,4413,4591
02/01/2023,13:00,2.2957,2.2961,2.2838,2.2907,137,147
02/01/2023,19:00,2.2917,2.3038,2.2525,2.2714,509,507
02/02/2023,01:00,2.2706,2.3037,2.1177,2.1214,7911,7417
02/02/2023,06:00,2.1207,2.1364,2.0801,2.1209,6232,5629
02/02/2023,13:00,2.1183,2.1311,2.1142,2.1278,253,260
02/02/2023,19:00,2.1300,2.1300,2.0753,2.0872,719,803
02/03/2023,01:00,2.0873,2.1120,2.0595,2.0905,7159,6199
02/03/2023,06:00,2.0908,2.0918,2.0447,2.0607,5202,5167
02/03/2023,13:00,2.0597,2.0633,2.0462,2.0462,155,189
02/03/2023,19:00,2.0468,2.0847,2.0294,2.0434,982,792
02/04/2023,01:00,2.0416,2.0796,1.9564,1.9627,5603,5733
02/04/2023,06:00,1.9629,1.9724,1.9206,1.9404,6727,6570
02/06/2023,13:00,1.9380,1.9516,1.9316,1.9496,342,255
02/06/2023,19:00,1.9472,1.9678,1.9145,1.9592,711,688
02/07/2023,01:00,1.9593,1.9609,1.8189,1.8818,7124,7034
02/07/2023,06:00,1.8818,1.9288,1.8658,1.9262,4914,4584
02/07/2023,13:00,1.9226,1.9336,1.9143,1.9281,197,184
02/07/2023,19:00,1.9281,1.9990,1.9259,1.9875,1052,889
02/08/2023,01:00,1.9900,2.0620,1.9506,2.0485,6319,6010
02/08/2023,06:00,2.0497,2.0642,2.0291,2.0616,3850,3890
02/08/2023,13:00,2.0616,2.0690,2.0569,2.0644,217,192
02/08/2023,19:00,2.0645,2.1310,2.0606,2.1085,735,585
02/09/2023,01:00,2.1107,2.1277,2.0165,2.0426,5350,5707
02/09/2023,06:00,2.0438,2.0605,2.0271,2.0554,3365,3292
02/09/2023,13:00,2.0545,2.0696,2.0456,2.0569,221,200
02/09/2023,19:00,2.0581,2.0836,2.0344,2.0463,378,378
02/10/2023,01:00,2.0441,2.0475,1.9441,1.9666,4357,4608
02/10/2023,06:00,1.9674,1.9829,1.9579,1.9743,3543,3676
02/10/2023,13:00,1.9711,1.9747,1.9615,1.9671,148,157
02/10/2023,19:00,1.9653,2.0665,1.9563,2.0389,764,724
02/11/2023,01:00,2.0385,2.0556,2.0067,2.0248,2880,2788
02/11/2023,06:00,2.0240,2.0351,1.9976,2.0234,3346,3456
02/13/2023,13:00,2.0236,2.0351,1.9866,1.9898,148,228
02/13/2023,19:00,1.9897,2.0090,1.9724,2.0038,398,372
02/14/2023,01:00,2.0041,2.0686,1.9912,2.0646,3298,3119
02/14/2023,06:00,2.0641,2.0759,2.0356,2.0373,2581,2681
02/14/2023,13:00,2.0398,2.0551,2.0286,2.0549,146,108
02/14/2023,19:00,2.0533,2.0903,2.0527,2.0614,334,264
02/15/2023,01:00,2.0612,2.0927,2.0060,2.0546,3861,3536
02/15/2023,06:00,2.0535,2.1032,2.0535,2.0706,3137,2788
02/15/2023,13:00,2.0715,2.0836,2.0576,2.0576,113,106
02/15/2023,19:00,2.0579,2.0705,2.0247,2.0573,198,209
02/16/2023,01:00,2.0544,2.0544,1.9705,1.9740,2564,2469
02/16/2023,06:00,1.9731,2.0224,1.9556,1.9954,2415,2257
02/16/2023,13:00,1.9980,2.0219,1.9930,2.0219,62,31
02/16/2023,19:00,2.0219,2.0410,1.9705,1.9900,191,227
02/17/2023,01:00,1.9931,2.0186,1.9601,1.9899,1537,1646
02/17/2023,06:00,1.9880,1.9944,1.9352,1.9454,1676,1700
02/17/2023,13:00,1.9486,1.9531,1.9373,1.9382,172,192
02/17/2023,19:00,1.9371,1.9388,1.8736,1.8740,929,935
02/18/2023,01:00,1.8741,1.8949,1.8200,1.8735,6080,5797
02/18/2023,06:00,1.8725,1.8992,1.8343,1.8889,3358,3421
02/20/2023,13:00,1.8918,1.9127,1.8840,1.9064,142,144
02/20/2023,19:00,1.9064,1.9247,1.8868,1.8868,372,327
02/21/2023,01:00,1.8868,1.9408,1.8757,1.9108,1580,1515
02/21/2023,06:00,1.9102,1.9232,1.9034,1.9075,324,325
02/21/2023,13:00,1.9189,1.9189,1.8820,1.8842,142,199
02/21/2023,19:00,1.8845,1.9198,1.8540,1.9189,1032,993
02/22/2023,01:00,1.9183,1.9315,1.8556,1.9219,5381,5380
02/22/2023,06:00,1.9220,1.9680,1.9129,1.9478,5534,5605
02/22/2023,13:00,1.9461,1.9501,1.9386,1.9386,233,202
02/22/2023,19:00,1.9407,1.9479,1.9001,1.9230,788,709
02/23/2023,01:00,1.9250,1.9615,1.8741,1.8841,5930,5778
02/23/2023,06:00,1.8837,1.9076,1.8602,1.8633,4271,4305
02/23/2023,13:00,1.8608,1.8853,1.8593,1.8834,247,225
02/23/2023,19:00,1.8837,1.8870,1.8500,1.8770,866,788
02/24/2023,01:00,1.8772,1.9021,1.8284,1.8328,7251,6730
02/24/2023,06:00,1.8320,1.8866,1.8250,1.8781,6039,5413
02/24/2023,13:00,1.8763,1.8981,1.8734,1.8970,197,214
02/24/2023,19:00,1.8966,1.9206,1.8913,1.9062,1015,810
02/25/2023,01:00,1.9065,1.9394,1.8395,1.9263,6777,6883
02/25/2023,06:00,1.9254,1.9528,1.8970,1.9420,5535,4942
02/27/2023,13:00,1.9436,1.9626,1.9428,1.9506,355,395
02/27/2023,19:00,1.9515,1.9821,1.9333,1.9693,888,871
02/28/2023,01:00,1.9670,1.9877,1.9510,1.9789,4625,4690
02/28/2023,06:00,1.9801,1.9872,1.9300,1.9718,4872,5254
02/28/2023,13:00,1.9746,1.9783,1.9683,1.9776,192,148
02/28/2023,19:00,1.9776,1.9982,1.9418,1.9752,958,868
03/01/2023,01:00,1.9760,2.0194,1.9587,1.9920,5744,5523
03/01/2023,06:00,1.9906,2.0077,1.9650,1.9688,3751,3451
03/01/2023,13:00,1.9715,2.0033,1.9653,2.0032,356,243
03/01/2023,19:00,2.0037,2.0255,1.9712,1.9766,792,690
03/02/2023,01:00,1.9769,2.0385,1.9720,2.0310,5740,6024
03/02/2023,06:00,2.0318,2.0486,2.0133,2.0446,4285,4201
03/02/2023,13:00,2.0451,2.0510,2.0351,2.0486,282,228
03/02/2023,19:00,2.0493,2.0744,2.0158,2.0709,1063,981
03/03/2023,01:00,2.0720,2.0840,2.0355,2.0355,4634,4803
03/03/2023,06:00,2.0362,2.0493,2.0115,2.0296,5513,5232
03/03/2023,13:00,2.0260,2.0402,2.0260,2.0351,76,64
03/03/2023,19:00,2.0375,2.0425,2.0059,2.0319,605,713
03/04/2023,01:00,2.0312,2.0785,1.9738,2.0753,6333,6361
03/04/2023,06:00,2.0765,2.0931,2.0731,2.0779,4256,4210
03/06/2023,13:00,2.0832,2.0833,2.0393,2.0401,183,343
03/06/2023,19:00,2.0396,2.0579,2.0217,2.0275,663,767
03/07/2023,01:00,2.0257,2.0401,2.0043,2.0289,4361,4516
03/07/2023,06:00,2.0292,2.0689,2.0279,2.0672,4124,3814
03/07/2023,13:00,2.0627,2.0798,2.0600,2.0622,256,323
03/07/2023,19:00,2.0622,2.0688,2.0283,2.0365,600,749
03/08/2023,01:00,2.0353,2.0506,1.9475,1.9509,5673,5658
03/08/2023,06:00,1.9511,1.9814,1.9481,1.9623,4006,3790
03/08/2023,13:00,1.9575,1.9782,1.9573,1.9766,299,226
03/08/2023,19:00,1.9780,1.9791,1.9366,1.9691,670,761
03/09/2023,01:00,1.9682,1.9706,1.8901,1.9144,7963,6830
03/09/2023,06:00,1.9151,1.9395,1.9004,1.9132,4847,4549
03/09/2023,13:00,1.9064,1.9218,1.9064,1.9180,179,119
03/09/2023,19:00,1.9200,1.9204,1.8938,1.9121,573,587
03/10/2023,01:00,1.9139,1.9533,1.8883,1.8900,6303,6166
03/10/2023,06:00,1.8899,1.8919,1.8380,1.8404,5779,5697
03/10/2023,13:00,1.8397,1.8458,1.8157,1.8183,441,513
03/10/2023,19:00,1.8186,1.8385,1.8027,1.8246,628,607
03/11/2023,01:00,1.8242,1.9629,1.8160,1.9423,6535,6463
03/11/2023,06:00,1.9422,1.9656,1.9306,1.9547,4487,4531
03/13/2023,13:00,1.9525,1.9802,1.9416,1.9670,376,493
03/13/2023,19:00,1.9677,1.9813,1.9108,1.9202,751,962
03/14/2023,01:00,1.9200,1.9651,1.8189,1.9411,7320,6951
03/14/2023,06:00,1.9410,1.9525,1.8949,1.9523,5202,5051
03/14/2023,13:00,1.9437,1.9581,1.9238,1.9301,243,256
03/14/2023,19:00,1.9315,1.9404,1.8965,1.9104,545,561
03/15/2023,01:00,1.9090,1.9693,1.8900,1.9432,4422,4682
03/15/2023,06:00,1.9426,1.9530,1.8750,1.9007,4408,4429
03/15/2023,13:00,1.8999,1.9275,1.8980,1.9262,211,157
03/15/2023,19:00,1.9277,1.9298,1.8858,1.8862,345,414
03/16/2023,01:00,1.8857,1.8857,1.7529,1.7577,8267,8268
03/16/2023,06:00,1.7573,1.7933,1.7138,1.7792,7618,6134
03/16/2023,13:00,1.7793,1.8009,1.7624,1.7793,257,229
03/16/2023,19:00,1.7794,1.7929,1.7374,1.7620,628,599
03/17/2023,01:00,1.7655,1.7724,1.6754,1.7691,6436,5871
03/17/2023,06:00,1.7692,1.8273,1.7347,1.8175,5493,4463
03/17/2023,13:00,1.8140,1.8512,1.8116,1.8477,271,262
03/17/2023,19:00,1.8507,1.8858,1.8350,1.8839,571,437
03/18/2023,01:00,1.8835,1.9039,1.8078,1.8531,5185,5238
03/18/2023,06:00,1.8521,1.8872,1.8436,1.8524,4242,3926
03/20/2023,13:00,1.8483,1.8781,1.8347,1.8347,108,194
03/20/2023,19:00,1.8351,1.8370,1.7594,1.7919,399,459
03/21/2023,01:00,1.7837,1.8957,1.7834,1.8677,2737,2632
03/21/2023,06:00,1.8696,1.8813,1.8097,1.8593,3122,3109
03/21/2023,13:00,1.8589,1.8640,1.8304,1.8304,111,112
03/21/2023,19:00,1.8320,1.8580,1.8096,1.8556,198,218
03/22/2023,01:00,1.8560,1.8654,1.8166,1.8442,3227,2924
03/22/2023,06:00,1.8421,1.8723,1.8208,1.8670,2610,2270
03/22/2023,13:00,1.8636,1.8636,1.8385,1.8460,14,23
03/22/2023,19:00,1.8501,1.8833,1.8334,1.8700,227,209
03/23/2023,01:00,1.8704,1.9502,1.8704,1.9059,2324,2120
03/23/2023,06:00,1.9053,1.9240,1.8896,1.8898,2025,2000
03/23/2023,13:00,1.8911,1.9053,1.8905,1.8952,175,218
03/23/2023,19:00,1.8958,1.9183,1.8818,1.8950,631,613
03/24/2023,01:00,1.8937,1.9354,1.8798,1.9151,5364,5354
03/24/2023,06:00,1.9155,1.9169,1.8665,1.8748,5058,5749
03/24/2023,13:00,1.8813,1.8916,1.8699,1.8909,178,167
03/24/2023,19:00,1.8907,1.9147,1.8332,1.8356,600,748
03/25/2023,01:00,1.8327,1.8924,1.8108,1.8887,6760,6251
03/25/2023,06:00,1.8886,1.9069,1.8634,1.8898,4817,4728
03/27/2023,13:00,1.8923,1.9052,1.8817,1.8837,181,217
03/27/2023,19:00,1.8824,1.9081,1.8729,1.8842,554,570
03/28/2023,01:00,1.8832,1.9180,1.8771,1.9073,5045,5261
03/28/2023,06:00,1.9076,1.9681,1.8927,1.9496,6785,6153
03/28/2023,13:00,1.9487,1.9623,1.9455,1.9560,316,258
03/28/2023,19:00,1.9564,1.9803,1.9538,1.9644,492,472
03/29/2023,01:00,1.9644,1.9879,1.9313,1.9870,5795,5761
03/29/2023,06:00,1.9876,1.9884,1.9435,1.9457,4395,4828
03/29/2023,13:00,1.9463,1.9511,1.9370,1.9370,194,226
03/29/2023,19:00,1.9367,1.9575,1.9332,1.9555,701,608
03/30/2023,01:00,1.9549,1.9635,1.8807,1.8849,7184,6587
03/30/2023,06:00,1.8850,1.8979,1.8600,1.8618,4696,4558
03/30/2023,13:00,1.8630,1.8684,1.8573,1.8591,169,162
03/30/2023,19:00,1.8628,1.9021,1.8582,1.8980,748,580
03/31/2023,01:00,1.8975,1.9003,1.8499,1.8884,5043,5170
03/31/2023,06:00,1.8893,1.8985,1.8583,1.8839,3846,3502
03/31/2023,13:00,1.8789,1.8913,1.8784,1.8822,111,97
03/31/2023,19:00,1.8835,1.8958,1.8649,1.8801,414,392
04/01/2023,01:00,1.8809,1.9201,1.8770,1.9068,4590,4671
04/01/2023,06:00,1.9069,1.9326,1.9045,1.9198,4303,4393
04/03/2023,13:00,2.0308,2.0715,1.9959,2.0043,1417,1299
04/03/2023,19:00,2.0036,2.0238,1.9903,2.0158,889,819
04/04/2023,01:00,2.0156,2.0369,1.9582,1.9830,5675,5666
04/04/2023,06:00,1.9823,1.9864,1.9608,1.9748,4977,5334
04/04/2023,13:00,1.9770,1.9910,1.9693,1.9910,203,123
04/04/2023,19:00,1.9894,2.0086,1.9798,1.9876,350,357
04/05/2023,01:00,1.9884,2.0065,1.9165,1.9298,5853,6024
04/05/2023,06:00,1.9302,2.0000,1.9208,1.9987,5644,4988
04/05/2023,13:00,1.9973,2.0012,1.9888,1.9985,176,157
04/05/2023,19:00,1.9987,1.9998,1.9720,1.9747,446,584
04/06/2023,01:00,1.9744,2.0331,1.9634,2.0317,7672,7414
04/06/2023,06:00,2.0316,2.0472,2.0214,2.0363,5577,6125
04/06/2023,13:00,2.0398,2.0421,2.0183,2.0183,147,203
04/06/2023,19:00,2.0163,2.0390,2.0024,2.0268,527,629
04/07/2023,01:00,2.0276,2.0417,1.9673,2.0059,6167,6999
04/07/2023,06:00,2.0054,2.0077,1.9637,1.9679,6213,7025
04/10/2023,13:00,1.9731,1.9884,1.9710,1.9731,185,134
04/10/2023,19:00,1.9749,1.9931,1.9693,1.9769,303,348
04/11/2023,01:00,1.9774,2.0109,1.9469,1.9758,4330,4131
04/11/2023,06:00,1.9753,2.0013,1.9721,1.9917,4401,4554
04/11/2023,13:00,1.9898,1.9998,1.9859,1.9983,80,70
04/11/2023,19:00,1.9985,2.0130,1.9623,1.9660,769,837
04/12/2023,01:00,1.9653,1.9833,1.9348,1.9786,4942,4666
04/12/2023,06:00,1.9790,1.9959,1.9709,1.9773,3568,4072
04/12/2023,13:00,1.9752,1.9804,1.9699,1.9725,165,125
04/12/2023,19:00,1.9737,1.9924,1.9671,1.9821,439,466
04/13/2023,01:00,1.9820,2.0197,1.9562,2.0183,3945,3626
04/13/2023,06:00,2.0177,2.0307,2.0011,2.0083,3047,3552
04/13/2023,13:00,2.0089,2.0089,1.9976,2.0035,126,191
04/13/2023,19:00,2.0049,2.0177,1.9983,2.0172,460,353
04/14/2023,01:00,2.0154,2.0214,1.9780,1.9825,2980,3305
04/14/2023,06:00,1.9826,1.9894,1.9709,1.9884,3283,3314
04/14/2023,13:00,1.9911,1.9924,1.9797,1.9847,67,87
04/14/2023,19:00,1.9833,1.9836,1.9629,1.9792,277,305
04/15/2023,01:00,1.9802,1.9863,1.9413,1.9547,3817,3610
04/15/2023,06:00,1.9551,1.9700,1.9393,1.9547,3696,3939
04/17/2023,13:00,1.9537,1.9585,1.9485,1.9520,76,82
04/17/2023,19:00,1.9522,1.9546,1.9278,1.9447,294,307
04/18/2023,01:00,1.9453,1.9480,1.8911,1.9023,3345,3412
04/18/2023,06:00,1.9028,1.9338,1.8942,1.9295,2863,2834
04/18/2023,13:00,1.9317,1.9354,1.9263,1.9307,57,77
04/18/2023,19:00,1.9282,1.9346,1.9167,1.9220,229,249
04/19/2023,01:00,1.9219,1.9363,1.8871,1.9250,3439,2875
04/19/2023,06:00,1.9251,1.9304,1.8999,1.9036,2077,2134
04/19/2023,13:00,1.9063,1.9092,1.8999,1.9022,40,33
04/19/2023,19:00,1.8973,1.8981,1.8581,1.8726,166,178
04/20/2023,01:00,1.8771,1.8842,1.8530,1.8712,1528,1571
04/20/2023,06:00,1.8728,1.8897,1.8558,1.8575,1383,1728
04/20/2023,13:00,1.8595,1.8595,1.8424,1.8428,220,294
04/20/2023,19:00,1.8428,1.8453,1.8165,1.8308,1131,1010
04/21/2023,01:00,1.8308,1.8395,1.7863,1.7956,6592,6443
04/21/2023,06:00,1.7961,1.8170,1.7857,1.8026,5265,4227
04/21/2023,13:00,1.8026,1.8069,1.7943,1.8059,274,284
04/21/2023,19:00,1.8062,1.8113,1.7863,1.8044,727,732
04/22/2023,01:00,1.8047,1.8326,1.7975,1.8118,4522,4721
04/22/2023,06:00,1.8115,1.8165,1.7951,1.8087,3644,3830
04/24/2023,13:00,1.8157,1.8157,1.7874,1.7897,170,213
04/24/2023,19:00,1.7897,1.8176,1.7719,1.8123,829,815
04/25/2023,01:00,1.8122,1.8523,1.7980,1.8443,5356,5300
04/25/2023,06:00,1.8441,1.8612,1.8395,1.8401,5602,5304
04/25/2023,13:00,1.8439,1.8527,1.8388,1.8467,208,171
04/25/2023,19:00,1.8464,1.8626,1.8405,1.8479,648,672
04/26/2023,01:00,1.8467,1.8470,1.7678,1.7807,7883,7723
04/26/2023,06:00,1.7807,1.7928,1.7689,1.7712,5130,5170
04/26/2023,13:00,1.7712,1.7837,1.7700,1.7811,260,223
04/26/2023,19:00,1.7816,1.7925,1.7647,1.7661,793,721
04/27/2023,01:00,1.7664,1.7729,1.7069,1.7489,8008,7581
04/27/2023,06:00,1.7493,1.7584,1.6899,1.6982,5415,6286
04/27/2023,13:00,1.6950,1.7099,1.6909,1.7074,295,263
04/27/2023,19:00,1.7070,1.7134,1.6937,1.6981,599,574
04/28/2023,01:00,1.6991,1.7064,1.6573,1.6827,7738,7404
04/28/2023,06:00,1.6813,1.6965,1.6673,1.6820,6248,5723
04/28/2023,13:00,1.6804,1.6864,1.6721,1.6864,278,238
04/28/2023,19:00,1.6869,1.6955,1.6510,1.6744,1235,1268
04/29/2023,01:00,1.6738,1.7183,1.6579,1.7163,7219,6188
04/29/2023,06:00,1.7150,1.7192,1.6959,1.6991,6325,6581
05/01/2023,13:00,1.6971,1.6991,1.6801,1.6854,217,271
05/01/2023,19:00,1.6855,1.6926,1.6538,1.6648,580,671
05/02/2023,01:00,1.6651,1.7054,1.6517,1.6887,5450,4785
05/02/2023,06:00,1.6889,1.7145,1.6602,1.7054,4793,4323
05/02/2023,13:00,1.7067,1.7080,1.6999,1.7029,161,190
05/02/2023,19:00,1.7039,1.7223,1.6972,1.6989,614,592
05/03/2023,01:00,1.6975,1.7053,1.5981,1.6119,7614,7886
05/03/2023,06:00,1.6123,1.6211,1.5963,1.6174,6407,5652
05/03/2023,13:00,1.6199,1.6216,1.6136,1.6183,174,181
05/03/2023,19:00,1.6192,1.6228,1.5598,1.5718,958,1054
05/04/2023,01:00,1.5704,1.5705,1.5295,1.5418,6756,7096
05/04/2023,06:00,1.5415,1.5660,1.5365,1.5372,5591,5801
05/04/2023,13:00,1.5351,1.5649,1.4749,1.5606,809,709
05/04/2023,19:00,1.5589,1.5797,1.5555,1.5676,804,561
05/05/2023,01:00,1.5667,1.5784,1.5373,1.5686,4815,4811
05/05/2023,06:00,1.5686,1.5944,1.5559,1.5618,4487,4158
05/05/2023,13:00,1.5658,1.5768,1.5556,1.5768,194,209
05/05/2023,19:00,1.5767,1.6090,1.5757,1.5980,874,761
05/06/2023,01:00,1.5984,1.6493,1.5984,1.6316,4672,4251
05/06/2023,06:00,1.6309,1.6507,1.6277,1.6499,3824,3492
05/08/2023,13:00,1.6396,1.6586,1.6396,1.6484,313,407
05/08/2023,19:00,1.6491,1.6846,1.6491,1.6824,638,625
05/09/2023,01:00,1.6824,1.7023,1.6699,1.7019,3995,3702
05/09/2023,06:00,1.7018,1.7094,1.6842,1.6854,3862,3772
05/09/2023,13:00,1.6888,1.6997,1.6855,1.6964,320,205
05/09/2023,19:00,1.6972,1.6974,1.6697,1.6824,387,488
05/10/2023,01:00,1.6816,1.6929,1.6469,1.6663,3881,3811
05/10/2023,06:00,1.6658,1.7185,1.6630,1.7180,3679,3334
05/10/2023,13:00,1.7197,1.7259,1.7073,1.7093,324,391
05/10/2023,19:00,1.7079,1.7190,1.6893,1.6957,508,512
05/11/2023,01:00,1.6953,1.7294,1.6929,1.7230,6123,5888
05/11/2023,06:00,1.7230,1.7329,1.7001,1.7200,3188,3389
05/11/2023,13:00,1.7184,1.7322,1.7183,1.7307,206,194
05/11/2023,19:00,1.7307,1.7482,1.7232,1.7387,925,806
05/12/2023,01:00,1.7398,1.7402,1.6722,1.6849,3631,4172
05/12/2023,06:00,1.6844,1.6955,1.6689,1.6816,2897,2739
05/12/2023,13:00,1.6837,1.6866,1.6534,1.6568,162,263
05/12/2023,19:00,1.6566,1.6691,1.6388,1.6530,640,681
05/13/2023,01:00,1.6518,1.6814,1.6355,1.6404,3501,3655
05/13/2023,06:00,1.6400,1.6479,1.6259,1.6267,3489,3502
05/15/2023,13:00,1.6299,1.6322,1.6064,1.6066,269,337
05/15/2023,19:00,1.6068,1.6409,1.6061,1.6403,697,451
05/16/2023,01:00,1.6398,1.6991,1.6363,1.6953,4749,3875
05/16/2023,06:00,1.6951,1.7114,1.6898,1.7067,4630,4370
05/16/2023,13:00,1.7051,1.7214,1.7051,1.7117,252,258
05/16/2023,19:00,1.7116,1.7208,1.6883,1.6972,499,459
05/17/2023,01:00,1.6977,1.7150,1.6685,1.6775,6504,6762
05/17/2023,06:00,1.6768,1.6929,1.6727,1.6795,2989,2676
05/17/2023,13:00,1.6852,1.6905,1.6748,1.6877,173,167
05/17/2023,19:00,1.6876,1.6998,1.6677,1.6958,584,656
05/18/2023,01:00,1.6964,1.7383,1.6881,1.7328,4161,4547
05/18/2023,06:00,1.7341,1.7560,1.7341,1.7465,3064,2998
05/18/2023,13:00,1.7476,1.7493,1.7406,1.7451,127,160
05/18/2023,19:00,1.7454,1.7500,1.7239,1.7285,365,376
05/19/2023,01:00,1.7284,1.7407,1.7017,1.7181,3305,3111
05/19/2023,06:00,1.7183,1.7343,1.7099,1.7319,2500,2201
05/19/2023,13:00,1.7343,1.7428,1.7245,1.7416,84,127
05/19/2023,19:00,1.7422,1.7517,1.7329,1.7465,144,167
05/20/2023,01:00,1.7476,1.7730,1.6994,1.7072,1792,2037
05/20/2023,06:00,1.7061,1.7128,1.6799,1.6915,1817,1769
05/22/2023,13:00,1.6918,1.6921,1.6599,1.6599,70,253
05/22/2023,19:00,1.6619,1.6925,1.6566,1.6835,114,172
05/23/2023,01:00,1.6820,1.7063,1.6724,1.6845,1163,919
05/23/2023,06:00,1.6840,1.6969,1.6761,1.6932,1422,1275
05/23/2023,13:00,1.6938,1.7059,1.6938,1.7005,187,179
05/23/2023,19:00,1.6997,1.7028,1.6797,1.6862,529,572
05/24/2023,01:00,1.6870,1.7300,1.6849,1.7047,5052,4921
05/24/2023,06:00,1.7044,1.7063,1.6829,1.7047,4628,4407
05/24/2023,13:00,1.7051,1.7107,1.7018,1.7033,128,99
05/24/2023,19:00,1.7034,1.7301,1.6998,1.7268,909,828
05/25/2023,01:00,1.7271,1.7433,1.7084,1.7372,5208,5859
05/25/2023,06:00,1.7368,1.7441,1.7003,1.7340,4627,4861
05/25/2023,13:00,1.7326,1.7386,1.7294,1.7367,171,149
05/25/2023,19:00,1.7368,1.7385,1.7062,1.7064,535,589
05/26/2023,01:00,1.7061,1.7116,1.6437,1.6492,6007,5531
05/26/2023,06:00,1.6489,1.6761,1.6468,1.6675,4612,4107
05/26/2023,13:00,1.6695,1.6708,1.6565,1.6650,271,361
05/26/2023,19:00,1.6628,1.6886,1.6597,1.6883,972,891
05/27/2023,01:00,1.6870,1.7108,1.6832,1.7030,4855,4541
05/27/2023,06:00,1.7030,1.7135,1.6853,1.6988,6057,6869
05/29/2023,13:00,1.7032,1.7097,1.6999,1.7052,93,95
05/29/2023,19:00,1.7044,1.7121,1.6873,1.6873,389,412
05/30/2023,01:00,1.6861,1.6933,1.6695,1.6915,806,862
05/30/2023,06:00,1.6918,1.7055,1.6918,1.7055,154,215
05/30/2023,13:00,1.7014,1.7106,1.6846,1.6876,142,160
05/30/2023,19:00,1.6872,1.6936,1.6525,1.6605,805,739
05/31/2023,01:00,1.6603,1.6782,1.6138,1.6227,6992,6617
05/31/2023,06:00,1.6226,1.6339,1.6004,1.6095,7511,8083
05/31/2023,13:00,1.6187,1.6187,1.5981,1.5990,375,362
05/31/2023,19:00,1.5990,1.6112,1.5841,1.5857,862,874
06/01/2023,01:00,1.5856,1.6194,1.5623,1.6055,5145,5196
06/01/2023,06:00,1.6055,1.6174,1.5755,1.5756,4702,5102
06/01/2023,13:00,1.5755,1.6025,1.5707,1.5989,497,368
06/01/2023,19:00,1.5978,1.6052,1.5783,1.5904,592,584
06/02/2023,01:00,1.5903,1.6636,1.5730,1.6618,7874,7477
06/02/2023,06:00,1.6620,1.6713,1.6464,1.6519,4411,4684
06/02/2023,13:00,1.6529,1.6605,1.6470,1.6574,240,251
06/02/2023,19:00,1.6574,1.6918,1.6544,1.6768,1063,946
06/03/2023,01:00,1.6776,1.7152,1.6736,1.6997,5388,6206
06/03/2023,06:00,1.6996,1.7056,1.6877,1.6979,5660,6260
06/05/2023,13:00,1.7455,1.7641,1.7055,1.7169,906,934
06/05/2023,19:00,1.7166,1.7482,1.7123,1.7227,879,916
06/06/2023,01:00,1.7218,1.7470,1.7003,1.7226,6265,6832
06/06/2023,06:00,1.7225,1.7307,1.7044,1.7095,3532,4094
06/06/2023,13:00,1.7100,1.7154,1.7024,1.7129,278,268
06/06/2023,19:00,1.7126,1.7157,1.6634,1.6820,886,950
06/07/2023,01:00,1.6812,1.7183,1.6693,1.7009,4946,4902
06/07/2023,06:00,1.7009,1.7108,1.6905,1.6909,3443,3748
06/07/2023,13:00,1.6955,1.7041,1.6898,1.6924,182,226
06/07/2023,19:00,1.6912,1.7214,1.6775,1.7201,940,900
06/08/2023,01:00,1.7207,1.7492,1.7096,1.7486,7173,7216
06/08/2023,06:00,1.7484,1.7492,1.7341,1.7406,5106,5311
06/08/2023,13:00,1.7397,1.7443,1.7348,1.7384,268,232
06/08/2023,19:00,1.7387,1.7478,1.7270,1.7456,631,632
06/09/2023,01:00,1.7473,1.7618,1.6595,1.6613,6246,6959
06/09/2023,06:00,1.6611,1.7307,1.6529,1.7159,6007,5976
06/09/2023,13:00,1.7183,1.7214,1.7108,1.7155,121,112
06/09/2023,19:00,1.7153,1.7367,1.7086,1.7297,614,551
06/10/2023,01:00,1.7289,1.7385,1.7090,1.7254,4298,4718
06/10/2023,06:00,1.7265,1.7310,1.6948,1.6997,4662,5058
06/12/2023,13:00,1.6962,1.6962,1.6712,1.6728,176,263
06/12/2023,19:00,1.6745,1.6818,1.6448,1.6601,841,964
06/13/2023,01:00,1.6595,1.6812,1.6325,1.6645,6877,6077
06/13/2023,06:00,1.6643,1.6666,1.6401,1.6518,4306,4420
06/13/2023,13:00,1.6502,1.6575,1.6473,1.6567,164,172
06/13/2023,19:00,1.6576,1.6755,1.6517,1.6724,759,786
06/14/2023,01:00,1.6721,1.7443,1.6720,1.7271,6099,7120
06/14/2023,06:00,1.7270,1.7381,1.7148,1.7286,3761,3701
06/14/2023,13:00,1.7285,1.7335,1.7227,1.7335,156,141
06/14/2023,19:00,1.7336,1.7547,1.7302,1.7399,743,668
06/15/2023,01:00,1.7399,1.7678,1.6937,1.6948,6883,6727
06/15/2023,06:00,1.6947,1.7181,1.6869,1.6998,4746,4171
06/15/2023,13:00,1.7001,1.7013,1.6808,1.6818,196,257
06/15/2023,19:00,1.6812,1.7158,1.6800,1.7130,845,774
06/16/2023,01:00,1.7130,1.8012,1.7042,1.7961,5769,5739
06/16/2023,06:00,1.7958,1.8255,1.7925,1.8158,4806,5307
06/16/2023,13:00,1.8180,1.8188,1.8090,1.8145,205,272
06/16/2023,19:00,1.8151,1.8300,1.8095,1.8142,633,646
06/17/2023,01:00,1.8141,1.8748,1.8090,1.8740,5069,5062
06/17/2023,06:00,1.8743,1.8917,1.8678,1.8855,4883,4995
06/19/2023,13:00,1.8869,1.8894,1.8605,1.8649,117,223
06/19/2023,19:00,1.8643,1.8802,1.8643,1.8666,230,206
06/20/2023,01:00,1.8656,1.8744,1.8429,1.8452,1178,1150
06/20/2023,06:00,1.8440,1.8508,1.8337,1.8477,635,437
06/20/2023,13:00,1.8551,1.8551,1.8373,1.8382,162,154
06/20/2023,19:00,1.8379,1.8501,1.8244,1.8344,781,813
06/21/2023,01:00,1.8340,1.8448,1.7804,1.7837,3999,4928
06/21/2023,06:00,1.7826,1.8171,1.7772,1.8004,2844,3147
06/21/2023,13:00,1.7994,1.8171,1.7963,1.8132,107,69
06/21/2023,19:00,1.8129,1.8218,1.7992,1.8195,502,554
06/22/2023,01:00,1.8216,1.8913,1.7885,1.8885,2959,2660
06/22/2023,06:00,1.8877,1.9039,1.8839,1.8977,1965,1932
06/22/2023,13:00,1.8915,1.8989,1.8862,1.8910,208,206
06/22/2023,19:00,1.8913,1.9021,1.8666,1.8666,798,917
06/23/2023,01:00,1.8665,1.8711,1.8043,1.8201,8968,8309
06/23/2023,06:00,1.8210,1.8243,1.8006,1.8169,5282,4645
06/23/2023,13:00,1.8175,1.8199,1.7915,1.7915,124,236
06/23/2023,19:00,1.7917,1.7949,1.7652,1.7883,658,680
06/24/2023,01:00,1.7880,1.7925,1.7475,1.7756,6584,5768
06/24/2023,06:00,1.7762,1.7921,1.7713,1.7864,4474,4549
06/26/2023,13:00,1.7922,1.8058,1.7875,1.7919,394,309
06/26/2023,19:00,1.7914,1.8122,1.7786,1.8013,595,567
06/27/2023,01:00,1.8009,1.8261,1.7830,1.8116,4799,4619
06/27/2023,06:00,1.8121,1.8374,1.8088,1.8274,4992,5620
06/27/2023,13:00,1.8263,1.8392,1.8230,1.8367,285,186
06/27/2023,19:00,1.8367,1.8511,1.8141,1.8193,952,1023
06/28/2023,01:00,1.8193,1.8483,1.7883,1.7910,5487,5978
06/28/2023,06:00,1.7911,1.8003,1.7666,1.7972,6979,6502
06/28/2023,13:00,1.7978,1.8032,1.7895,1.7973,192,178
06/28/2023,19:00,1.7965,1.7972,1.7578,1.7895,624,612
06/29/2023,01:00,1.7906,1.8174,1.7510,1.7984,7129,6495
06/29/2023,06:00,1.7994,1.8073,1.7861,1.7885,4657,4422
06/29/2023,13:00,1.7890,1.8000,1.7890,1.7895,221,244
06/29/2023,19:00,1.7913,1.8132,1.7847,1.7968,379,378
06/30/2023,01:00,1.7970,1.8438,1.7826,1.7989,6026,6140
06/30/2023,06:00,1.7990,1.8152,1.7922,1.8131,3292,3390
06/30/2023,13:00,1.8130,1.8225,1.8073,1.8190,155,93
06/30/2023,19:00,1.8207,1.8390,1.8149,1.8229,482,504
07/01/2023,01:00,1.8225,1.8493,1.7922,1.8493,6108,5628
07/01/2023,06:00,1.8490,1.8578,1.8347,1.8451,6913,6642
07/03/2023,13:00,1.8409,1.8576,1.8372,1.8545,225,176
07/03/2023,19:00,1.8554,1.8725,1.8219,1.8545,731,720
07/04/2023,01:00,1.8548,1.8548,1.8036,1.8313,4833,5261
07/04/2023,06:00,1.8310,1.8321,1.7793,1.7962,6141,6590
07/04/2023,13:00,1.7965,1.8040,1.7893,1.8027,129,129
07/04/2023,19:00,1.8029,1.8186,1.7931,1.8178,425,344
07/05/2023,01:00,1.8190,1.8528,1.8103,1.8475,1859,1883
07/05/2023,06:00,1.8479,1.8491,1.8380,1.8380,260,407
07/05/2023,13:00,1.8373,1.8426,1.8319,1.8372,159,196
07/05/2023,19:00,1.8373,1.8603,1.8329,1.8600,764,718
07/06/2023,01:00,1.8601,1.9003,1.8536,1.8984,7218,8003
07/06/2023,06:00,1.8977,1.9096,1.8726,1.9009,5611,5807
07/06/2023,13:00,1.9023,1.9052,1.8951,1.8951,189,190
07/06/2023,19:00,1.8923,1.9028,1.8838,1.8942,652,556
07/07/2023,01:00,1.8961,1.8990,1.8366,1.8723,6979,6776
07/07/2023,06:00,1.8720,1.8951,1.8550,1.8907,4525,4306
07/07/2023,13:00,1.8907,1.8976,1.8867,1.8968,177,143
07/07/2023,19:00,1.8974,1.9193,1.8950,1.9122,714,533
07/08/2023,01:00,1.9113,1.9658,1.8850,1.9638,6995,7119
07/08/2023,06:00,1.9637,1.9671,1.9450,1.9649,4814,5326
07/10/2023,13:00,1.9666,1.9684,1.9532,1.9534,170,169
07/10/2023,19:00,1.9531,1.9619,1.9365,1.9559,569,553
07/11/2023,01:00,1.9557,1.9873,1.9334,1.9822,4877,5108
07/11/2023,06:00,1.9819,1.9833,1.9392,1.9592,4916,5066
07/11/2023,13:00,1.9632,1.9706,1.9572,1.9688,178,227
07/11/2023,19:00,1.9693,1.9721,1.9498,1.9598,515,553
07/12/2023,01:00,1.9599,2.0005,1.9545,1.9919,4204,4496
07/12/2023,06:00,1.9914,1.9975,1.9787,1.9817,3425,3795
07/12/2023,13:00,1.9812,1.9903,1.9767,1.9841,189,266
07/12/2023,19:00,1.9841,1.9927,1.9757,1.9902,365,329
07/13/2023,01:00,1.9903,2.0293,1.9848,2.0105,6236,6723
07/13/2023,06:00,2.0101,2.0167,1.9932,2.0114,3599,3747
07/13/2023,13:00,2.0102,2.0174,2.0069,2.0160,144,121
07/13/2023,19:00,2.0146,2.0270,2.0071,2.0083,504,485
07/14/2023,01:00,2.0091,2.0375,1.9954,2.0003,5525,5996
07/14/2023,06:00,2.0002,2.0242,1.9830,2.0227,4945,5003
07/14/2023,13:00,2.0224,2.0234,2.0135,2.0154,115,152
07/14/2023,19:00,2.0154,2.0346,2.0016,2.0304,619,540
07/15/2023,01:00,2.0311,2.0392,1.9749,2.0113,4660,4718
07/15/2023,06:00,2.0113,2.0140,1.9891,1.9982,5050,5676
07/17/2023,13:00,1.9868,1.9924,1.9830,1.9857,181,178
07/17/2023,19:00,1.9842,2.0270,1.9666,1.9739,616,696
07/18/2023,01:00,1.9725,1.9876,1.9555,1.9660,3286,3469
07/18/2023,06:00,1.9674,1.9753,1.9531,1.9696,3180,3223
07/18/2023,13:00,1.9727,1.9783,1.9679,1.9755,132,54
07/18/2023,19:00,1.9771,1.9930,1.9631,1.9930,312,271
07/19/2023,01:00,1.9922,2.0105,1.9769,1.9972,2150,2094
07/19/2023,06:00,1.9966,2.0165,1.9948,2.0148,1984,1864
07/19/2023,13:00,2.0188,2.0195,2.0059,2.0065,53,65
07/19/2023,19:00,2.0076,2.0384,2.0033,2.0274,242,199
07/20/2023,01:00,2.0266,2.0817,2.0183,2.0528,2979,3083
07/20/2023,06:00,2.0529,2.0633,2.0402,2.0454,2022,1910
07/20/2023,13:00,2.0477,2.0477,2.0375,2.0451,74,76
07/20/2023,19:00,2.0446,2.0602,2.0413,2.0471,105,78
07/21/2023,01:00,2.0465,2.0635,2.0227,2.0377,1449,1519
07/21/2023,06:00,2.0378,2.0779,2.0352,2.0756,2643,2013
07/21/2023,13:00,2.0783,2.0963,2.0737,2.0884,109,58
07/21/2023,19:00,2.0881,2.1102,2.0851,2.1039,86,74
07/22/2023,01:00,2.1027,2.1431,2.1013,2.1402,1032,1071
07/22/2023,06:00,2.1402,2.1550,2.1318,2.1431,1413,1145
07/24/2023,13:00,2.1527,2.1678,2.1382,2.1640,383,296
07/24/2023,19:00,2.1640,2.1845,2.1269,2.1832,890,884
07/25/2023,01:00,2.1844,2.2399,2.1743,2.2136,7928,8674
07/25/2023,06:00,2.2132,2.2243,2.1749,2.1831,6156,6958
07/25/2023,13:00,2.1798,2.1877,2.1780,2.1842,197,186
07/25/2023,19:00,2.1840,2.1982,2.1467,2.1544,886,965
07/26/2023,01:00,2.1551,2.1772,2.1384,2.1716,5512,5400
07/26/2023,06:00,2.1715,2.1912,2.1649,2.1776,5442,5061
07/26/2023,13:00,2.1760,2.1869,2.1689,2.1720,233,263
07/26/2023,19:00,2.1719,2.2025,2.1646,2.1928,807,715
07/27/2023,01:00,2.1937,2.2489,2.1896,2.2259,7053,7803
07/27/2023,06:00,2.2259,2.2555,2.2186,2.2507,5384,5774
07/27/2023,13:00,2.2522,2.2611,2.2456,2.2594,128,150
07/27/2023,19:00,2.2601,2.2727,2.2548,2.2647,702,672
07/28/2023,01:00,2.2649,2.3147,2.2497,2.2976,7491,7815
07/28/2023,06:00,2.2972,2.3273,2.2940,2.3124,5484,5114
07/28/2023,13:00,2.3137,2.3177,2.2897,2.3004,237,376
07/28/2023,19:00,2.3008,2.3168,2.2903,2.2936,611,674
07/29/2023,01:00,2.2931,2.3771,2.2916,2.3493,6879,6873
07/29/2023,06:00,2.3496,2.3704,2.3266,2.3684,6397,6474
07/31/2023,13:00,2.3668,2.3687,2.3405,2.3423,405,422
07/31/2023,19:00,2.3424,2.3705,2.3392,2.3570,626,665
08/01/2023,01:00,2.3573,2.3929,2.3342,2.3917,6721,6934
08/01/2023,06:00,2.3912,2.4174,2.3551,2.4080,5576,5608
08/01/2023,13:00,2.4084,2.4114,2.4013,2.4063,151,166
08/01/2023,19:00,2.4080,2.4435,2.3933,2.4331,914,901
08/02/2023,01:00,2.4318,2.4845,2.4091,2.4400,9264,12981
08/02/2023,06:00,2.4395,2.4740,2.4320,2.4695,6517,6577
08/02/2023,13:00,2.4768,2.4768,2.4570,2.4600,158,259
08/02/2023,19:00,2.4598,2.4926,2.4401,2.4705,1054,936
08/03/2023,01:00,2.4703,2.4994,2.3798,2.3961,8651,9572
08/03/2023,06:00,2.3965,2.4304,2.3902,2.4276,5247,4467
08/03/2023,13:00,2.4270,2.4347,2.4205,2.4217,261,185
08/03/2023,19:00,2.4209,2.4291,2.3996,2.4205,756,855
08/04/2023,01:00,2.4207,2.4535,2.3753,2.4338,6921,6809
08/04/2023,06:00,2.4344,2.5047,2.4274,2.5002,6895,6277
08/04/2023,13:00,2.4972,2.5044,2.4775,2.4940,352,489
08/04/2023,19:00,2.4964,2.5066,2.4871,2.4963,499,601
08/05/2023,01:00,2.4959,2.5074,2.4510,2.4702,4692,5098
08/05/2023,06:00,2.4708,2.4973,2.4596,2.4757,4466,4393
08/07/2023,13:00,2.4819,2.4948,2.4768,2.4791,289,389
08/07/2023,19:00,2.4788,2.4863,2.4431,2.4532,619,668
08/08/2023,01:00,2.4519,2.4825,2.4277,2.4431,4874,5089
08/08/2023,06:00,2.4424,2.4481,2.4242,2.4426,3259,3524
08/08/2023,13:00,2.4449,2.4459,2.4255,2.4255,247,316
08/08/2023,19:00,2.4262,2.4264,2.3658,2.3708,928,1495
08/09/2023,01:00,2.3688,2.4503,2.3494,2.4343,6363,5904
08/09/2023,06:00,2.4330,2.5037,2.4322,2.4980,5813,5378
08/09/2023,13:00,2.4980,2.5021,2.4911,2.4938,198,171
08/09/2023,19:00,2.4955,2.5408,2.4911,2.5299,843,847
08/10/2023,01:00,2.5298,2.5990,2.5153,2.5680,7917,6755
08/10/2023,06:00,2.5678,2.6292,2.5384,2.6220,5487,5603
08/10/2023,13:00,2.6227,2.6257,2.6169,2.6181,208,187
08/10/2023,19:00,2.6181,2.6430,2.5810,2.5845,798,972
08/11/2023,01:00,2.5845,2.6344,2.5578,2.5615,6121,6185
08/11/2023,06:00,2.5615,2.5727,2.5353,2.5645,4670,4256
08/11/2023,13:00,2.5622,2.5711,2.5587,2.5633,150,238
08/11/2023,19:00,2.5644,2.5801,2.5364,2.5773,623,630
08/12/2023,01:00,2.5783,2.6069,2.5363,2.5526,3830,4503
08/12/2023,06:00,2.5518,2.5649,2.5235,2.5264,4242,4972
08/14/2023,13:00,2.5272,2.5357,2.5030,2.5055,287,330
08/14/2023,19:00,2.5040,2.5326,2.4829,2.5210,488,504
08/15/2023,01:00,2.5209,2.5464,2.4768,2.4773,3843,4039
08/15/2023,06:00,2.4781,2.5262,2.4692,2.4890,3837,3951
08/15/2023,13:00,2.4915,2.4977,2.4816,2.4873,126,126
08/15/2023,19:00,2.4869,2.5041,2.4761,2.4811,396,376
08/16/2023,01:00,2.4793,2.4980,2.4212,2.4436,3793,4075
08/16/2023,06:00,2.4447,2.4519,2.4208,2.4474,3565,3347
08/16/2023,13:00,2.4451,2.4499,2.4245,2.4387,167,173
08/16/2023,19:00,2.4388,2.4556,2.4315,2.4495,292,276
08/17/2023,01:00,2.4506,2.4695,2.4215,2.4440,3370,3364
08/17/2023,06:00,2.4435,2.4594,2.4195,2.4345,4795,4644
08/17/2023,13:00,2.4370,2.4370,2.4180,2.4290,107,105
08/17/2023,19:00,2.4292,2.4882,2.4262,2.4794,403,326
08/18/2023,01:00,2.4822,2.5116,2.4775,2.5058,3149,2902
08/18/2023,06:00,2.5052,2.5284,2.4962,2.5080,3298,3084
08/18/2023,13:00,2.5028,2.5301,2.4951,2.5259,94,85
08/18/2023,19:00,2.5270,2.5490,2.5117,2.5209,430,362
08/19/2023,01:00,2.5204,2.5768,2.4973,2.5677,3019,2732
08/19/2023,06:00,2.5669,2.5889,2.5661,2.5784,3021,2985
08/21/2023,13:00,2.5833,2.6018,2.5645,2.6000,147,197
08/21/2023,19:00,2.5992,2.6083,2.5737,2.5902,395,356
08/22/2023,01:00,2.5910,2.6060,2.5473,2.5584,1950,2075
08/22/2023,06:00,2.5580,2.5586,2.5220,2.5400,2061,2093
08/22/2023,13:00,2.5399,2.5407,2.5270,2.5304,87,120
08/22/2023,19:00,2.5324,2.5394,2.5074,2.5135,184,172
08/23/2023,01:00,2.5129,2.5690,2.5056,2.5429,1507,1567
08/23/2023,06:00,2.5424,2.5568,2.5370,2.5532,1143,1028
08/23/2023,13:00,2.5539,2.5562,2.5456,2.5499,137,231
08/23/2023,19:00,2.5498,2.5588,2.5324,2.5350,618,717
08/24/2023,01:00,2.5340,2.5788,2.5097,2.5528,5589,5900
08/24/2023,06:00,2.5521,2.5597,2.5235,2.5291,4377,4453
08/24/2023,13:00,2.5276,2.5351,2.5203,2.5278,146,193
08/24/2023,19:00,2.5277,2.5532,2.5121,2.5524,643,597
08/25/2023,01:00,2.5519,2.5628,2.5195,2.5562,4896,4864
08/25/2023,06:00,2.5558,2.5705,2.5378,2.5588,4846,4856
08/25/2023,13:00,2.5576,2.5816,2.5564,2.5756,212,197
08/25/2023,19:00,2.5747,2.6169,2.5743,2.6113,778,672
08/26/2023,01:00,2.6141,2.6454,2.5917,2.6446,6911,7159
08/26/2023,06:00,2.6446,2.7349,2.6293,2.7039,8838,9315
08/28/2023,13:00,2.7088,2.7158,2.6665,2.6721,504,558
08/28/2023,19:00,2.6714,2.6957,2.6660,2.6760,730,766
08/29/2023,01:00,2.6755,2.6791,2.6119,2.6246,8746,8096
08/29/2023,06:00,2.6245,2.6281,2.5884,2.5920,7384,7412
08/29/2023,13:00,2.5919,2.6094,2.5847,2.6083,277,252
08/29/2023,19:00,2.6088,2.6318,2.5998,2.6144,514,524
08/30/2023,01:00,2.6143,2.6241,2.5547,2.5722,6055,6430
08/30/2023,06:00,2.5724,2.6179,2.5674,2.6003,4487,4564
08/30/2023,13:00,2.6002,2.6094,2.5986,2.6094,97,113
08/30/2023,19:00,2.6098,2.6184,2.5758,2.5945,693,708
08/31/2023,01:00,2.5933,2.6117,2.5014,2.5234,9433,9621
08/31/2023,06:00,2.5228,2.5424,2.4971,2.5058,6242,6655
08/31/2023,13:00,2.5040,2.5151,2.5020,2.5081,160,136
08/31/2023,19:00,2.5097,2.5216,2.4955,2.4973,826,753
09/01/2023,01:00,2.4965,2.5331,2.4708,2.4955,7640,7623
09/01/2023,06:00,2.4955,2.5619,2.4926,2.5543,5737,5603
09/01/2023,13:00,2.5548,2.5634,2.5475,2.5611,334,164
09/01/2023,19:00,2.5609,2.6061,2.5599,2.5935,694,713
09/02/2023,01:00,2.5960,2.6092,2.5391,2.5699,6388,6314
09/02/2023,06:00,2.5693,2.5869,2.5363,2.5585,6143,6612
09/04/2023,13:00,2.5598,2.5653,2.5392,2.5426,140,186
09/04/2023,19:00,2.5413,2.5783,2.5380,2.5752,492,361
09/05/2023,01:00,2.5760,2.5817,2.5294,2.5760,1610,1415
09/05/2023,06:00,2.5759,2.5833,2.5696,2.5791,296,300
09/05/2023,13:00,2.5797,2.5881,2.5724,2.5826,206,196
09/05/2023,19:00,2.5848,2.5957,2.5441,2.5941,908,851
09/06/2023,01:00,2.5943,2.6793,2.5813,2.6748,7183,6921
09/06/2023,06:00,2.6749,2.6903,2.6510,2.6638,6643,6392
09/06/2023,13:00,2.6617,2.6679,2.6550,2.6607,180,180
09/06/2023,19:00,2.6559,2.6634,2.6180,2.6276,543,761
09/07/2023,01:00,2.6274,2.6345,2.5692,2.5971,5704,5961
09/07/2023,06:00,2.5956,2.6470,2.5840,2.6342,4999,4738
09/07/2023,13:00,2.6323,2.6441,2.6234,2.6331,187,184
09/07/2023,19:00,2.6325,2.6330,2.6000,2.6189,505,454
09/08/2023,01:00,2.6195,2.6507,2.5910,2.6251,4496,4297
09/08/2023,06:00,2.6243,2.6673,2.6065,2.6617,4696,4321
09/08/2023,13:00,2.6596,2.6632,2.6464,2.6582,305,215
09/08/2023,19:00,2.6585,2.7199,2.6513,2.7173,796,777
09/09/2023,01:00,2.7173,2.7653,2.7095,2.7361,6538,6751
09/09/2023,06:00,2.7355,2.7562,2.7261,2.7262,4117,3828
09/11/2023,13:00,2.7377,2.7377,2.7050,2.7219,313,351
09/11/2023,19:00,2.7233,2.7782,2.7212,2.7709,722,638
09/12/2023,01:00,2.7720,2.8410,2.7635,2.7932,6102,6998
09/12/2023,06:00,2.7932,2.8227,2.7849,2.7960,4931,4967
09/12/2023,13:00,2.7926,2.8310,2.7926,2.8306,296,201
09/12/2023,19:00,2.8300,2.8309,2.7881,2.7957,626,670
09/13/2023,01:00,2.7966,2.8027,2.7608,2.7661,5246,5220
09/13/2023,06:00,2.7650,2.7753,2.7480,2.7659,4739,4255
09/13/2023,13:00,2.7626,2.7822,2.7588,2.7822,120,128
09/13/2023,19:00,2.7814,2.8369,2.7683,2.8369,568,506
09/14/2023,01:00,2.8367,2.8661,2.8104,2.8464,6500,6475
09/14/2023,06:00,2.8464,2.8809,2.8464,2.8780,5494,4921
09/14/2023,13:00,2.8732,2.8830,2.8676,2.8780,143,144
09/14/2023,19:00,2.8760,2.8821,2.8384,2.8444,439,485
09/15/2023,01:00,2.8442,2.9366,2.8350,2.9335,5095,4887
09/15/2023,06:00,2.9334,2.9475,2.8966,2.9145,4234,4289
09/15/2023,13:00,2.9132,2.9219,2.8985,2.9219,127,129
09/15/2023,19:00,2.9195,2.9320,2.8768,2.8799,397,563
09/16/2023,01:00,2.8780,2.8901,2.8117,2.8179,5580,5822
09/16/2023,06:00,2.8176,2.8433,2.8131,2.8365,3790,3694
09/18/2023,13:00,2.8349,2.8375,2.8192,2.8272,172,163
09/18/2023,19:00,2.8289,2.8499,2.7783,2.7798,499,510
09/19/2023,01:00,2.7798,2.8270,2.7450,2.7503,3192,3241
09/19/2023,06:00,2.7471,2.7539,2.7082,2.7389,3626,3880
09/19/2023,13:00,2.7359,2.7498,2.7293,2.7467,120,98
09/19/2023,19:00,2.7500,2.7507,2.7133,2.7473,209,278
09/20/2023,01:00,2.7489,2.8310,2.7313,2.8172,3453,3003
09/20/2023,06:00,2.8166,2.8510,2.7935,2.8426,2661,2489
09/20/2023,13:00,2.8372,2.8563,2.7851,2.7887,153,350
09/20/2023,19:00,2.7878,2.8085,2.7473,2.7570,184,226
09/21/2023,01:00,2.7575,2.7950,2.7303,2.7561,2760,2591
09/21/2023,06:00,2.7561,2.7871,2.7422,2.7503,2467,2517
09/21/2023,13:00,2.7562,2.7588,2.7415,2.7518,103,94
09/21/2023,19:00,2.7509,2.7803,2.7455,2.7698,630,710
09/22/2023,01:00,2.7710,2.9088,2.7697,2.8481,9668,9109
09/22/2023,06:00,2.8472,2.8584,2.8003,2.8105,5708,5676
09/22/2023,13:00,2.8087,2.8464,2.8021,2.8418,338,239
09/22/2023,19:00,2.8435,2.8585,2.8145,2.8585,848,975
09/23/2023,01:00,2.8580,2.8657,2.7682,2.7812,7189,7673
09/23/2023,06:00,2.7806,2.7898,2.7540,2.7897,5301,4907
09/25/2023,13:00,2.7849,2.7987,2.7702,2.7780,318,297
09/25/2023,19:00,2.7789,2.8001,2.7562,2.7753,580,582
09/26/2023,01:00,2.7739,2.7743,2.7077,2.7142,5916,6363
09/26/2023,06:00,2.7148,2.7335,2.7050,2.7211,4224,4288
09/26/2023,13:00,2.7232,2.7288,2.7139,2.7154,154,135
09/26/2023,19:00,2.7136,2.7158,2.6484,2.6737,780,823
09/27/2023,01:00,2.6750,2.7081,2.6454,2.6811,5623,5400
09/27/2023,06:00,2.6810,2.7217,2.6736,2.7187,5376,4608
09/27/2023,13:00,2.7135,2.7489,2.7060,2.7451,469,431
09/27/2023,19:00,2.7462,2.7475,2.6974,2.7037,716,918
09/28/2023,01:00,2.7049,2.7747,2.6912,2.7690,7210,6721
09/28/2023,06:00,2.7688,2.7934,2.7514,2.7781,5561,5215
09/28/2023,13:00,2.7754,2.8035,2.7743,2.7899,258,244
09/28/2023,19:00,2.7929,2.8303,2.7855,2.8100,735,651
09/29/2023,01:00,2.8108,2.8355,2.7660,2.8139,5987,5711
09/29/2023,06:00,2.8124,2.8200,2.7762,2.8044,4732,4832
09/29/2023,13:00,2.8063,2.8179,2.7972,2.8164,112,107
09/29/2023,19:00,2.8149,2.8175,2.7889,2.7992,400,489
09/30/2023,01:00,2.8003,2.8759,2.7973,2.8460,7426,7058
09/30/2023,06:00,2.8473,2.8611,2.8095,2.8103,5243,5637
10/02/2023,13:00,2.8092,2.8249,2.8046,2.8223,284,301
10/02/2023,19:00,2.8240,2.8527,2.8162,2.8380,404,389
10/03/2023,01:00,2.8373,2.8659,2.7222,2.7438,6528,7132
10/03/2023,06:00,2.7430,2.7637,2.7327,2.7444,4333,4581
10/03/2023,13:00,2.7399,2.7471,2.7245,2.7325,129,172
10/03/2023,19:00,2.7314,2.7433,2.7019,2.7130,600,707
10/04/2023,01:00,2.7140,2.7283,2.6471,2.6947,7670,7524
10/04/2023,06:00,2.6955,2.7319,2.6837,2.7086,5924,5605
10/04/2023,13:00,2.7107,2.7170,2.6757,2.6893,228,383
10/04/2023,19:00,2.6882,2.6930,2.6227,2.6295,726,853
10/05/2023,01:00,2.6299,2.6395,2.5578,2.5583,8852,8586
10/05/2023,06:00,2.5582,2.5655,2.5218,2.5410,6444,6446
10/05/2023,13:00,2.5439,2.5501,2.5361,2.5429,268,180
10/05/2023,19:00,2.5429,2.5461,2.4532,2.4553,1171,1543
10/06/2023,01:00,2.4563,2.4857,2.3962,2.3975,8845,8524
10/06/2023,06:00,2.3976,2.4149,2.3812,2.3992,6248,5371
10/06/2023,13:00,2.4024,2.4138,2.3928,2.3993,406,359
10/06/2023,19:00,2.3991,2.4048,2.3531,2.3802,881,1090
10/07/2023,01:00,2.3821,2.4817,2.3816,2.4192,7685,7421
10/07/2023,06:00,2.4182,2.4325,2.3931,2.4277,5694,5914
10/09/2023,13:00,2.4693,2.5433,2.4644,2.5083,993,706
10/09/2023,19:00,2.5075,2.5453,2.4706,2.4880,858,1143
10/10/2023,01:00,2.4882,2.5156,2.4431,2.4830,4634,4932
10/10/2023,06:00,2.4846,2.5020,2.4704,2.4981,3185,3338
10/10/2023,13:00,2.4995,2.5007,2.4832,2.4864,157,131
10/10/2023,19:00,2.4826,2.5151,2.4680,2.5114,605,577
10/11/2023,01:00,2.5116,2.5568,2.4926,2.5216,5100,5074
10/11/2023,06:00,2.5224,2.5545,2.5220,2.5403,4293,4262
10/11/2023,13:00,2.5402,2.5618,2.5363,2.5576,245,237
10/11/2023,19:00,2.5580,2.5750,2.5235,2.5337,547,482
10/12/2023,01:00,2.5331,2.5455,2.4530,2.4773,5209,5306
10/12/2023,06:00,2.4761,2.5341,2.4747,2.5235,5775,5200
10/12/2023,13:00,2.5236,2.5263,2.5150,2.5224,161,250
10/12/2023,19:00,2.5226,2.5614,2.5090,2.5569,620,543
10/13/2023,01:00,2.5550,2.5754,2.5122,2.5220,4557,4836
10/13/2023,06:00,2.5210,2.5683,2.5188,2.5651,4064,3859
10/13/2023,13:00,2.5684,2.5725,2.5595,2.5669,121,77
10/13/2023,19:00,2.5691,2.6390,2.5655,2.6356,773,571
10/14/2023,01:00,2.6362,2.7131,2.6353,2.6999,6115,5989
10/14/2023,06:00,2.6987,2.7367,2.6959,2.7299,4899,4800
10/16/2023,13:00,2.7346,2.7495,2.7203,2.7470,291,265
10/16/2023,19:00,2.7449,2.7507,2.6988,2.7181,602,662
10/17/2023,01:00,2.7184,2.7710,2.6920,2.6991,4934,4851
10/17/2023,06:00,2.6988,2.7046,2.6610,2.6759,4294,4258
10/17/2023,13:00,2.6778,2.6796,2.6543,2.6617,98,133
10/17/2023,19:00,2.6628,2.6816,2.6506,2.6688,310,303
10/18/2023,01:00,2.6700,2.6969,2.6151,2.6571,4499,4213
10/18/2023,06:00,2.6582,2.7003,2.6462,2.6917,4674,4290
10/18/2023,13:00,2.6984,2.7284,2.6897,2.7196,99,85
10/18/2023,19:00,2.7218,2.7315,2.6869,2.7132,347,407
10/19/2023,01:00,2.7128,2.7159,2.6414,2.6485,4322,4535
10/19/2023,06:00,2.6474,2.6699,2.6345,2.6579,3816,2834
10/19/2023,13:00,2.6560,2.6577,2.6384,2.6400,83,94
10/19/2023,19:00,2.6418,2.6474,2.5988,2.6089,239,302
10/20/2023,01:00,2.6089,2.6881,2.6089,2.6597,2907,2799
10/20/2023,06:00,2.6572,2.7055,2.6503,2.6963,2604,2329
10/20/2023,13:00,2.7025,2.7050,2.6864,2.6955,72,100
10/20/2023,19:00,2.6934,2.7195,2.6795,2.7162,171,115
10/21/2023,01:00,2.7120,2.7415,2.6983,2.7311,1176,1333
10/21/2023,06:00,2.7312,2.7321,2.6703,2.6895,2180,2280
10/23/2023,13:00,2.6788,2.6802,2.6489,2.6574,161,225
10/23/2023,19:00,2.6563,2.6877,2.6486,2.6839,376,388
10/24/2023,01:00,2.6847,2.6874,2.6443,2.6552,5345,5129
10/24/2023,06:00,2.6542,2.6572,2.6128,2.6255,4268,3936
10/24/2023,13:00,2.6236,2.6343,2.6220,2.6293,111,121
10/24/2023,19:00,2.6283,2.6339,2.5823,2.6039,639,641
10/25/2023,01:00,2.6019,2.6128,2.5341,2.5404,5472,5661
10/25/2023,06:00,2.5406,2.5706,2.5329,2.5656,4926,4547
10/25/2023,13:00,2.5630,2.5712,2.5505,2.5520,229,276
10/25/2023,19:00,2.5517,2.5573,2.5211,2.5547,673,641
10/26/2023,01:00,2.5551,2.5602,2.4810,2.5330,5917,5867
10/26/2023,06:00,2.5327,2.5742,2.5228,2.5555,5205,4800
10/26/2023,13:00,2.5535,2.5655,2.5470,2.5504,103,90
10/26/2023,19:00,2.5508,2.5662,2.5370,2.5566,450,429
10/27/2023,01:00,2.5555,2.5739,2.5044,2.5716,4678,4674
10/27/2023,06:00,2.5714,2.5816,2.5491,2.5664,5316,5633
10/27/2023,13:00,2.5644,2.5871,2.5634,2.5847,277,162
10/27/2023,19:00,2.5858,2.6134,2.5811,2.6032,652,516
10/28/2023,01:00,2.6064,2.6156,2.5074,2.5559,5793,5993
10/28/2023,06:00,2.5569,2.5879,2.5422,2.5529,5134,5363
10/30/2023,13:00,2.5539,2.5578,2.5265,2.5395,312,326
10/30/2023,19:00,2.5425,2.5465,2.5118,2.5331,360,523
10/31/2023,01:00,2.5341,2.5588,2.4846,2.4919,4131,5286
10/31/2023,06:00,2.4926,2.5069,2.4661,2.5045,4841,5186
10/31/2023,13:00,2.4990,2.5204,2.4990,2.5053,260,266
10/31/2023,19:00,2.5113,2.5397,2.4998,2.5305,620,494
11/01/2023,01:00,2.5313,2.5629,2.5113,2.5587,5399,5411
11/01/2023,06:00,2.5597,2.5614,2.5054,2.5322,4628,4811
11/01/2023,13:00,2.5325,2.5388,2.5247,2.5292,137,155
11/01/2023,19:00,2.5251,2.5365,2.5143,2.5322,461,614
11/02/2023,01:00,2.5330,2.6047,2.5330,2.5863,6740,6632
11/02/2023,06:00,2.5862,2.6009,2.5602,2.5757,5406,5196
11/02/2023,13:00,2.5722,2.5928,2.5679,2.5889,230,153
11/02/2023,19:00,2.5896,2.6094,2.5751,2.5973,670,498
11/03/2023,01:00,2.5971,2.6334,2.5597,2.6313,7558,7500
11/03/2023,06:00,2.6318,2.6444,2.6147,2.6201,5629,4843
11/03/2023,13:00,2.6232,2.6360,2.6180,2.6324,175,182
11/03/2023,19:00,2.6359,2.6492,2.6218,2.6340,438,475
11/04/2023,01:00,2.6302,2.6520,2.5419,2.5697,7606,7844
11/04/2023,06:00,2.5697,2.5747,2.5088,2.5223,6151,6383
11/06/2023,13:00,2.5253,2.5332,2.5165,2.5282,194,164
11/06/2023,19:00,2.5298,2.5666,2.5210,2.5638,687,601
11/07/2023,01:00,2.5638,2.5772,2.5282,2.5623,5024,5283
11/07/2023,06:00,2.5619,2.5736,2.5497,2.5608,3920,4321
11/07/2023,13:00,2.5634,2.5652,2.5312,2.5334,265,212
11/07/2023,19:00,2.5353,2.5359,2.4712,2.4783,859,925
11/08/2023,01:00,2.4775,2.5035,2.4457,2.4472,6245,5642
11/08/2023,06:00,2.4472,2.4539,2.4206,2.4239,5520,4962
11/08/2023,13:00,2.4235,2.4388,2.4083,2.4250,313,278
11/08/2023,19:00,2.4257,2.4409,2.3995,2.4088,678,833
11/09/2023,01:00,2.4094,2.4227,2.3736,2.3862,5652,5492
11/09/2023,06:00,2.3859,2.3891,2.3469,2.3552,5401,5121
11/09/2023,13:00,2.3611,2.3672,2.3454,2.3471,290,376
11/09/2023,19:00,2.3469,2.3607,2.3356,2.3424,702,810
11/10/2023,01:00,2.3418,2.3549,2.3004,2.3223,6018,6299
11/10/2023,06:00,2.3223,2.3472,2.3135,2.3195,3658,3338
11/10/2023,13:00,2.3222,2.3255,2.3024,2.3178,323,314
11/10/2023,19:00,2.3145,2.3732,2.3105,2.3693,805,588
11/11/2023,01:00,2.3691,2.3800,2.3394,2.3745,4088,4251
11/11/2023,06:00,2.3739,2.3944,2.3459,2.3524,4636,4933
11/13/2023,13:00,2.3445,2.3496,2.3286,2.3292,182,269
11/13/2023,19:00,2.3320,2.3724,2.3178,2.3673,614,421
11/14/2023,01:00,2.3660,2.4369,2.3610,2.4363,4439,3774
11/14/2023,06:00,2.4366,2.4492,2.4267,2.4451,3501,3816
11/14/2023,13:00,2.4472,2.4546,2.4438,2.4498,233,202
11/14/2023,19:00,2.4491,2.4492,2.4219,2.4355,509,593
11/15/2023,01:00,2.4344,2.4884,2.4133,2.4728,4260,3908
11/15/2023,06:00,2.4735,2.4747,2.4328,2.4381,3412,3536
11/15/2023,13:00,2.4381,2.4459,2.4299,2.4424,124,119
11/15/2023,19:00,2.4413,2.4547,2.4079,2.4249,419,616
11/16/2023,01:00,2.4233,2.4784,2.4103,2.4729,4736,4617
11/16/2023,06:00,2.4735,2.4807,2.4515,2.4703,4184,4282
11/16/2023,13:00,2.4753,2.4753,2.4426,2.4521,155,159
11/16/2023,19:00,2.4510,2.4907,2.4459,2.4688,549,404
11/17/2023,01:00,2.4689,2.4811,2.3504,2.3546,4274,4675
11/17/2023,06:00,2.3541,2.3598,2.3384,2.3543,3230,2832
11/17/2023,13:00,2.3543,2.3544,2.3404,2.3504,198,90
11/17/2023,19:00,2.3496,2.3595,2.3250,2.3588,114,157
11/18/2023,01:00,2.3566,2.4270,2.3553,2.4229,2393,2008
11/18/2023,06:00,2.4234,2.4256,2.3649,2.3672,3121,3420
11/20/2023,13:00,2.3685,2.3928,2.3513,2.3928,94,61
11/20/2023,19:00,2.3901,2.4182,2.3901,2.4125,99,70
11/21/2023,01:00,2.4151,2.4634,2.4086,2.4552,1817,1809
11/21/2023,06:00,2.4582,2.4666,2.4439,2.4531,1487,1334
11/21/2023,13:00,2.4546,2.4559,2.4458,2.4509,73,46
11/21/2023,19:00,2.4522,2.4554,2.4267,2.4492,141,196
11/22/2023,01:00,2.4469,2.5068,2.4275,2.5016,1396,1227
11/22/2023,06:00,2.5014,2.5433,2.4919,2.5342,2913,2258
11/22/2023,13:00,2.5381,2.5409,2.5253,2.5312,222,226
11/22/2023,19:00,2.5312,2.5352,2.4923,2.5081,868,1121
11/23/2023,01:00,2.5083,2.5084,2.4175,2.4690,6534,6182
11/23/2023,06:00,2.4690,2.5179,2.4671,2.4705,5894,5805
11/23/2023,13:00,2.4720,2.4771,2.4404,2.4537,99,94
11/23/2023,19:00,2.4536,2.4867,2.4463,2.4831,539,491
11/24/2023,01:00,2.4842,2.4943,2.4480,2.4806,942,904
11/24/2023,06:00,2.4808,2.4867,2.4622,2.4678,225,175
11/24/2023,13:00,2.4679,2.4775,2.4583,2.4693,127,98
11/24/2023,19:00,2.4681,2.4794,2.4596,2.4607,540,564
11/25/2023,01:00,2.4620,2.5044,2.4458,2.4598,3850,4044
11/25/2023,06:00,2.4593,2.4715,2.4211,2.4274,2078,2936
11/27/2023,13:00,2.4266,2.4339,2.4019,2.4038,317,400
11/27/2023,19:00,2.4027,2.4302,2.4004,2.4125,616,548
11/28/2023,01:00,2.4123,2.4738,2.4102,2.4410,4483,4633
11/28/2023,06:00,2.4404,2.4492,2.4231,2.4312,4474,4492
11/28/2023,13:00,2.4313,2.4416,2.4303,2.4370,179,221
11/28/2023,19:00,2.4348,2.4653,2.4276,2.4464,454,540
11/29/2023,01:00,2.4451,2.5115,2.4254,2.5012,5822,5758
11/29/2023,06:00,2.5013,2.5075,2.4718,2.4732,4362,4671
11/29/2023,13:00,2.4712,2.4848,2.4692,2.4727,123,119
11/29/2023,19:00,2.4735,2.4917,2.4626,2.4904,406,422
11/30/2023,01:00,2.4918,2.5044,2.4121,2.4608,7927,7214
11/30/2023,06:00,2.4610,2.4875,2.4526,2.4808,4726,4288
11/30/2023,13:00,2.4819,2.4897,2.4680,2.4893,176,153
11/30/2023,19:00,2.4880,2.5493,2.4837,2.5317,924,825
12/01/2023,01:00,2.5337,2.5352,2.3915,2.3987,7033,6703
12/01/2023,06:00,2.3993,2.4588,2.3970,2.4207,6316,5408
12/01/2023,13:00,2.4201,2.4268,2.4075,2.4174,247,225
12/01/2023,19:00,2.4174,2.4249,2.3942,2.4185,657,643
12/02/2023,01:00,2.4187,2.4286,2.3760,2.4228,7155,6387
12/02/2023,06:00,2.4220,2.4388,2.3368,2.3470,7754,8164
12/04/2023,13:00,2.3455,2.3647,2.3299,2.3301,348,433
12/04/2023,19:00,2.3288,2.3499,2.3108,2.3460,797,830
12/05/2023,01:00,2.3459,2.3824,2.3126,2.3464,5465,5995
12/05/2023,06:00,2.3460,2.3621,2.3293,2.3403,4078,4153
12/05/2023,13:00,2.3439,2.3475,2.3331,2.3348,206,203
12/05/2023,19:00,2.3360,2.3681,2.3338,2.3473,544,480
12/06/2023,01:00,2.3474,2.3841,2.3082,2.3395,5768,5644
12/06/2023,06:00,2.3398,2.3425,2.3050,2.3080,4096,3823
12/06/2023,13:00,2.3074,2.3230,2.3061,2.3134,193,144
12/06/2023,19:00,2.3138,2.3314,2.2946,2.3065,507,572
12/07/2023,01:00,2.3044,2.3126,2.2404,2.2417,5991,6097
12/07/2023,06:00,2.2418,2.2701,2.2382,2.2537,5198,5059
12/07/2023,13:00,2.2581,2.2706,2.2487,2.2670,322,200
12/07/2023,19:00,2.2661,2.2971,2.2574,2.2812,625,508
12/08/2023,01:00,2.2818,2.2936,2.2436,2.2440,4831,4789
12/08/2023,06:00,2.2436,2.2460,2.2239,2.2385,3967,4440
12/08/2023,13:00,2.2439,2.2618,2.2324,2.2592,286,205
12/08/2023,19:00,2.2583,2.2817,2.2559,2.2687,540,393
12/09/2023,01:00,2.2692,2.2952,2.2544,2.2677,4656,5042
12/09/2023,06:00,2.2687,2.2687,2.2463,2.2620,4609,5263
12/11/2023,13:00,2.2571,2.2739,2.2509,2.2712,183,216
12/11/2023,19:00,2.2724,2.2789,2.2492,2.2502,386,414
12/12/2023,01:00,2.2494,2.2941,2.2389,2.2759,5393,5092
12/12/2023,06:00,2.2766,2.2995,2.2564,2.2841,4247,4147
12/12/2023,13:00,2.2840,2.3026,2.2829,2.3025,267,300
12/12/2023,19:00,2.3025,2.3052,2.2651,2.2660,302,401
12/13/2023,01:00,2.2651,2.2666,2.1793,2.1808,6423,6287
12/13/2023,06:00,2.1811,2.2001,2.1771,2.1927,3831,3636
12/13/2023,13:00,2.1957,2.1964,2.1777,2.1860,258,286
12/13/2023,19:00,2.1881,2.2090,2.1609,2.2075,782,612
12/14/2023,01:00,2.2067,2.2343,2.2018,2.2326,4117,3698
12/14/2023,06:00,2.2331,2.2436,2.2046,2.2431,4347,3911
12/14/2023,13:00,2.2339,2.2488,2.2330,2.2378,290,228
12/14/2023,19:00,2.2386,2.2737,2.2371,2.2684,392,333
12/15/2023,01:00,2.2680,2.2886,2.2516,2.2681,3866,4085
12/15/2023,06:00,2.2693,2.2867,2.2622,2.2675,3330,3300
12/15/2023,13:00,2.2745,2.2930,2.2634,2.2897,235,280
12/15/2023,19:00,2.2897,2.2962,2.2699,2.2819,593,626
12/16/2023,01:00,2.2842,2.3248,2.2590,2.3205,4519,4033
12/16/2023,06:00,2.3211,2.3334,2.2953,2.3031,3706,4490
12/18/2023,13:00,2.3069,2.3164,2.2976,2.2994,167,161
12/18/2023,19:00,2.2997,2.3141,2.2807,2.2888,339,337
12/19/2023,01:00,2.2892,2.4100,2.2885,2.3770,3438,3521
12/19/2023,06:00,2.3763,2.3810,2.3463,2.3589,1756,2148
12/19/2023,13:00,2.3591,2.3671,2.3548,2.3600,104,85
12/19/2023,19:00,2.3610,2.3615,2.3283,2.3432,121,145
12/20/2023,01:00,2.3436,2.4070,2.3313,2.3999,2172,1619
12/20/2023,06:00,2.4010,2.4092,2.3816,2.4041,1588,1719
12/20/2023,13:00,2.4062,2.4118,2.3951,2.3979,48,47
12/20/2023,19:00,2.3986,2.4371,2.3985,2.4360,412,199
12/21/2023,01:00,2.4347,2.4456,2.3846,2.3889,1657,1757
12/21/2023,06:00,2.3868,2.4032,2.3718,2.3752,1272,1433
12/21/2023,13:00,2.3704,2.3810,2.3629,2.3777,368,307
12/21/2023,19:00,2.3775,2.3912,2.3712,2.3734,275,291
12/22/2023,01:00,2.3731,2.3865,2.3361,2.3731,3832,4180
12/22/2023,06:00,2.3737,2.3810,2.3565,2.3797,2858,2946
12/22/2023,13:00,2.3784,2.3931,2.3727,2.3776,186,217
12/22/2023,19:00,2.3791,2.4039,2.3729,2.3974,338,290
12/23/2023,01:00,2.3959,2.3988,2.3423,2.3563,4737,4901
12/23/2023,06:00,2.3567,2.3731,2.3283,2.3298,3862,4785
12/26/2023,13:00,2.3298,2.3498,2.3245,2.3492,274,184
12/26/2023,19:00,2.3502,2.3539,2.3224,2.3390,247,313
12/27/2023,01:00,2.3389,2.4050,2.3243,2.3904,3316,3138
12/27/2023,06:00,2.3899,2.3917,2.3376,2.3430,5216,6403
12/27/2023,13:00,2.3415,2.3483,2.3338,2.3452,120,154
12/27/2023,19:00,2.3449,2.3560,2.3372,2.3423,538,489
12/28/2023,01:00,2.3419,2.3681,2.3202,2.3288,4618,4747
12/28/2023,06:00,2.3286,2.3295,2.3001,2.3013,4458,4664
12/28/2023,13:00,2.2999,2.3154,2.2991,2.3055,106,112
12/28/2023,19:00,2.3040,2.3114,2.2772,2.2908,451,522
12/29/2023,01:00,2.2900,2.3126,2.2753,2.2877,4339,4139
12/29/2023,06:00,2.2876,2.2995,2.2350,2.2460,6680,6925
12/29/2023,13:00,2.2439,2.2467,2.2281,2.2394,287,264
12/29/2023,19:00,2.2392,2.2523,2.2276,2.2389,698,653
12/30/2023,01:00,2.2389,2.2814,2.2184,2.2432,5692,5124
12/30/2023,06:00,2.2433,2.2625,2.2241,2.2575,5470,5405
01/02/2024,13:00,2.2547,2.2802,2.2547,2.2786,281,292
01/02/2024,19:00,2.2824,2.2961,2.2722,2.2951,436,405
01/03/2024,01:00,2.2943,2.2970,2.2248,2.2474,5746,5513
01/03/2024,06:00,2.2468,2.2618,2.2122,2.2319,6617,7673
01/03/2024,13:00,2.2314,2.2368,2.2265,2.2285,125,208
01/03/2024,19:00,2.2272,2.2500,2.2089,2.2305,1125,997
01/04/2024,01:00,2.2314,2.3246,2.2312,2.2969,5845,6756
01/04/2024,06:00,2.2970,2.3230,2.2951,2.3048,4421,4335
01/04/2024,13:00,2.3077,2.3163,2.3054,2.3127,182,105
01/04/2024,19:00,2.3113,2.3280,2.3094,2.3177,893,1060
01/05/2024,01:00,2.3167,2.3301,2.2568,2.2670,5699,6261
01/05/2024,06:00,2.2671,2.3038,2.2578,2.2952,4946,4579
01/05/2024,13:00,2.2921,2.3056,2.2855,2.3004,123,138
01/05/2024,19:00,2.3023,2.3093,2.2871,2.2928,412,520
01/06/2024,01:00,2.2915,2.3221,2.2859,2.3107,5117,4724
01/06/2024,06:00,2.3108,2.3246,2.2970,2.3209,5167,5285
01/08/2024,13:00,2.3226,2.3314,2.3066,2.3078,637,651
01/08/2024,19:00,2.3067,2.3230,2.2814,2.2838,814,944
01/09/2024,01:00,2.2830,2.2857,2.2296,2.2577,6299,6527
01/09/2024,06:00,2.2584,2.2909,2.2526,2.2899,5769,5714
01/09/2024,13:00,2.2833,2.3047,2.2833,2.2888,270,290
01/09/2024,19:00,2.2892,2.3325,2.2812,2.3225,757,735
01/10/2024,01:00,2.3235,2.3514,2.3038,2.3413,7099,7200
01/10/2024,06:00,2.3413,2.3768,2.3384,2.3494,5990,5958
01/10/2024,13:00,2.3497,2.3630,2.3375,2.3610,342,240
01/10/2024,19:00,2.3605,2.3670,2.3311,2.3595,1034,923
01/11/2024,01:00,2.3611,2.4035,2.3214,2.3249,7197,7441
01/11/2024,06:00,2.3246,2.3276,2.2934,2.3059,6230,5818
01/11/2024,13:00,2.3048,2.3166,2.2992,2.3166,221,186
01/11/2024,19:00,2.3154,2.3594,2.3096,2.3538,769,820
01/12/2024,01:00,2.3544,2.3984,2.3480,2.3832,5592,5879
01/12/2024,06:00,2.3824,2.3928,2.3589,2.3917,5328,5480
01/12/2024,13:00,2.3956,2.4345,2.3936,2.4164,621,646
01/12/2024,19:00,2.4158,2.4775,2.4149,2.4733,1142,1079
01/13/2024,01:00,2.4724,2.4877,2.3824,2.3919,6929,7011
01/13/2024,06:00,2.3910,2.3921,2.3677,2.3770,6052,5488
01/15/2024,13:00,2.3862,2.3862,2.3499,2.3623,482,423
01/15/2024,19:00,2.3634,2.3764,2.3439,2.3565,617,623
01/16/2024,01:00,2.3570,2.3729,2.3168,2.3669,2093,2196
01/16/2024,06:00,2.3672,2.3768,2.3580,2.3580,501,607
01/16/2024,13:00,2.3666,2.4146,2.3496,2.4000,1218,946
01/16/2024,19:00,2.3992,2.4170,2.3830,2.4083,584,564
01/17/2024,01:00,2.4075,2.4376,2.3808,2.3843,4537,4862
01/17/2024,06:00,2.3843,2.3945,2.3430,2.3490,6392,6120
01/17/2024,13:00,2.3602,2.3602,2.3393,2.3469,176,146
01/17/2024,19:00,2.3464,2.3517,2.3164,2.3301,502,539
01/18/2024,01:00,2.3305,2.3521,2.3097,2.3204,4758,4585
01/18/2024,06:00,2.3209,2.3601,2.3146,2.3487,4247,3527
01/18/2024,13:00,2.3503,2.3549,2.3360,2.3542,109,103
01/18/2024,19:00,2.3533,2.3707,2.3484,2.3518,276,257
01/19/2024,01:00,2.3489,2.3913,2.3331,2.3898,2495,2182
01/19/2024,06:00,2.3904,2.3998,2.3741,2.3914,2329,2397
01/19/2024,13:00,2.3954,2.4014,2.3897,2.4005,74,51
01/19/2024,19:00,2.4008,2.4216,2.3959,2.4149,471,435
01/20/2024,01:00,2.4149,2.4263,2.3745,2.3822,2716,2838
01/20/2024,06:00,2.3828,2.3885,2.3592,2.3675,2762,2956
01/22/2024,13:00,2.3747,2.3747,2.3467,2.3479,80,89
01/22/2024,19:00,2.3450,2.3690,2.3383,2.3617,105,111
01/23/2024,01:00,2.3617,2.3770,2.3409,2.3770,1560,1420
01/23/2024,06:00,2.3768,2.4143,2.3731,2.3964,1649,1553
01/23/2024,13:00,2.3991,2.4035,2.3908,2.3933,303,279
01/23/2024,19:00,2.3943,2.4126,2.3852,2.3879,767,788
01/24/2024,01:00,2.3874,2.4183,2.3537,2.4085,6977,7266
01/24/2024,06:00,2.4089,2.4156,2.3850,2.3968,4122,4401
01/24/2024,13:00,2.3993,2.4013,2.3856,2.3900,156,173
01/24/2024,19:00,2.3908,2.4073,2.3840,2.3845,595,651
01/25/2024,01:00,2.3849,2.4208,2.3678,2.4205,6663,7007
01/25/2024,06:00,2.4199,2.4204,2.3780,2.3946,4198,4539
01/25/2024,13:00,2.3924,2.4061,2.3922,2.4038,273,290
01/25/2024,19:00,2.4032,2.4525,2.4032,2.4490,1837,1605
01/26/2024,01:00,2.4483,2.4731,2.4150,2.4670,8464,9206
01/26/2024,06:00,2.4672,2.5007,2.4581,2.4916,6085,6214
01/26/2024,13:00,2.4918,2.4972,2.4753,2.4813,249,275
01/26/2024,19:00,2.4804,2.4870,2.4592,2.4736,1080,1240
01/27/2024,01:00,2.4730,2.5039,2.4498,2.4544,7355,8365
01/27/2024,06:00,2.4539,2.5632,2.4430,2.5632,10195,9924
01/29/2024,13:00,2.5702,2.5869,2.5507,2.5646,918,924
01/29/2024,19:00,2.5652,2.5684,2.5205,2.5497,1342,1424
01/30/2024,01:00,2.5488,2.5507,2.5046,2.5212,8691,8928
01/30/2024,06:00,2.5217,2.5436,2.5160,2.5333,6112,6595
01/30/2024,13:00,2.5348,2.5442,2.5269,2.5347,217,182
01/30/2024,19:00,2.5346,2.5476,2.4952,2.5011,986,1318
01/31/2024,01:00,2.5009,2.5208,2.4587,2.5131,8890,8395
01/31/2024,06:00,2.5130,2.5173,2.5030,2.5069,4477,4025
01/31/2024,13:00,2.5083,2.5178,2.4956,2.5009,136,173
01/31/2024,19:00,2.4990,2.5118,2.4842,2.4869,539,584
02/01/2024,01:00,2.4860,2.5402,2.4835,2.5237,8070,8658
02/01/2024,06:00,2.5237,2.5423,2.5026,2.5248,5748,5840
02/01/2024,13:00,2.5256,2.5439,2.5178,2.5253,337,236
02/01/2024,19:00,2.5268,2.5491,2.5093,2.5366,640,624
02/02/2024,01:00,2.5365,2.5495,2.4942,2.5089,8422,8918
02/02/2024,06:00,2.5096,2.5228,2.4158,2.4534,10494,10759
02/02/2024,13:00,2.4554,2.4648,2.4462,2.4495,235,279
02/02/2024,19:00,2.4486,2.4690,2.4169,2.4520,1085,1183
02/03/2024,01:00,2.4519,2.4535,2.3663,2.3704,8882,8461
02/03/2024,06:00,2.3708,2.4161,2.3683,2.4035,6411,6379
02/05/2024,13:00,2.4102,2.4295,2.4076,2.4191,497,458
02/05/2024,19:00,2.4190,2.4243,2.3954,2.3962,681,676
02/06/2024,01:00,2.3956,2.4289,2.3923,2.4117,4794,4857
02/06/2024,06:00,2.4109,2.4630,2.4105,2.4585,7558,7188
02/06/2024,13:00,2.4613,2.4749,2.4559,2.4712,486,393
02/06/2024,19:00,2.4712,2.4764,2.4503,2.4656,716,694
02/07/2024,01:00,2.4667,2.4934,2.4423,2.4838,6398,5987
02/07/2024,06:00,2.4835,2.4948,2.4549,2.4871,5224,5139
02/07/2024,13:00,2.4898,2.4972,2.4792,2.4919,283,255
02/07/2024,19:00,2.4910,2.5075,2.4791,2.5066,859,865
02/08/2024,01:00,2.5062,2.5295,2.4919,2.5179,6616,6975
02/08/2024,06:00,2.5174,2.5582,2.5142,2.5530,7180,6430
02/08/2024,13:00,2.5533,2.5747,2.5530,2.5662,697,420
02/08/2024,19:00,2.5648,2.5693,2.5376,2.5691,751,1025
02/09/2024,01:00,2.5687,2.5969,2.5577,2.5920,7467,7100
02/09/2024,06:00,2.5914,2.6291,2.5884,2.6227,5527,5115
02/09/2024,13:00,2.6261,2.6285,2.6070,2.6106,393,494
02/09/2024,19:00,2.6087,2.6354,2.6072,2.6219,782,697
02/10/2024,01:00,2.6220,2.6972,2.6112,2.6955,8096,8043
02/10/2024,06:00,2.6954,2.7047,2.6728,2.6793,6244,6529
02/12/2024,13:00,2.6805,2.6814,2.6645,2.6695,258,277
02/12/2024,19:00,2.6695,2.6776,2.6271,2.6334,910,1287
02/13/2024,01:00,2.6328,2.6752,2.6292,2.6480,7533,7446
02/13/2024,06:00,2.6477,2.6679,2.6323,2.6624,4702,4093
02/13/2024,13:00,2.6687,2.6724,2.6573,2.6634,147,207
02/13/2024,19:00,2.6614,2.6962,2.6614,2.6795,688,653
02/14/2024,01:00,2.6786,2.6870,2.6157,2.6564,4137,4359
02/14/2024,06:00,2.6563,2.6633,2.6193,2.6293,3806,4315
02/14/2024,13:00,2.6277,2.6326,2.6190,2.6326,165,143
02/14/2024,19:00,2.6313,2.6420,2.6171,2.6337,529,489
02/15/2024,01:00,2.6356,2.6400,2.5690,2.5718,6255,6602
02/15/2024,06:00,2.5718,2.5740,2.5312,2.5313,5616,5907
02/15/2024,13:00,2.5326,2.5326,2.5187,2.5187,177,176
02/15/2024,19:00,2.5199,2.5454,2.5078,2.5139,527,666
02/16/2024,01:00,2.5114,2.5935,2.5020,2.5908,5766,5369
02/16/2024,06:00,2.5897,2.5903,2.5460,2.5471,4025,4186
02/16/2024,13:00,2.5493,2.5545,2.5433,2.5435,57,36
02/16/2024,19:00,2.5485,2.5487,2.5012,2.5085,310,472
02/17/2024,01:00,2.5078,2.5182,2.4832,2.5076,4254,3949
02/17/2024,06:00,2.5075,2.5450,2.5012,2.5409,4846,4521
02/19/2024,13:00,2.5378,2.5432,2.5223,2.5241,82,107
02/19/2024,19:00,2.5236,2.5242,2.4909,2.4948,85,136
02/20/2024,01:00,2.4945,2.5408,2.4937,2.5295,683,595
02/20/2024,06:00,2.5295,2.5536,2.5273,2.5523,407,277
02/20/2024,13:00,2.5529,2.5529,2.5417,2.5465,62,70
02/20/2024,19:00,2.5460,2.5535,2.5107,2.5185,261,383
02/21/2024,01:00,2.5186,2.5366,2.4619,2.4789,2561,3015
02/21/2024,06:00,2.4792,2.4817,2.4586,2.4691,2558,2645
02/21/2024,13:00,2.4699,2.4718,2.4650,2.4692,97,107
02/21/2024,19:00,2.4699,2.4709,2.4411,2.4592,934,915
02/22/2024,01:00,2.4592,2.4728,2.4347,2.4478,8357,7332
02/22/2024,06:00,2.4481,2.4604,2.4251,2.4592,5714,5402
02/22/2024,13:00,2.4592,2.4712,2.4553,2.4679,349,230
02/22/2024,19:00,2.4690,2.4776,2.4406,2.4406,743,839
02/23/2024,01:00,2.4410,2.4764,2.4078,2.4747,9178,8097
02/23/2024,06:00,2.4747,2.4930,2.4637,2.4866,6285,5907
02/23/2024,13:00,2.4827,2.4882,2.4790,2.4825,155,163
02/23/2024,19:00,2.4815,2.4885,2.4654,2.4685,681,717
02/24/2024,01:00,2.4694,2.4775,2.4204,2.4216,7290,6762
02/24/2024,06:00,2.4218,2.4396,2.4077,2.4269,7806,7783
02/26/2024,13:00,2.4240,2.4306,2.4099,2.4169,250,354
02/26/2024,19:00,2.4166,2.4440,2.4006,2.4431,1034,856
02/27/2024,01:00,2.4437,2.4842,2.4272,2.4661,7774,7771
02/27/2024,06:00,2.4662,2.5017,2.4660,2.4977,5776,5712
02/27/2024,13:00,2.5000,2.5034,2.4913,2.4944,149,181
02/27/2024,19:00,2.4950,2.5022,2.4699,2.4790,600,748
02/28/2024,01:00,2.4786,2.5127,2.4656,2.5023,5179,5023
02/28/2024,06:00,2.5016,2.5068,2.4671,2.4694,5471,6117
02/28/2024,13:00,2.4722,2.4855,2.4671,2.4800,273,199
02/28/2024,19:00,2.4803,2.4835,2.4420,2.4451,993,1263
02/29/2024,01:00,2.4439,2.4750,2.3960,2.4126,7493,7833
02/29/2024,06:00,2.4121,2.4312,2.3921,2.4038,7135,6827
02/29/2024,13:00,2.4005,2.4043,2.3947,2.4022,242,222
02/29/2024,19:00,2.4017,2.4174,2.3898,2.4077,855,845
03/01/2024,01:00,2.4066,2.4590,2.3685,2.4568,10252,8725
03/01/2024,06:00,2.4566,2.4575,2.4262,2.4378,6181,6336
03/01/2024,13:00,2.4363,2.4446,2.4326,2.4425,119,113
03/01/2024,19:00,2.4430,2.4600,2.4257,2.4365,618,720
03/02/2024,01:00,2.4363,2.5080,2.4323,2.5021,7261,6999
03/02/2024,06:00,2.5011,2.5012,2.4782,2.4833,3979,4238
03/04/2024,13:00,2.4969,2.4969,2.4797,2.4800,248,280
03/04/2024,19:00,2.4808,2.4943,2.4570,2.4587,737,765
03/05/2024,01:00,2.4594,2.4701,2.4266,2.4275,5917,5946
03/05/2024,06:00,2.4275,2.4341,2.4194,2.4301,4773,4593
03/05/2024,13:00,2.4335,2.4335,2.4244,2.4260,114,130
03/05/2024,19:00,2.4279,2.4503,2.4162,2.4454,703,631
03/06/2024,01:00,2.4454,2.4479,2.3996,2.4008,6088,6001
03/06/2024,06:00,2.4007,2.4076,2.3828,2.3837,3722,3445
03/06/2024,13:00,2.3844,2.3887,2.3790,2.3876,151,122
03/06/2024,19:00,2.3887,2.3924,2.3752,2.3774,641,767
03/07/2024,01:00,2.3771,2.4650,2.3766,2.4515,7806,7804
03/07/2024,06:00,2.4515,2.4600,2.4395,2.4434,4739,4934
03/07/2024,13:00,2.4435,2.4484,2.4349,2.4403,281,205
03/07/2024,19:00,2.4402,2.4508,2.4290,2.4366,488,472
03/08/2024,01:00,2.4356,2.4828,2.4256,2.4785,5718,5738
03/08/2024,06:00,2.4785,2.4965,2.4722,2.4836,4419,4454
03/08/2024,13:00,2.4821,2.4900,2.4756,2.4888,147,152
03/08/2024,19:00,2.4893,2.5084,2.4597,2.4606,648,653
03/09/2024,01:00,2.4610,2.4620,2.4049,2.4338,5522,5712
03/09/2024,06:00,2.4340,2.4396,2.4126,2.4138,3787,4352
03/11/2024,13:00,2.4140,2.4173,2.4009,2.4053,179,289
03/11/2024,19:00,2.4047,2.4276,2.4032,2.4223,348,285
03/12/2024,01:00,2.4201,2.4259,2.3723,2.4209,6011,5227
03/12/2024,06:00,2.4213,2.4483,2.4184,2.4351,5299,5539
03/12/2024,13:00,2.4375,2.4375,2.4300,2.4332,88,107
03/12/2024,19:00,2.4336,2.4609,2.4291,2.4602,606,561
03/13/2024,01:00,2.4602,2.4609,2.3921,2.4194,4711,4664
03/13/2024,06:00,2.4193,2.4300,2.3952,2.4125,4535,4417
03/13/2024,13:00,2.4131,2.4134,2.4066,2.4104,105,160
03/13/2024,19:00,2.4105,2.4507,2.4073,2.4472,824,789
03/14/2024,01:00,2.4487,2.4878,2.4432,2.4545,7006,7075
03/14/2024,06:00,2.4544,2.4771,2.4464,2.4740,4413,4131
03/14/2024,13:00,2.4789,2.4840,2.4715,2.4840,114,118
03/14/2024,19:00,2.4822,2.5060,2.4740,2.5027,607,444
03/15/2024,01:00,2.5054,2.5100,2.4726,2.4858,4151,4097
03/15/2024,06:00,2.4849,2.5029,2.4786,2.4887,3118,3162
03/15/2024,13:00,2.4887,2.4920,2.4808,2.4863,43,86
03/15/2024,19:00,2.4857,2.4894,2.4668,2.4759,259,370
03/16/2024,01:00,2.4769,2.5205,2.4607,2.5076,4190,3758
03/16/2024,06:00,2.5087,2.5212,2.4982,2.5089,4461,4526
03/18/2024,13:00,2.5107,2.5381,2.5082,2.5381,332,260
03/18/2024,19:00,2.5385,2.5605,2.5355,2.5589,414,483
03/19/2024,01:00,2.5578,2.5691,2.5274,2.5569,3542,3442
03/19/2024,06:00,2.5567,2.5803,2.5480,2.5576,3934,3635
03/19/2024,13:00,2.5575,2.5610,2.5525,2.5542,96,136
03/19/2024,19:00,2.5562,2.5570,2.5437,2.5498,135,138
03/20/2024,01:00,2.5479,2.5652,2.5339,2.5422,1255,1307
03/20/2024,06:00,2.5418,2.5545,2.5343,2.5363,1610,1605
03/20/2024,13:00,2.5363,2.5439,2.5318,2.5349,221,307
03/20/2024,19:00,2.5359,2.5420,2.5010,2.5071,1092,1211
03/21/2024,01:00,2.5071,2.5097,2.4622,2.4731,9572,8835
03/21/2024,06:00,2.4735,2.4852,2.4673,2.4788,4624,4481
03/21/2024,13:00,2.4810,2.4916,2.4786,2.4875,413,291
03/21/2024,19:00,2.4878,2.4904,2.4622,2.4634,647,720
03/22/2024,01:00,2.4637,2.4703,2.4265,2.4364,7653,7374
03/22/2024,06:00,2.4363,2.4605,2.4360,2.4498,5812,5669
03/22/2024,13:00,2.4484,2.4569,2.4431,2.4442,256,280
03/22/2024,19:00,2.4438,2.4666,2.4418,2.4576,549,509
03/23/2024,01:00,2.4574,2.4769,2.4468,2.4579,5818,5755
03/23/2024,06:00,2.4575,2.4593,2.4377,2.4495,5726,6253
03/25/2024,13:00,2.4446,2.4656,2.4446,2.4637,208,159
03/25/2024,19:00,2.4629,2.4720,2.4432,2.4651,851,791
03/26/2024,01:00,2.4655,2.4972,2.4577,2.4658,6493,6783
03/26/2024,06:00,2.4657,2.4764,2.4523,2.4735,5629,5333
03/26/2024,13:00,2.4761,2.4790,2.4689,2.4698,168,195
03/26/2024,19:00,2.4697,2.4739,2.4561,2.4577,512,538
03/27/2024,01:00,2.4578,2.4644,2.4194,2.4324,7245,7534
03/27/2024,06:00,2.4324,2.4378,2.4091,2.4109,5882,5711
03/27/2024,13:00,2.4107,2.4119,2.4031,2.4099,443,408
03/27/2024,19:00,2.4100,2.4109,2.3870,2.3997,1189,1185
03/28/2024,01:00,2.4004,2.4197,2.3963,2.4124,7076,6398
03/28/2024,06:00,2.4124,2.4167,2.3969,2.4108,5584,5637
03/28/2024,13:00,2.4108,2.4126,2.3984,2.3984,311,352
03/28/2024,19:00,2.3987,2.4144,2.3908,2.4064,714,776
03/29/2024,01:00,2.4066,2.4350,2.4032,2.4234,6167,6659
03/29/2024,06:00,2.4228,2.4368,2.4133,2.4235,6497,6985
04/01/2024,13:00,2.4276,2.4344,2.4154,2.4340,270,241
04/01/2024,19:00,2.4333,2.4416,2.4064,2.4102,447,463
04/02/2024,01:00,2.4103,2.4369,2.3848,2.4301,5477,5741
04/02/2024,06:00,2.4305,2.4445,2.4241,2.4418,4713,4367
04/02/2024,13:00,2.4522,2.4537,2.4417,2.4501,339,251
04/02/2024,19:00,2.4503,2.4988,2.4487,2.4920,1587,1353
04/03/2024,01:00,2.4918,2.5097,2.4614,2.5008,7857,8177
04/03/2024,06:00,2.5005,2.5318,2.4893,2.5310,6507,6048
04/03/2024,13:00,2.5331,2.5331,2.5208,2.5253,327,281
04/03/2024,19:00,2.5245,2.5434,2.5196,2.5417,1236,1146
04/04/2024,01:00,2.5424,2.5790,2.5338,2.5523,8756,9848
04/04/2024,06:00,2.5524,2.5558,2.5360,2.5426,4577,5126
04/04/2024,13:00,2.5448,2.5449,2.5368,2.5384,271,231
04/04/2024,19:00,2.5386,2.5433,2.5225,2.5249,403,469
04/05/2024,01:00,2.5245,2.5448,2.5073,2.5090,4858,5276
04/05/2024,06:00,2.5088,2.5693,2.4994,2.5633,6437,5844
04/05/2024,13:00,2.5614,2.5636,2.5561,2.5607,455,501
04/05/2024,19:00,2.5616,2.5741,2.5548,2.5704,734,702
04/06/2024,01:00,2.5698,2.5951,2.5540,2.5838,6193,6161
04/06/2024,06:00,2.5837,2.6006,2.5578,2.5600,4917,5046
04/08/2024,13:00,2.5572,2.5572,2.5080,2.5301,624,676
04/08/2024,19:00,2.5296,2.5591,2.5186,2.5438,760,850
04/09/2024,01:00,2.5430,2.5617,2.5016,2.5036,4551,4983
04/09/2024,06:00,2.5039,2.5386,2.5032,2.5354,6253,5290
04/09/2024,13:00,2.5357,2.5412,2.5317,2.5344,218,229
04/09/2024,19:00,2.5345,2.5502,2.5296,2.5433,641,530
04/10/2024,01:00,2.5426,2.5505,2.4879,2.4953,5084,5649
04/10/2024,06:00,2.4962,2.5007,2.4792,2.4818,4674,4495
04/10/2024,13:00,2.4804,2.4833,2.4751,2.4772,283,271
04/10/2024,19:00,2.4765,2.4905,2.4699,2.4871,574,525
04/11/2024,01:00,2.4877,2.5155,2.4616,2.4802,6656,6985
04/11/2024,06:00,2.4801,2.5240,2.4674,2.5217,5647,5700
04/11/2024,13:00,2.5210,2.5305,2.5180,2.5279,182,116
04/11/2024,19:00,2.5288,2.5298,2.5011,2.5011,870,880
04/12/2024,01:00,2.5021,2.5021,2.4589,2.4678,6114,6035
04/12/2024,06:00,2.4659,2.4785,2.4627,2.4761,4922,4779
04/12/2024,13:00,2.4736,2.4903,2.4712,2.4789,206,286
04/12/2024,19:00,2.4792,2.5116,2.4758,2.5093,913,716
04/13/2024,01:00,2.5101,2.5387,2.5018,2.5116,5872,5504
04/13/2024,06:00,2.5102,2.5136,2.4822,2.4877,4721,4616
04/15/2024,13:00,2.5061,2.5169,2.4837,2.4957,308,306
04/15/2024,19:00,2.4979,2.4987,2.4601,2.4707,472,475
04/16/2024,01:00,2.4725,2.4821,2.4223,2.4439,5477,5157
04/16/2024,06:00,2.4432,2.4709,2.4345,2.4659,3783,3610
04/16/2024,13:00,2.4715,2.4832,2.4682,2.4760,214,159
04/16/2024,19:00,2.4747,2.4805,2.4415,2.4479,326,486
04/17/2024,01:00,2.4479,2.4681,2.4304,2.4575,3594,3490
04/17/2024,06:00,2.4575,2.4716,2.4511,2.4576,2837,2821
04/17/2024,13:00,2.4610,2.4640,2.4406,2.4416,137,108
04/17/2024,19:00,2.4420,2.4614,2.4317,2.4323,358,368
04/18/2024,01:00,2.4312,2.4435,2.3934,2.3963,4883,4709
04/18/2024,06:00,2.3963,2.3976,2.3681,2.3843,5654,4924
04/18/2024,13:00,2.3848,2.3930,2.3788,2.3917,97,91
04/18/2024,19:00,2.3908,2.3908,2.3428,2.3437,349,475
04/19/2024,01:00,2.3427,2.3727,2.3331,2.3454,3482,2944
04/19/2024,06:00,2.3456,2.3647,2.3321,2.3394,2251,2303
04/19/2024,13:00,2.3408,2.4549,2.3305,2.4089,967,789
04/19/2024,19:00,2.4078,2.4078,2.3250,2.3376,323,266
04/20/2024,01:00,2.3311,2.3740,2.3198,2.3530,2093,1622
04/20/2024,06:00,2.3537,2.3700,2.3429,2.3531,1609,1471
04/22/2024,13:00,2.3466,2.3491,2.3264,2.3339,300,316
04/22/2024,19:00,2.3333,2.3539,2.3091,2.3517,1150,1074
04/23/2024,01:00,2.3517,2.3642,2.3199,2.3626,7792,7387
04/23/2024,06:00,2.3626,2.3738,2.3539,2.3715,5014,4465
04/23/2024,13:00,2.3735,2.3800,2.3632,2.3689,265,270
04/23/2024,19:00,2.3707,2.3898,2.3589,2.3589,1233,1238
04/24/2024,01:00,2.3586,2.3799,2.3277,2.3773,7073,7388
04/24/2024,06:00,2.3777,2.3918,2.3771,2.3783,5104,5556
04/24/2024,13:00,2.3785,2.3822,2.3738,2.3788,149,124
04/24/2024,19:00,2.3783,2.3898,2.3636,2.3658,417,483
04/25/2024,01:00,2.3656,2.3714,2.3415,2.3593,6598,6430
04/25/2024,06:00,2.3597,2.3649,2.3447,2.3613,4838,4357
04/25/2024,13:00,2.3611,2.3651,2.3517,2.3639,294,231
04/25/2024,19:00,2.3633,2.3808,2.3609,2.3691,802,752
04/26/2024,01:00,2.3714,2.3757,2.3247,2.3377,7719,7379
04/26/2024,06:00,2.3373,2.3653,2.3306,2.3646,5043,5072
04/26/2024,13:00,2.3660,2.3697,2.3605,2.3693,224,167
04/26/2024,19:00,2.3693,2.3822,2.3635,2.3764,742,717
04/27/2024,01:00,2.3767,2.3927,2.3554,2.3743,6561,6773
04/27/2024,06:00,2.3741,2.3759,2.3538,2.3577,6325,6874
04/29/2024,13:00,2.3571,2.3571,2.3404,2.3454,310,347
04/29/2024,19:00,2.3458,2.3596,2.3396,2.3549,752,637
04/30/2024,01:00,2.3561,2.3796,2.3467,2.3689,6583,6506
04/30/2024,06:00,2.3690,2.3718,2.3373,2.3475,5092,5548
04/30/2024,13:00,2.3522,2.3543,2.3428,2.3458,195,175
04/30/2024,19:00,2.3453,2.3568,2.3349,2.3518,722,771
05/01/2024,01:00,2.3516,2.3683,2.2867,2.3113,10708,10522
05/01/2024,06:00,2.3120,2.3311,2.3044,2.3207,5299,4691
05/01/2024,13:00,2.3188,2.3188,2.3080,2.3122,168,182
05/01/2024,19:00,2.3118,2.3148,2.2914,2.2963,508,569
05/02/2024,01:00,2.2950,2.3278,2.2480,2.2487,7654,7413
05/02/2024,06:00,2.2492,2.2610,2.2426,2.2531,6776,6091
05/02/2024,13:00,2.2547,2.2669,2.2472,2.2669,253,239
05/02/2024,19:00,2.2664,2.2717,2.2573,2.2632,532,547
05/03/2024,01:00,2.2632,2.2696,2.2187,2.2240,7830,7838
05/03/2024,06:00,2.2243,2.2533,2.2205,2.2484,5894,5625
05/03/2024,13:00,2.2499,2.2549,2.2418,2.2519,184,159
05/03/2024,19:00,2.2525,2.2580,2.2341,2.2385,388,462
05/04/2024,01:00,2.2390,2.2593,2.2273,2.2421,7454,7078
05/04/2024,06:00,2.2416,2.2545,2.2339,2.2390,6109,6158
05/06/2024,13:00,2.2398,2.2499,2.2308,2.2371,398,381
05/06/2024,19:00,2.2372,2.2516,2.2358,2.2409,743,722
05/07/2024,01:00,2.2399,2.2643,2.2326,2.2631,7398,6647
05/07/2024,06:00,2.2626,2.2738,2.2414,2.2639,5746,5942
05/07/2024,13:00,2.2646,2.2716,2.2520,2.2608,272,302
05/07/2024,19:00,2.2613,2.2693,2.2487,2.2492,528,591
05/08/2024,01:00,2.2489,2.2623,2.2238,2.2616,6822,6286
05/08/2024,06:00,2.2616,2.2782,2.2530,2.2588,4763,4856
05/08/2024,13:00,2.2579,2.2596,2.2485,2.2523,176,192
05/08/2024,19:00,2.2510,2.2510,2.2232,2.2295,813,926
05/09/2024,01:00,2.2294,2.2840,2.2284,2.2774,6990,6072
05/09/2024,06:00,2.2771,2.2836,2.2612,2.2823,5356,5044
05/09/2024,13:00,2.2819,2.2873,2.2785,2.2844,314,298
05/09/2024,19:00,2.2852,2.3000,2.2819,2.2897,595,525
05/10/2024,01:00,2.2894,2.3070,2.2673,2.2683,5602,5970
05/10/2024,06:00,2.2682,2.2818,2.2675,2.2791,3852,3957
05/10/2024,13:00,2.2804,2.2855,2.2785,2.2843,259,193
05/10/2024,19:00,2.2840,2.2980,2.2704,2.2806,580,594
05/11/2024,01:00,2.2796,2.2814,2.2470,2.2507,5410,5641
05/11/2024,06:00,2.2509,2.2541,2.2278,2.2297,4845,5313
05/13/2024,13:00,2.2282,2.2303,2.2198,2.2271,308,329
05/13/2024,19:00,2.2284,2.2464,2.2219,2.2410,553,512
05/14/2024,01:00,2.2399,2.2637,2.2340,2.2458,5394,5906
05/14/2024,06:00,2.2455,2.2505,2.2284,2.2367,4902,5459
05/14/2024,13:00,2.2370,2.2401,2.2327,2.2369,174,188
05/14/2024,19:00,2.2372,2.2423,2.2235,2.2408,573,529
05/15/2024,01:00,2.2400,2.2440,2.1982,2.2062,6478,7294
05/15/2024,06:00,2.2066,2.2295,2.2025,2.2259,4339,4030
05/15/2024,13:00,2.2257,2.2336,2.2229,2.2307,147,131
05/15/2024,19:00,2.2306,2.2365,2.2227,2.2275,528,550
05/16/2024,01:00,2.2268,2.2296,2.1732,2.2154,6731,6678
05/16/2024,06:00,2.2156,2.2265,2.2080,2.2247,3239,3063
05/16/2024,13:00,2.2244,2.2349,2.2237,2.2321,209,155
05/16/2024,19:00,2.2322,2.2385,2.2155,2.2165,476,509
05/17/2024,01:00,2.2175,2.2533,2.2165,2.2359,5041,5277
05/17/2024,06:00,2.2362,2.2497,2.2287,2.2491,4591,4502
05/17/2024,13:00,2.2484,2.2653,2.2477,2.2633,714,530
05/17/2024,19:00,2.2637,2.2718,2.2536,2.2621,333,433
05/18/2024,01:00,2.2629,2.2802,2.2566,2.2751,4114,4299
05/18/2024,06:00,2.2751,2.2892,2.2750,2.2856,3787,4118
05/20/2024,13:00,2.2852,2.2882,2.2736,2.2829,162,198
05/20/2024,19:00,2.2826,2.2883,2.2677,2.2677,184,187
05/21/2024,01:00,2.2691,2.3011,2.2566,2.2881,2821,2554
05/21/2024,06:00,2.2872,2.2909,2.2718,2.2766,2161,2977
05/21/2024,13:00,2.2794,2.2806,2.2656,2.2685,31,42
05/21/2024,19:00,2.2674,2.2740,2.2602,2.2642,107,202
05/22/2024,01:00,2.2643,2.2808,2.2400,2.2535,2145,2108
05/22/2024,06:00,2.2554,2.2660,2.2473,2.2563,1603,1735
05/22/2024,13:00,2.2555,2.2607,2.2470,2.2501,41,72
05/22/2024,19:00,2.2491,2.2499,2.2268,2.2422,150,233
05/23/2024,01:00,2.2447,2.2516,2.2258,2.2264,1631,2235
05/23/2024,06:00,2.2264,2.2416,2.2197,2.2241,2103,1379
05/23/2024,13:00,2.2244,2.2246,2.2126,2.2231,145,169
05/23/2024,19:00,2.2229,2.2387,2.2144,2.2363,487,430
05/24/2024,01:00,2.2366,2.2676,2.2249,2.2254,6917,6985
05/24/2024,06:00,2.2254,2.2349,2.2000,2.2158,7635,7988
05/24/2024,13:00,2.2157,2.2190,2.2046,2.2106,444,397
05/24/2024,19:00,2.2110,2.2110,2.1893,2.1945,809,1030
05/25/2024,01:00,2.1947,2.2295,2.1926,2.2247,5197,4925
05/25/2024,06:00,2.2248,2.2253,2.2108,2.2155,4150,4222
05/27/2024,13:00,2.2195,2.2255,2.2143,2.2217,77,56
05/27/2024,19:00,2.2220,2.2285,2.2123,2.2267,286,313
05/28/2024,01:00,2.2256,2.2489,2.2250,2.2448,1708,1425
05/28/2024,06:00,2.2449,2.2480,2.2360,2.2382,135,192
05/28/2024,13:00,2.2380,2.2488,2.2319,2.2486,317,271
05/28/2024,19:00,2.2486,2.2559,2.2381,2.2505,876,804
05/29/2024,01:00,2.2502,2.2778,2.2483,2.2736,7289,7376
05/29/2024,06:00,2.2733,2.2796,2.2623,2.2796,5909,6762
05/29/2024,13:00,2.2798,2.2822,2.2758,2.2784,199,216
05/29/2024,19:00,2.2775,2.2947,2.2759,2.2919,712,671
05/30/2024,01:00,2.2921,2.2929,2.2374,2.2403,8026,9428
05/30/2024,06:00,2.2399,2.2431,2.2309,2.2330,5427,6227
05/30/2024,13:00,2.2351,2.2362,2.2286,2.2326,209,203
05/30/2024,19:00,2.2332,2.2373,2.2120,2.2228,962,828
05/31/2024,01:00,2.2226,2.2350,2.1864,2.1975,7924,8087
05/31/2024,06:00,2.1974,2.2007,2.1695,2.1714,7902,8362
05/31/2024,13:00,2.1699,2.1773,2.1645,2.1699,544,428
05/31/2024,19:00,2.1709,2.1833,2.1632,2.1807,1341,1183
06/01/2024,01:00,2.1800,2.1952,2.1530,2.1586,8560,8273
06/01/2024,06:00,2.1583,2.1744,2.1555,2.1712,5857,5740
06/03/2024,13:00,2.1695,2.1829,2.1553,2.1603,717,678
06/03/2024,19:00,2.1607,2.1766,2.1503,2.1630,742,824
06/04/2024,01:00,2.1600,2.1757,2.0769,2.0845,11429,11069
06/04/2024,06:00,2.0851,2.0919,2.0689,2.0693,7600,7968
06/04/2024,13:00,2.0721,2.0766,2.0623,2.0672,359,331
06/04/2024,19:00,2.0665,2.0673,2.0423,2.0465,1047,1164
06/05/2024,01:00,2.0470,2.0757,2.0389,2.0653,8967,8025
06/05/2024,06:00,2.0655,2.0801,2.0626,2.0636,6230,5589
06/05/2024,13:00,2.0651,2.0763,2.0630,2.0723,192,140
06/05/2024,19:00,2.0739,2.0818,2.0622,2.0719,1240,1138
06/06/2024,01:00,2.0717,2.0966,2.0611,2.0802,8070,7703
06/06/2024,06:00,2.0803,2.0934,2.0750,2.0919,4569,4098
06/06/2024,13:00,2.0941,2.1008,2.0928,2.0962,213,218
06/06/2024,19:00,2.0980,2.1012,2.0846,2.0920,519,590
06/07/2024,01:00,2.0931,2.1370,2.0842,2.1370,7168,6141
06/07/2024,06:00,2.1370,2.1431,2.1298,2.1426,4868,4743
06/07/2024,13:00,2.1430,2.1485,2.1368,2.1433,182,232
06/07/2024,19:00,2.1436,2.1494,2.1349,2.1438,741,724
06/08/2024,01:00,2.1439,2.1570,2.1296,2.1306,6099,6244
06/08/2024,06:00,2.1302,2.1417,2.1278,2.1410,4711,4623
06/10/2024,13:00,2.1373,2.1549,2.1373,2.1500,344,389
06/10/2024,19:00,2.1496,2.1583,2.1418,2.1460,646,690
06/11/2024,01:00,2.1463,2.1891,2.1436,2.1888,5664,5588
06/11/2024,06:00,2.1886,2.2070,2.1820,2.2053,6918,6795
06/11/2024,13:00,2.2076,2.2076,2.1889,2.1914,326,460
06/11/2024,19:00,2.1912,2.2005,2.1829,2.1851,726,988
06/12/2024,01:00,2.1853,2.2253,2.1802,2.2181,5680,5686
06/12/2024,06:00,2.2183,2.2239,2.2006,2.2154,5706,6152
06/12/2024,13:00,2.2165,2.2252,2.2104,2.2232,288,294
06/12/2024,19:00,2.2232,2.2423,2.2217,2.2395,887,760
06/13/2024,01:00,2.2398,2.2536,2.2053,2.2174,6592,7178
06/13/2024,06:00,2.2177,2.2377,2.2139,2.2216,3609,4070
06/13/2024,13:00,2.2218,2.2221,2.2134,2.2171,179,131
06/13/2024,19:00,2.2160,2.2236,2.2082,2.2093,664,608
06/14/2024,01:00,2.2099,2.2669,2.2095,2.2502,5980,6058
06/14/2024,06:00,2.2498,2.2712,2.2487,2.2673,4349,4164
06/14/2024,13:00,2.2670,2.2747,2.2610,2.2658,286,226
06/14/2024,19:00,2.2648,2.2973,2.2580,2.2906,921,679
06/15/2024,01:00,2.2898,2.3161,2.2517,2.2608,5950,6585
06/15/2024,06:00,2.2610,2.2731,2.2516,2.2560,5171,5967
06/17/2024,13:00,2.2519,2.2602,2.2448,2.2463,263,422
06/17/2024,19:00,2.2459,2.2656,2.2404,2.2542,167,155
06/18/2024,01:00,2.2560,2.2816,2.2457,2.2583,3927,3912
06/18/2024,06:00,2.2582,2.2716,2.2571,2.2703,3035,3537
06/18/2024,13:00,2.2690,2.2755,2.2626,2.2635,76,117
06/18/2024,19:00,2.2639,2.2686,2.2498,2.2647,201,170
06/19/2024,01:00,2.2648,2.2968,2.2633,2.2890,1876,1879
06/19/2024,06:00,2.2892,2.3118,2.2816,2.3111,2349,2391
06/19/2024,13:00,2.3114,2.3147,2.3064,2.3104,176,192
06/19/2024,19:00,2.3109,2.3146,2.2990,2.3094,370,346
06/20/2024,01:00,2.3105,2.3317,2.3096,2.3210,2263,1997
06/20/2024,06:00,2.3214,2.3244,2.3174,2.3225,399,411
06/20/2024,13:00,2.3218,2.3237,2.3183,2.3188,249,286
06/20/2024,19:00,2.3192,2.3242,2.3065,2.3075,625,725
06/21/2024,01:00,2.3071,2.3252,2.2999,2.3083,6585,6791
06/21/2024,06:00,2.3080,2.3109,2.2996,2.3072,5028,4489
06/21/2024,13:00,2.3092,2.3103,2.3017,2.3028,146,146
06/21/2024,19:00,2.3028,2.3096,2.2904,2.3051,1187,1268
06/22/2024,01:00,2.3057,2.3275,2.2919,2.2953,7014,6493
06/22/2024,06:00,2.2955,2.2957,2.2700,2.2746,6891,6451
06/24/2024,13:00,2.2713,2.2831,2.2713,2.2802,444,309
06/24/2024,19:00,2.2808,2.2905,2.2763,2.2875,659,588
06/25/2024,01:00,2.2880,2.2975,2.2575,2.2955,5712,5820
06/25/2024,06:00,2.2954,2.3110,2.2940,2.3088,4513,4619
06/25/2024,13:00,2.3091,2.3160,2.3036,2.3097,210,218
06/25/2024,19:00,2.3101,2.3122,2.2947,2.2984,612,659
06/26/2024,01:00,2.2984,2.3233,2.2940,2.3014,5622,6063
06/26/2024,06:00,2.3017,2.3031,2.2872,2.2960,3524,3878
06/26/2024,13:00,2.2954,2.3114,2.2928,2.3107,259,176
06/26/2024,19:00,2.3111,2.3240,2.2996,2.3211,862,944
06/27/2024,01:00,2.3221,2.3266,2.2923,2.3123,6982,6965
06/27/2024,06:00,2.3122,2.3411,2.3089,2.3178,5551,5941
06/27/2024,13:00,2.3181,2.3194,2.3106,2.3173,337,242
06/27/2024,19:00,2.3170,2.3489,2.3123,2.3437,840,687
06/28/2024,01:00,2.3424,2.3678,2.3239,2.3274,7001,7402
06/28/2024,06:00,2.3264,2.3337,2.3168,2.3307,4766,4547
06/28/2024,13:00,2.3302,2.3492,2.3283,2.3474,470,229
06/28/2024,19:00,2.3469,2.3638,2.3442,2.3565,570,535
06/29/2024,01:00,2.3561,2.3575,2.3022,2.3207,6519,6253
06/29/2024,06:00,2.3200,2.3261,2.2958,2.3076,6548,7309
07/01/2024,13:00,2.3119,2.3238,2.3071,2.3212,401,277
07/01/2024,19:00,2.3207,2.3328,2.3101,2.3113,657,676
07/02/2024,01:00,2.3107,2.3686,2.3104,2.3660,8776,8974
07/02/2024,06:00,2.3661,2.3861,2.3598,2.3798,7440,8151
07/02/2024,13:00,2.3807,2.3873,2.3794,2.3819,206,208
07/02/2024,19:00,2.3815,2.4121,2.3814,2.4086,1162,1027
07/03/2024,01:00,2.4087,2.4268,2.3878,2.3932,8374,10907
07/03/2024,06:00,2.3936,2.4114,2.3878,2.4028,6068,6074
07/03/2024,13:00,2.3992,2.4027,2.3948,2.4010,242,227
07/03/2024,19:00,2.3991,2.4033,2.3680,2.3718,1129,1269
07/04/2024,01:00,2.3713,2.3992,2.3604,2.3678,8048,8662
07/04/2024,06:00,2.3678,2.4035,2.3656,2.3933,5179,5081
07/04/2024,13:00,2.3956,2.3976,2.3775,2.3781,157,212
07/04/2024,19:00,2.3773,2.3867,2.3676,2.3819,372,420
07/05/2024,01:00,2.3821,2.4007,2.3757,2.3935,1422,1457
07/05/2024,06:00,2.3937,2.3979,2.3876,2.3921,235,286
07/05/2024,13:00,2.3932,2.3961,2.3789,2.3801,197,242
07/05/2024,19:00,2.3828,2.3981,2.3760,2.3771,579,468
07/06/2024,01:00,2.3775,2.4139,2.3773,2.4040,5467,4960
07/06/2024,06:00,2.4038,2.4059,2.3631,2.3873,8483,8283
07/08/2024,13:00,2.3763,2.3848,2.3499,2.3550,932,1326
07/08/2024,19:00,2.3549,2.3591,2.3335,2.3351,711,878
07/09/2024,01:00,2.3353,2.3664,2.3323,2.3476,5340,5036
07/09/2024,06:00,2.3475,2.3557,2.3373,2.3403,3561,3874
07/09/2024,13:00,2.3400,2.3470,2.3383,2.3407,192,154
07/09/2024,19:00,2.3402,2.3551,2.3225,2.3285,723,741
07/10/2024,01:00,2.3288,2.3407,2.2995,2.3089,8381,8552
07/10/2024,06:00,2.3089,2.3181,2.2874,2.2985,8224,8355
07/10/2024,13:00,2.2973,2.2973,2.2813,2.2813,220,291
07/10/2024,19:00,2.2810,2.2967,2.2637,2.2889,1223,1398
07/11/2024,01:00,2.2893,2.3043,2.2659,2.3024,7800,7405
07/11/2024,06:00,2.3028,2.3033,2.2808,2.2915,6379,6018
07/11/2024,13:00,2.2918,2.3042,2.2855,2.2990,254,175
07/11/2024,19:00,2.2988,2.3033,2.2897,2.2971,431,445
07/12/2024,01:00,2.2960,2.3110,2.2718,2.3005,4699,4515
07/12/2024,06:00,2.2999,2.3019,2.2745,2.2902,4591,4554
07/12/2024,13:00,2.2914,2.2963,2.2870,2.2915,224,194
07/12/2024,19:00,2.2912,2.3183,2.2878,2.3102,724,599
07/13/2024,01:00,2.3098,2.3107,2.2838,2.2881,3845,3999
07/13/2024,06:00,2.2886,2.2957,2.2732,2.2749,5562,5911
07/15/2024,13:00,2.2737,2.2868,2.2534,2.2725,289,552
07/15/2024,19:00,2.2724,2.2805,2.2595,2.2769,482,523
07/16/2024,01:00,2.2774,2.2908,2.2540,2.2856,4949,4652
07/16/2024,06:00,2.2854,2.2949,2.2755,2.2796,4118,4628
07/16/2024,13:00,2.2793,2.2816,2.2741,2.2751,116,203
07/16/2024,19:00,2.2753,2.2753,2.2543,2.2575,383,606
07/17/2024,01:00,2.2579,2.2585,2.2259,2.2367,5817,5307
07/17/2024,06:00,2.2371,2.2501,2.2297,2.2318,3835,3922
07/17/2024,13:00,2.2326,2.2378,2.2260,2.2324,175,150
07/17/2024,19:00,2.2309,2.2368,2.2188,2.2212,467,549
07/18/2024,01:00,2.2206,2.2576,2.2195,2.2572,3872,3537
07/18/2024,06:00,2.2574,2.2710,2.2508,2.2647,4041,4213
07/18/2024,13:00,2.2647,2.2792,2.2615,2.2696,97,84
07/18/2024,19:00,2.2701,2.2827,2.2522,2.2566,316,402
07/19/2024,01:00,2.2573,2.2621,2.2306,2.2549,2609,2477
07/19/2024,06:00,2.2550,2.2620,2.2402,2.2452,2633,2904
07/19/2024,13:00,2.2416,2.2506,2.2387,2.2498,153,140
07/19/2024,19:00,2.2492,2.2698,2.2384,2.2597,232,188
07/20/2024,01:00,2.2589,2.2621,2.2228,2.2246,2598,2785
07/20/2024,06:00,2.2245,2.2268,2.1846,2.1871,3747,4602
07/22/2024,13:00,2.1931,2.2042,2.1923,2.2003,286,82
07/22/2024,19:00,2.1982,2.1985,2.1842,2.1866,183,196
07/23/2024,01:00,2.1868,2.2006,2.1644,2.1954,2420,2000
07/23/2024,06:00,2.1957,2.2054,2.1924,2.1994,1576,1487
07/23/2024,13:00,2.1995,2.2098,2.1942,2.2046,210,192
07/23/2024,19:00,2.2043,2.2171,2.2019,2.2125,893,756
07/24/2024,01:00,2.2122,2.2130,2.1644,2.1677,6869,7093
07/24/2024,06:00,2.1680,2.1915,2.1662,2.1906,5355,5697
07/24/2024,13:00,2.1906,2.1906,2.1823,2.1861,211,151
07/24/2024,19:00,2.1854,2.2015,2.1800,2.1996,877,872
07/25/2024,01:00,2.1997,2.2254,2.1917,2.2129,7204,7088
07/25/2024,06:00,2.2126,2.2241,2.2096,2.2100,5554,5219
07/25/2024,13:00,2.2115,2.2126,2.1987,2.2015,219,255
07/25/2024,19:00,2.2014,2.2078,2.1756,2.1760,1029,1108
07/26/2024,01:00,2.1764,2.2243,2.1697,2.2241,9022,8465
07/26/2024,06:00,2.2239,2.2423,2.2220,2.2410,5574,5071
07/26/2024,13:00,2.2393,2.2443,2.2357,2.2410,198,194
07/26/2024,19:00,2.2413,2.2450,2.2227,2.2227,760,880
07/27/2024,01:00,2.2222,2.2290,2.1684,2.1812,10099,10176
07/27/2024,06:00,2.1814,2.2027,2.1741,2.1787,8002,7873
07/29/2024,13:00,2.1952,2.2033,2.1883,2.2000,431,379
07/29/2024,19:00,2.2012,2.2067,2.1794,2.1894,975,1312
07/30/2024,01:00,2.1887,2.1968,2.1340,2.1415,9421,9108
07/30/2024,06:00,2.1411,2.1483,2.1352,2.1449,5709,6780
07/30/2024,13:00,2.1448,2.1448,2.1327,2.1327,342,373
07/30/2024,19:00,2.1333,2.1443,2.1273,2.1341,775,842
07/31/2024,01:00,2.1344,2.1365,2.1023,2.1053,7889,7447
07/31/2024,06:00,2.1052,2.1215,2.1033,2.1206,5656,6115
07/31/2024,13:00,2.1211,2.1401,2.1164,2.1369,462,369
07/31/2024,19:00,2.1376,2.1678,2.1357,2.1638,1094,975
08/01/2024,01:00,2.1635,2.1838,2.1492,2.1709,8229,8888
08/01/2024,06:00,2.1708,2.2050,2.1698,2.2034,6180,5628
08/01/2024,13:00,2.2052,2.2099,2.1925,2.1973,382,442
08/01/2024,19:00,2.1983,2.2089,2.1949,2.2041,878,901
08/02/2024,01:00,2.2047,2.2160,2.1676,2.1707,6348,6393
08/02/2024,06:00,2.1708,2.1750,2.1522,2.1724,5116,4524
08/02/2024,13:00,2.1730,2.1741,2.1596,2.1695,285,237
08/02/2024,19:00,2.1699,2.1781,2.1508,2.1527,657,759
08/03/2024,01:00,2.1526,2.1556,2.0732,2.0852,10668,10370
08/03/2024,06:00,2.0855,2.0930,2.0626,2.0811,7637,7979
08/05/2024,13:00,2.0799,2.0894,2.0521,2.0692,546,672
08/05/2024,19:00,2.0679,2.0695,2.0191,2.0273,1421,1620
08/06/2024,01:00,2.0286,2.0542,2.0138,2.0450,9257,8198
08/06/2024,06:00,2.0454,2.0769,2.0406,2.0721,5181,5308
08/06/2024,13:00,2.0714,2.0892,2.0689,2.0733,316,219
08/06/2024,19:00,2.0737,2.0761,2.0402,2.0510,798,995
08/07/2024,01:00,2.0506,2.0649,2.0277,2.0540,7287,7042
08/07/2024,06:00,2.0539,2.0633,2.0350,2.0431,4778,5229
08/07/2024,13:00,2.0431,2.0517,2.0342,2.0491,285,196
08/07/2024,19:00,2.0502,2.0685,2.0421,2.0675,712,580
08/08/2024,01:00,2.0672,2.1152,2.0661,2.1140,6911,7155
08/08/2024,06:00,2.1140,2.1151,2.0956,2.1067,5210,5095
08/08/2024,13:00,2.1061,2.1098,2.0994,2.1029,272,245
08/08/2024,19:00,2.1028,2.1042,2.0782,2.0796,847,992
08/09/2024,01:00,2.0832,2.1146,2.0832,2.0934,5886,5868
08/09/2024,06:00,2.0936,2.1132,2.0918,2.1084,4821,4820
08/09/2024,13:00,2.1084,2.1170,2.1024,2.1151,274,265
08/09/2024,19:00,2.1151,2.1170,2.1030,2.1119,397,387
08/10/2024,01:00,2.1119,2.1209,2.0905,2.0987,4902,4926
08/10/2024,06:00,2.0983,2.1070,2.0821,2.0917,5081,5591
08/12/2024,13:00,2.0915,2.0986,2.0867,2.0952,243,252
08/12/2024,19:00,2.0956,2.1135,2.0941,2.1125,866,855
08/13/2024,01:00,2.1125,2.1329,2.1061,2.1326,5606,5515
08/13/2024,06:00,2.1324,2.1601,2.1293,2.1520,4976,5473
08/13/2024,13:00,2.1509,2.1557,2.1425,2.1456,232,244
08/13/2024,19:00,2.1457,2.1617,2.1456,2.1589,725,731
08/14/2024,01:00,2.1593,2.1649,2.1366,2.1410,5543,5808
08/14/2024,06:00,2.1414,2.1491,2.1340,2.1476,4793,4256
08/14/2024,13:00,2.1491,2.1590,2.1455,2.1522,195,172
08/14/2024,19:00,2.1525,2.1588,2.1456,2.1493,734,855
08/15/2024,01:00,2.1493,2.1511,2.1134,2.1309,4595,4518
08/15/2024,06:00,2.1304,2.1430,2.1144,2.1172,4103,4164
08/15/2024,13:00,2.1177,2.1268,2.1147,2.1239,251,151
08/15/2024,19:00,2.1252,2.1320,2.1163,2.1281,436,407
08/16/2024,01:00,2.1282,2.1468,2.1111,2.1430,4690,5281
08/16/2024,06:00,2.1431,2.1444,2.1204,2.1252,3783,4045
08/16/2024,13:00,2.1265,2.1265,2.1192,2.1199,191,201
08/16/2024,19:00,2.1197,2.1240,2.0939,2.0982,525,639
08/17/2024,01:00,2.0967,2.1028,2.0621,2.0856,5355,5533
08/17/2024,06:00,2.0859,2.0933,2.0746,2.0804,4061,4339
08/19/2024,13:00,2.0755,2.0831,2.0689,2.0739,151,213
08/19/2024,19:00,2.0771,2.0771,2.0549,2.0565,347,490
08/20/2024,01:00,2.0566,2.0755,2.0417,2.0432,2549,2848
08/20/2024,06:00,2.0434,2.0444,2.0095,2.0164,4273,4625
08/20/2024,13:00,2.0163,2.0163,1.9959,1.9965,193,226
08/20/2024,19:00,1.9945,2.0045,1.9810,2.0045,370,336
08/21/2024,01:00,2.0053,2.0361,1.9923,2.0051,3165,2653
08/21/2024,06:00,2.0062,2.0208,1.9996,2.0199,2684,2502
08/21/2024,13:00,2.0267,2.0274,2.0117,2.0183,141,185
08/21/2024,19:00,2.0161,2.0329,2.0112,2.0263,171,215
08/22/2024,01:00,2.0310,2.0563,2.0073,2.0078,2381,2308
08/22/2024,06:00,2.0065,2.0089,1.9891,1.9986,1951,2138
08/22/2024,13:00,1.9991,2.0004,1.9900,1.9946,203,244
08/22/2024,19:00,1.9953,1.9992,1.9863,1.9989,716,633
08/23/2024,01:00,1.9980,2.0208,1.9846,2.0169,7045,6355
08/23/2024,06:00,2.0167,2.0265,2.0100,2.0198,4994,5351
08/23/2024,13:00,2.0200,2.0237,2.0158,2.0212,212,151
08/23/2024,19:00,2.0211,2.0400,2.0169,2.0372,589,642
08/24/2024,01:00,2.0365,2.0564,2.0285,2.0527,5657,5832
08/24/2024,06:00,2.0520,2.0683,2.0502,2.0637,4859,5116
08/26/2024,13:00,2.0697,2.0733,2.0614,2.0677,265,283
08/26/2024,19:00,2.0683,2.0807,2.0645,2.0663,878,1057
08/27/2024,01:00,2.0661,2.1212,2.0653,2.1093,6020,6459
08/27/2024,06:00,2.1089,2.1102,2.0999,2.1016,4318,4662
08/27/2024,13:00,2.1017,2.1067,2.0969,2.1053,419,329
08/27/2024,19:00,2.1052,2.1136,2.0830,2.0843,918,1001
08/28/2024,01:00,2.0836,2.0904,2.0483,2.0552,7501,7950
08/28/2024,06:00,2.0552,2.0568,2.0424,2.0489,4640,4718
08/28/2024,13:00,2.0483,2.0544,2.0399,2.0416,232,217
08/28/2024,19:00,2.0420,2.0449,2.0118,2.0215,1075,1109
08/29/2024,01:00,2.0210,2.0315,1.9999,2.0072,7192,6461
08/29/2024,06:00,2.0070,2.0109,1.9902,1.9919,5056,5384
08/29/2024,13:00,1.9918,1.9968,1.9785,1.9931,569,596
08/29/2024,19:00,1.9926,1.9989,1.9785,1.9885,636,511
08/30/2024,01:00,1.9879,2.0556,1.9876,2.0401,8569,7798
08/30/2024,06:00,2.0400,2.0566,2.0370,2.0564,4746,4012
08/30/2024,13:00,2.0564,2.0713,2.0514,2.0706,954,691
08/30/2024,19:00,2.0705,2.0839,2.0572,2.0580,953,1172
08/31/2024,01:00,2.0577,2.0733,2.0131,2.0341,7759,7889
08/31/2024,06:00,2.0342,2.0391,2.0109,2.0207,6072,6750
09/02/2024,13:00,2.0155,2.0184,1.9961,1.9994,225,325
09/02/2024,19:00,1.9996,2.0147,1.9968,2.0027,425,421
09/03/2024,01:00,2.0022,2.0263,1.9971,2.0263,1871,1750
09/03/2024,06:00,2.0259,2.0269,2.0149,2.0178,299,337
09/03/2024,13:00,2.0195,2.0242,2.0080,2.0119,252,383
09/03/2024,19:00,2.0119,2.0307,1.9989,2.0020,1128,962
09/04/2024,01:00,2.0011,2.0074,1.9388,1.9524,10968,10825
09/04/2024,06:00,1.9521,1.9570,1.9341,1.9411,5457,6367
09/04/2024,13:00,1.9389,1.9470,1.9266,1.9297,357,382
09/04/2024,19:00,1.9282,1.9418,1.9124,1.9316,716,625
09/05/2024,01:00,1.9300,1.9624,1.9009,1.9071,8391,7842
09/05/2024,06:00,1.9067,1.9068,1.8849,1.8954,4329,4753
09/05/2024,13:00,1.8957,1.9022,1.8893,1.8925,255,220
09/05/2024,19:00,1.8949,1.9267,1.8924,1.9155,912,768
09/06/2024,01:00,1.9147,1.9387,1.9033,1.9038,6246,6599
09/06/2024,06:00,1.9034,1.9098,1.8899,1.9093,4480,4560
09/06/2024,13:00,1.9060,1.9129,1.9018,1.9033,168,163
09/06/2024,19:00,1.9033,1.9118,1.8882,1.9086,581,612
09/07/2024,01:00,1.9076,1.9234,1.8464,1.8490,6503,6526
09/07/2024,06:00,1.8485,1.8609,1.8376,1.8592,5159,4851
09/09/2024,13:00,1.8664,1.8979,1.8579,1.8908,1050,839
09/09/2024,19:00,1.8903,1.9000,1.8821,1.8848,705,792
09/10/2024,01:00,1.8840,1.8869,1.8433,1.8619,5615,5817
09/10/2024,06:00,1.8617,1.8874,1.8595,1.8859,4439,4424
09/10/2024,13:00,1.8869,1.8943,1.8823,1.8846,369,428
09/10/2024,19:00,1.8857,1.8868,1.8503,1.8545,540,749
09/11/2024,01:00,1.8567,1.8711,1.7898,1.7941,7230,7473
09/11/2024,06:00,1.7947,1.8061,1.7900,1.8042,5169,4348
09/11/2024,13:00,1.8051,1.8059,1.7925,1.7975,555,266
09/11/2024,19:00,1.7973,1.8257,1.7942,1.8239,826,689
09/12/2024,01:00,1.8246,1.8397,1.7780,1.8188,6559,6888
09/12/2024,06:00,1.8184,1.8347,1.8102,1.8324,4336,4142
09/12/2024,13:00,1.8249,1.8423,1.8249,1.8418,275,182
09/12/2024,19:00,1.8409,1.8593,1.8339,1.8502,670,623
09/13/2024,01:00,1.8506,1.8817,1.8173,1.8638,6331,6459
09/13/2024,06:00,1.8640,1.8717,1.8508,1.8586,3168,3385
09/13/2024,13:00,1.8590,1.8669,1.8577,1.8603,165,160
09/13/2024,19:00,1.8603,1.8696,1.8511,1.8660,472,549
09/14/2024,01:00,1.8659,1.8767,1.8419,1.8436,3963,4359
09/14/2024,06:00,1.8430,1.8462,1.8163,1.8239,4990,5470
09/16/2024,13:00,1.8205,1.8290,1.8105,1.8121,237,346
09/16/2024,19:00,1.8116,1.8320,1.8071,1.8211,513,487
09/17/2024,01:00,1.8211,1.8506,1.8025,1.8312,3877,3802
09/17/2024,06:00,1.8305,1.8403,1.8248,1.8346,3529,3725
09/17/2024,13:00,1.8386,1.8438,1.8328,1.8433,176,110
09/17/2024,19:00,1.8423,1.8430,1.8195,1.8224,319,394
09/18/2024,01:00,1.8192,1.8724,1.8164,1.8716,4135,3639
09/18/2024,06:00,1.8712,1.8889,1.8686,1.8787,3493,3122
09/18/2024,13:00,1.8756,1.8792,1.8649,1.8671,217,215
09/18/2024,19:00,1.8691,1.8695,1.8400,1.8402,209,304
09/19/2024,01:00,1.8402,1.8900,1.8402,1.8655,3449,3236
09/19/2024,06:00,1.8646,1.8949,1.8622,1.8652,2309,2442
09/19/2024,13:00,1.8686,1.8874,1.8663,1.8874,315,138
09/19/2024,19:00,1.8871,1.9096,1.8863,1.9016,198,159
09/20/2024,01:00,1.8997,1.9191,1.8813,1.9114,1622,1299
09/20/2024,06:00,1.9128,1.9174,1.9015,1.9086,1182,1303
09/20/2024,13:00,1.9098,1.9106,1.8993,1.9060,21,59
09/20/2024,19:00,1.9044,1.9049,1.8916,1.9019,57,98
09/21/2024,01:00,1.8963,1.9136,1.8860,1.8965,1346,1260
09/21/2024,06:00,1.8964,1.9104,1.8914,1.9093,976,910
09/23/2024,13:00,1.9081,1.9198,1.8972,1.9160,651,765
09/23/2024,19:00,1.9167,1.9190,1.8924,1.9084,876,1028
09/24/2024,01:00,1.9076,1.9221,1.8644,1.8667,5188,5956
09/24/2024,06:00,1.8667,1.8973,1.8551,1.8968,4587,4539
09/24/2024,13:00,1.8974,1.9102,1.8894,1.9076,490,453
09/24/2024,19:00,1.9089,1.9329,1.9063,1.9317,1657,1235
09/25/2024,01:00,1.9323,1.9374,1.9027,1.9207,5107,5496
09/25/2024,06:00,1.9207,1.9271,1.9134,1.9266,3451,3489
09/25/2024,13:00,1.9269,1.9285,1.9139,1.9165,229,230
09/25/2024,19:00,1.9169,1.9336,1.9111,1.9206,949,981
09/26/2024,01:00,1.9201,1.9315,1.8902,1.9120,6262,6311
09/26/2024,06:00,1.9113,1.9131,1.8883,1.9059,4428,4608
09/26/2024,13:00,1.8998,1.9115,1.8946,1.9045,580,395
09/26/2024,19:00,1.9051,1.9051,1.8371,1.8745,1222,1356
09/27/2024,01:00,1.8745,1.8882,1.8446,1.8862,6157,6541
09/27/2024,06:00,1.8862,1.8871,1.8598,1.8742,5526,5433
09/27/2024,13:00,1.8744,1.8782,1.8608,1.8710,232,235
09/27/2024,19:00,1.8715,1.8826,1.8656,1.8677,638,675
09/28/2024,01:00,1.8677,1.8950,1.8425,1.8849,7821,7278
09/28/2024,06:00,1.8852,1.8960,1.8639,1.8895,6155,6369
09/30/2024,13:00,1.8899,1.8998,1.8755,1.8840,449,608
09/30/2024,19:00,1.8857,1.9108,1.8743,1.8792,812,787
10/01/2024,01:00,1.8787,1.9029,1.8596,1.8993,6005,6325
10/01/2024,06:00,1.9001,1.9002,1.8705,1.8785,5078,5585
10/01/2024,13:00,1.8805,1.8825,1.8758,1.8799,208,284
10/01/2024,19:00,1.8784,1.8784,1.8234,1.8406,1212,1302
10/02/2024,01:00,1.8412,1.9396,1.8331,1.9239,11185,10623
10/02/2024,06:00,1.9240,1.9533,1.8902,1.9197,7673,8336
10/02/2024,13:00,1.9229,1.9276,1.9145,1.9228,359,291
10/02/2024,19:00,1.9225,1.9576,1.9214,1.9519,1231,1319
10/03/2024,01:00,1.9519,1.9777,1.9022,1.9022,8888,9917
10/03/2024,06:00,1.9022,1.9256,1.8994,1.9249,4765,4144
10/03/2024,13:00,1.9256,1.9257,1.9152,1.9213,219,283
10/03/2024,19:00,1.9202,1.9483,1.9080,1.9372,575,514
10/04/2024,01:00,1.9376,2.0029,1.9133,1.9891,8694,8841
10/04/2024,06:00,1.9889,2.0289,1.9881,2.0217,9073,9268
10/04/2024,13:00,2.0239,2.0303,2.0164,2.0185,280,241
10/04/2024,19:00,2.0182,2.0489,2.0144,2.0404,931,925
10/05/2024,01:00,2.0405,2.0593,2.0236,2.0556,6399,6903
10/05/2024,06:00,2.0552,2.0729,2.0301,2.0425,5789,7003
10/07/2024,13:00,2.0443,2.0476,2.0266,2.0345,405,430
10/07/2024,19:00,2.0352,2.0736,2.0280,2.0709,690,710
10/08/2024,01:00,2.0705,2.1124,2.0433,2.1117,6592,6644
10/08/2024,06:00,2.1117,2.1249,2.0995,2.1167,7633,7305
10/08/2024,13:00,2.1181,2.1412,2.0722,2.0813,468,706
10/08/2024,19:00,2.0815,2.0839,2.0577,2.0683,639,656
10/09/2024,01:00,2.0684,2.0749,1.9988,2.0108,8966,8722
10/09/2024,06:00,2.0112,2.0383,1.9934,2.0331,5602,5073
10/09/2024,13:00,2.0333,2.0370,2.0211,2.0246,228,251
10/09/2024,19:00,2.0280,2.0405,2.0250,2.0324,490,430
10/10/2024,01:00,2.0324,2.0345,1.9632,2.0011,5846,5838
10/10/2024,06:00,2.0011,2.0079,1.9718,2.0061,3706,3696
10/10/2024,13:00,2.0061,2.0181,1.9999,2.0162,239,179
10/10/2024,19:00,2.0163,2.0291,2.0064,2.0243,412,323
10/11/2024,01:00,2.0243,2.0658,2.0119,2.0633,4373,4384
10/11/2024,06:00,2.0633,2.0828,2.0566,2.0704,3150,3923
10/11/2024,13:00,2.0720,2.0775,2.0594,2.0701,333,246
10/11/2024,19:00,2.0698,2.0738,2.0354,2.0567,538,585
10/12/2024,01:00,2.0567,2.0878,2.0516,2.0736,3542,3307
10/12/2024,06:00,2.0736,2.0779,2.0585,2.0628,3780,4007
10/14/2024,13:00,2.0579,2.0634,2.0258,2.0372,336,346
10/14/2024,19:00,2.0373,2.0422,2.0060,2.0075,429,521
10/15/2024,01:00,2.0075,2.0375,1.9983,2.0041,4278,4353
10/15/2024,06:00,2.0040,2.0112,1.9442,1.9442,3522,4433
10/15/2024,13:00,1.9419,1.9558,1.9343,1.9361,699,600
10/15/2024,19:00,1.9357,1.9360,1.9041,1.9056,707,1065
10/16/2024,01:00,1.9053,1.9301,1.8929,1.8948,5014,4952
10/16/2024,06:00,1.8947,1.9229,1.8944,1.9218,3723,3628
10/16/2024,13:00,1.9169,1.9211,1.9117,1.9146,171,191
10/16/2024,19:00,1.9163,1.9256,1.9049,1.9107,404,379
10/17/2024,01:00,1.9092,1.9184,1.8787,1.9005,3465,3146
10/17/2024,06:00,1.9013,1.9053,1.8949,1.9053,2781,2456
10/17/2024,13:00,1.9012,1.9144,1.8993,1.8997,152,136
10/17/2024,19:00,1.8998,1.9053,1.8858,1.9022,377,307
10/18/2024,01:00,1.9026,1.9226,1.8929,1.9065,3242,2991
10/18/2024,06:00,1.9056,1.9210,1.8797,1.9168,3265,2787
10/18/2024,13:00,1.9102,1.9284,1.9102,1.9194,145,95
10/18/2024,19:00,1.9230,1.9296,1.9127,1.9137,113,133
10/19/2024,01:00,1.9106,1.9206,1.8704,1.8802,2996,2887
10/19/2024,06:00,1.8799,1.9003,1.8732,1.8765,2696,2772
10/21/2024,13:00,1.8818,1.8854,1.8707,1.8854,101,126
10/21/2024,19:00,1.8863,1.9036,1.8807,1.9032,181,122
10/22/2024,01:00,1.9022,1.9164,1.8853,1.9019,1654,1486
10/22/2024,06:00,1.9014,1.9127,1.9009,1.9026,1665,2062
10/22/2024,13:00,1.8992,1.9088,1.8992,1.9058,30,77
10/22/2024,19:00,1.9064,1.9354,1.8936,1.9291,165,95
10/23/2024,01:00,1.9290,1.9611,1.9198,1.9587,1296,1120
10/23/2024,06:00,1.9587,1.9679,1.9505,1.9521,952,1034
10/23/2024,13:00,1.9545,1.9611,1.9523,1.9600,261,245
10/23/2024,19:00,1.9596,1.9630,1.9421,1.9440,780,854
10/24/2024,01:00,1.9429,1.9635,1.9254,1.9435,5255,5219
10/24/2024,06:00,1.9431,1.9512,1.9353,1.9512,3711,3356
10/24/2024,13:00,1.9469,1.9719,1.9469,1.9697,575,325
10/24/2024,19:00,1.9691,1.9816,1.9640,1.9774,760,707
10/25/2024,01:00,1.9778,1.9805,1.9253,1.9271,6894,7099
10/25/2024,06:00,1.9271,1.9373,1.9197,1.9341,3617,3596
10/25/2024,13:00,1.9311,1.9420,1.9298,1.9298,306,318
10/25/2024,19:00,1.9304,1.9363,1.9201,1.9335,627,689
10/26/2024,01:00,1.9335,1.9759,1.9290,1.9687,5626,5085
10/26/2024,06:00,1.9687,1.9711,1.9562,1.9623,4423,4908
10/28/2024,13:00,1.9237,1.9237,1.8675,1.8837,1390,1738
10/28/2024,19:00,1.8834,1.8933,1.8503,1.8522,1353,1435
10/29/2024,01:00,1.8522,1.8810,1.8510,1.8680,6896,7000
10/29/2024,06:00,1.8679,1.8745,1.8513,1.8666,5629,5968
10/29/2024,13:00,1.8687,1.8703,1.8479,1.8485,380,423
10/29/2024,19:00,1.8486,1.8681,1.8428,1.8625,777,722
10/30/2024,01:00,1.8625,1.8758,1.8301,1.8474,6782,6564
10/30/2024,06:00,1.8468,1.8702,1.8396,1.8694,5471,4634
10/30/2024,13:00,1.8631,1.8690,1.8611,1.8669,389,401
10/30/2024,19:00,1.8672,1.8864,1.8656,1.8721,627,601
10/31/2024,01:00,1.8716,1.9229,1.8708,1.9105,7435,7565
10/31/2024,06:00,1.9115,1.9298,1.9003,1.9262,6053,5718
10/31/2024,13:00,1.9288,1.9290,1.9206,1.9280,295,235
10/31/2024,19:00,1.9287,1.9337,1.9123,1.9290,613,620
11/01/2024,01:00,1.9294,1.9539,1.9191,1.9478,5620,5856
11/01/2024,06:00,1.9482,1.9853,1.9327,1.9769,7030,6497
11/01/2024,13:00,1.9777,1.9828,1.9686,1.9777,345,414
11/01/2024,19:00,1.9762,2.0028,1.9711,1.9944,704,724
11/02/2024,01:00,1.9948,1.9948,1.9559,1.9725,5726,6302
11/02/2024,06:00,1.9732,1.9765,1.9382,1.9384,4625,5810
11/04/2024,13:00,1.9585,1.9813,1.9585,1.9749,870,670
11/04/2024,19:00,1.9749,2.0017,1.9738,1.9952,850,785
11/05/2024,01:00,1.9950,2.0118,1.9745,1.9953,6041,5907
11/05/2024,06:00,1.9955,2.0047,1.9894,1.9993,3836,4331
11/05/2024,13:00,1.9945,2.0008,1.9900,1.9970,258,326
11/05/2024,19:00,1.9962,2.0166,1.9928,2.0134,837,745
11/06/2024,01:00,2.0132,2.0348,2.0078,2.0301,4245,4995
11/06/2024,06:00,2.0310,2.0349,1.9997,2.0117,4466,4783
11/06/2024,13:00,2.0116,2.0157,1.9833,1.9833,637,785
11/06/2024,19:00,1.9838,1.9904,1.9628,1.9835,1048,957
11/07/2024,01:00,1.9827,2.0252,1.9544,1.9997,7894,7947
11/07/2024,06:00,1.9997,2.0055,1.9781,1.9831,4328,4603
11/07/2024,13:00,1.9789,1.9944,1.9754,1.9871,357,295
11/07/2024,19:00,1.9864,1.9897,1.9616,1.9662,678,701
11/08/2024,01:00,1.9668,1.9843,1.9480,1.9816,6778,6459
11/08/2024,06:00,1.9817,2.0094,1.9814,1.9934,4418,4638
11/08/2024,13:00,1.9924,1.9954,1.9777,1.9795,373,439
11/08/2024,19:00,1.9803,1.9840,1.9639,1.9685,762,748
11/09/2024,01:00,1.9686,1.9862,1.9380,1.9461,6310,5790
11/09/2024,06:00,1.9461,1.9613,1.9461,1.9521,3743,4066
11/11/2024,13:00,1.9533,1.9535,1.9412,1.9435,461,390
11/11/2024,19:00,1.9444,1.9603,1.9287,1.9315,535,592
11/12/2024,01:00,1.9308,1.9349,1.9024,1.9061,5063,4801
11/12/2024,06:00,1.9059,1.9204,1.9053,1.9128,4725,5228
11/12/2024,13:00,1.9117,1.9169,1.9032,1.9064,223,234
11/12/2024,19:00,1.9071,1.9332,1.9007,1.9268,882,902
11/13/2024,01:00,1.9286,1.9485,1.9174,1.9324,5757,5813
11/13/2024,06:00,1.9328,1.9378,1.9175,1.9195,3285,3959
11/13/2024,13:00,1.9194,1.9349,1.9185,1.9297,290,246
11/13/2024,19:00,1.9293,1.9505,1.9230,1.9427,707,648
11/14/2024,01:00,1.9426,1.9459,1.8859,1.9184,7141,7162
11/14/2024,06:00,1.9189,1.9445,1.9166,1.9269,4455,4161
11/14/2024,13:00,1.9277,1.9321,1.9238,1.9286,369,239
11/14/2024,19:00,1.9285,1.9429,1.9199,1.9403,672,699
11/15/2024,01:00,1.9408,1.9590,1.9299,1.9382,4643,4416
11/15/2024,06:00,1.9382,1.9396,1.9120,1.9224,4164,4184
11/15/2024,13:00,1.9232,1.9234,1.9049,1.9077,252,305
11/15/2024,19:00,1.9078,1.9088,1.8855,1.8987,757,943
11/16/2024,01:00,1.8997,1.9320,1.8973,1.9076,4418,4066
11/16/2024,06:00,1.9065,1.9089,1.8820,1.8855,3935,4145
11/18/2024,13:00,1.8818,1.9038,1.8793,1.8977,293,215
11/18/2024,19:00,1.8979,1.9151,1.8834,1.9095,570,444
11/19/2024,01:00,1.9090,1.9639,1.9010,1.9589,3914,3366
11/19/2024,06:00,1.9574,1.9728,1.9515,1.9678,2626,2737
11/19/2024,13:00,1.9643,1.9749,1.9579,1.9733,215,204
11/19/2024,19:00,1.9714,1.9745,1.9461,1.9575,305,319
11/20/2024,01:00,1.9568,1.9882,1.9478,1.9685,2448,2226
11/20/2024,06:00,1.9685,1.9731,1.9464,1.9478,1814,2102
11/20/2024,13:00,1.9498,1.9499,1.9424,1.9426,77,57
11/20/2024,19:00,1.9430,1.9618,1.9427,1.9545,230,205
11/21/2024,01:00,1.9545,1.9614,1.9359,1.9454,1454,1510
11/21/2024,06:00,1.9446,1.9515,1.9349,1.9439,1060,1128
11/21/2024,13:00,1.9442,1.9481,1.9389,1.9389,321,299
11/21/2024,19:00,1.9401,1.9717,1.9395,1.9714,1063,949
11/22/2024,01:00,1.9712,1.9839,1.9611,1.9630,6750,6628
11/22/2024,06:00,1.9633,1.9902,1.9556,1.9824,4802,4933
11/22/2024,13:00,1.9834,1.9945,1.9802,1.9873,343,362
11/22/2024,19:00,1.9868,2.0059,1.9811,1.9836,1860,1575
11/23/2024,01:00,1.9837,1.9980,1.9590,1.9832,6576,6807
11/23/2024,06:00,1.9835,2.0001,1.9825,1.9855,5057,5279
11/25/2024,13:00,1.9950,1.9960,1.9817,1.9846,562,595
11/25/2024,19:00,1.9846,1.9928,1.9727,1.9877,954,851
11/26/2024,01:00,1.9873,1.9948,1.9268,1.9395,8305,8958
11/26/2024,06:00,1.9398,1.9557,1.9364,1.9555,5723,5947
11/26/2024,13:00,1.9544,1.9592,1.9436,1.9574,382,417
11/26/2024,19:00,1.9578,1.9807,1.9518,1.9723,1548,1542
11/27/2024,01:00,1.9718,2.0003,1.9628,1.9646,6876,7492
11/27/2024,06:00,1.9645,1.9646,1.9297,1.9518,5187,5812
11/27/2024,13:00,1.9522,1.9522,1.9403,1.9473,400,477
11/27/2024,19:00,1.9467,1.9600,1.9382,1.9439,892,1042
11/28/2024,01:00,1.9439,1.9528,1.9205,1.9210,6206,6186
11/28/2024,06:00,1.9205,1.9215,1.9016,1.9131,7776,7932
11/28/2024,13:00,1.9130,1.9148,1.9006,1.9008,233,305
11/28/2024,19:00,1.9008,1.9296,1.8961,1.9273,732,619
11/29/2024,01:00,1.9278,1.9319,1.9091,1.9195,1641,1541
11/29/2024,06:00,1.9188,1.9269,1.9188,1.9240,256,323
11/29/2024,13:00,1.9237,1.9280,1.9117,1.9264,288,304
11/29/2024,19:00,1.9269,1.9279,1.9015,1.9015,746,796
11/30/2024,01:00,1.9016,1.9522,1.9016,1.9282,5942,6369
11/30/2024,06:00,1.9283,1.9294,1.8924,1.9061,4410,4553
12/02/2024,13:00,1.9065,1.9147,1.8980,1.9057,406,357
12/02/2024,19:00,1.9058,1.9220,1.9050,1.9201,1217,925
12/03/2024,01:00,1.9193,1.9304,1.8801,1.8818,8086,8548
12/03/2024,06:00,1.8818,1.8901,1.8748,1.8823,6064,7018
12/03/2024,13:00,1.8808,1.8848,1.8764,1.8838,545,409
12/03/2024,19:00,1.8839,1.9067,1.8819,1.8980,1096,829
12/04/2024,01:00,1.8980,1.9312,1.8967,1.9277,6426,7027
12/04/2024,06:00,1.9278,1.9345,1.9138,1.9166,3935,4795
12/04/2024,13:00,1.9175,1.9197,1.9137,1.9194,245,199
12/04/2024,19:00,1.9192,1.9357,1.9113,1.9264,993,991
12/05/2024,01:00,1.9265,1.9274,1.8812,1.8939,8180,7554
12/05/2024,06:00,1.8937,1.8971,1.8675,1.8738,5844,6414
12/05/2024,13:00,1.8735,1.8735,1.8607,1.8608,469,420
12/05/2024,19:00,1.8615,1.8705,1.8583,1.8641,1016,856
12/06/2024,01:00,1.8640,1.8916,1.8453,1.8683,8357,7682
12/06/2024,06:00,1.8676,1.8690,1.8526,1.8608,4715,4481
12/06/2024,13:00,1.8615,1.8615,1.8466,1.8563,394,366
12/06/2024,19:00,1.8556,1.8591,1.8392,1.8405,674,708
12/07/2024,01:00,1.8399,1.8462,1.8252,1.8385,7352,5956
12/07/2024,06:00,1.8395,1.8505,1.8300,1.8336,5065,5000
12/09/2024,13:00,1.8331,1.8535,1.8311,1.8490,493,371
12/09/2024,19:00,1.8484,1.8766,1.8481,1.8680,872,767
12/10/2024,01:00,1.8677,1.8959,1.8666,1.8856,7461,8192
12/10/2024,06:00,1.8855,1.8917,1.8811,1.8818,4047,4610
12/10/2024,13:00,1.8818,1.8862,1.8748,1.8748,277,275
12/10/2024,19:00,1.8751,1.8926,1.8723,1.8726,1020,911
12/11/2024,01:00,1.8731,1.9069,1.8693,1.9051,5848,6483
12/11/2024,06:00,1.9047,1.9051,1.8810,1.8859,4091,4608
12/11/2024,13:00,1.8845,1.9043,1.8831,1.9032,426,255
12/11/2024,19:00,1.9027,1.9093,1.8869,1.9026,794,896
12/12/2024,01:00,1.9024,1.9247,1.8984,1.9174,6812,6979
12/12/2024,06:00,1.9181,1.9344,1.9148,1.9312,4660,4842
12/12/2024,13:00,1.9316,1.9363,1.9286,1.9341,322,295
12/12/2024,19:00,1.9333,1.9491,1.9311,1.9327,709,561
12/13/2024,01:00,1.9325,1.9399,1.9030,1.9191,6396,6209
12/13/2024,06:00,1.9196,1.9455,1.9196,1.9385,5847,5884
12/13/2024,13:00,1.9406,1.9429,1.9351,1.9412,179,168
12/13/2024,19:00,1.9406,1.9640,1.9373,1.9640,676,568
12/14/2024,01:00,1.9635,1.9768,1.9472,1.9752,5475,5499
12/14/2024,06:00,1.9752,1.9781,1.9677,1.9690,4395,4492
12/16/2024,13:00,1.9745,1.9781,1.9669,1.9669,423,398
12/16/2024,19:00,1.9678,1.9714,1.9532,1.9572,743,874
12/17/2024,01:00,1.9581,1.9775,1.9536,1.9638,3960,4382
12/17/2024,06:00,1.9635,1.9765,1.9601,1.9627,3150,3483
12/17/2024,13:00,1.9636,1.9667,1.9609,1.9620,111,104
12/17/2024,19:00,1.9618,1.9686,1.9353,1.9419,442,593
12/18/2024,01:00,1.9413,1.9427,1.9101,1.9224,3949,4168
12/18/2024,06:00,1.9225,1.9380,1.9197,1.9370,2837,2544
12/18/2024,13:00,1.9350,1.9377,1.9305,1.9336,87,104
12/18/2024,19:00,1.9325,1.9576,1.9301,1.9513,307,248
12/19/2024,01:00,1.9522,1.9792,1.9491,1.9763,2993,2990
12/19/2024,06:00,1.9760,1.9767,1.9432,1.9470,2420,2730
12/19/2024,13:00,1.9464,1.9509,1.9442,1.9449,59,79
12/19/2024,19:00,1.9430,1.9595,1.9372,1.9517,76,84
12/20/2024,01:00,1.9525,1.9739,1.9341,1.9399,1589,1574
12/20/2024,06:00,1.9399,1.9471,1.9311,1.9333,1626,1746
12/20/2024,13:00,1.9341,1.9342,1.9247,1.9277,117,105
12/20/2024,19:00,1.9268,1.9323,1.9089,1.9119,294,246
12/21/2024,01:00,1.9088,1.9301,1.9029,1.9243,1622,1202
12/21/2024,06:00,1.9246,1.9437,1.9237,1.9396,1323,1464
12/23/2024,13:00,1.9370,1.9574,1.9355,1.9554,597,461
12/23/2024,19:00,1.9551,1.9635,1.9413,1.9439,882,860
12/24/2024,01:00,1.9425,1.9461,1.9143,1.9171,4939,5433
12/24/2024,06:00,1.9168,1.9411,1.9157,1.9397,4433,4662
12/24/2024,13:00,1.9396,1.9425,1.9331,1.9378,256,237
12/24/2024,19:00,1.9379,1.9491,1.9372,1.9466,448,597
12/25/2024,01:00,1.9472,1.9517,1.9283,1.9376,6173,6391
12/25/2024,06:00,1.9375,1.9375,1.9194,1.9268,2994,3010
12/26/2024,13:00,1.9321,1.9339,1.9246,1.9296,259,169
12/26/2024,19:00,1.9266,1.9470,1.9186,1.9456,469,529
12/27/2024,01:00,1.9451,1.9510,1.9114,1.9204,4257,4514
12/27/2024,06:00,1.9203,1.9205,1.8993,1.9093,4548,4324
12/27/2024,13:00,1.9091,1.9093,1.9016,1.9046,274,268
12/27/2024,19:00,1.9040,1.9344,1.9014,1.9331,770,653
12/28/2024,01:00,1.9332,1.9594,1.9289,1.9523,5995,6467
12/28/2024,06:00,1.9518,1.9570,1.9359,1.9405,4501,5212
12/30/2024,13:00,1.9432,1.9737,1.9425,1.9736,1426,815
12/30/2024,19:00,1.9734,1.9815,1.9626,1.9720,1229,1334
12/31/2024,01:00,1.9721,2.0197,1.9683,2.0084,8825,9621
12/31/2024,06:00,2.0083,2.0167,1.9933,2.0012,5440,6591
12/31/2024,13:00,2.0020,2.0164,1.9971,2.0111,541,445
12/31/2024,19:00,2.0091,2.0134,2.0017,2.0053,750,796
01/01/2025,01:00,2.0057,2.0242,1.9871,2.0226,6314,6983
01/01/2025,06:00,2.0224,2.0309,2.0099,2.0168,3874,4874
01/02/2025,13:00,2.0171,2.0248,2.0088,2.0105,502,755
01/02/2025,19:00,2.0100,2.0424,2.0049,2.0392,1170,953
01/03/2025,01:00,2.0389,2.0701,2.0267,2.0691,6527,7580
01/03/2025,06:00,2.0694,2.0699,2.0459,2.0558,4405,5408
01/03/2025,13:00,2.0554,2.0670,2.0538,2.0595,325,310
01/03/2025,19:00,2.0595,2.0595,2.0345,2.0361,739,863
01/04/2025,01:00,2.0359,2.0493,2.0323,2.0470,7352,7401
01/04/2025,06:00,2.0466,2.0587,2.0426,2.0527,5472,5492
01/06/2025,13:00,2.0531,2.0749,2.0471,2.0484,1149,1278
01/06/2025,19:00,2.0479,2.0665,2.0431,2.0637,1161,939
01/07/2025,01:00,2.0631,2.0935,2.0561,2.0651,7731,8391
01/07/2025,06:00,2.0654,2.0654,2.0381,2.0551,6465,6408
01/07/2025,13:00,2.0545,2.0556,2.0440,2.0512,353,342
01/07/2025,19:00,2.0514,2.0604,2.0407,2.0601,784,789
01/08/2025,01:00,2.0604,2.0705,2.0492,2.0625,5403,5922
01/08/2025,06:00,2.0627,2.0723,2.0593,2.0656,4381,4650
01/08/2025,13:00,2.0673,2.0765,2.0667,2.0720,327,277
01/08/2025,19:00,2.0721,2.0809,2.0506,2.0548,794,959
01/09/2025,01:00,2.0536,2.0715,2.0281,2.0332,7420,7384
01/09/2025,06:00,2.0334,2.0563,2.0284,2.0547,6158,5802
01/09/2025,13:00,2.0538,2.0539,2.0397,2.0511,444,423
01/09/2025,19:00,2.0509,2.0589,2.0446,2.0583,780,732
01/10/2025,01:00,2.0581,2.0911,2.0558,2.0901,6293,6956
01/10/2025,06:00,2.0901,2.0979,2.0727,2.0890,5112,5618
01/10/2025,13:00,2.0890,2.0909,2.0815,2.0876,150,156
01/10/2025,19:00,2.0881,2.1565,2.0881,2.1511,2555,2002
01/11/2025,01:00,2.1502,2.2123,2.1488,2.1686,9894,10677
01/11/2025,06:00,2.1694,2.2052,2.1668,2.1989,5687,5916
01/13/2025,13:00,2.2006,2.2801,2.2006,2.2777,1543,1308
01/13/2025,19:00,2.2781,2.2858,2.2386,2.2507,1720,1648
01/14/2025,01:00,2.2514,2.2588,2.2179,2.2457,6780,6934
01/14/2025,06:00,2.2456,2.2486,2.2227,2.2330,4963,5540
01/14/2025,13:00,2.2333,2.2386,2.2203,2.2203,390,517
01/14/2025,19:00,2.2214,2.2294,2.1976,2.2119,914,1086
01/15/2025,01:00,2.2119,2.2298,2.1966,2.2273,5790,5508
01/15/2025,06:00,2.2270,2.2448,2.2206,2.2442,4235,3790
01/15/2025,13:00,2.2419,2.2469,2.2306,2.2390,274,324
01/15/2025,19:00,2.2387,2.2530,2.2270,2.2476,551,527
01/16/2025,01:00,2.2464,2.3044,2.2440,2.2871,5237,4893
01/16/2025,06:00,2.2874,2.3314,2.2805,2.3294,5020,5208
01/16/2025,13:00,2.3284,2.3351,2.3199,2.3267,366,279
01/16/2025,19:00,2.3254,2.3316,2.3095,2.3154,511,544
01/17/2025,01:00,2.3157,2.3430,2.2829,2.3083,5257,5528
01/17/2025,06:00,2.3079,2.3289,2.3010,2.3151,3479,3113
01/17/2025,13:00,2.3154,2.3371,2.3050,2.3362,204,182
01/17/2025,19:00,2.3362,2.3409,2.3147,2.3230,319,337
01/18/2025,01:00,2.3243,2.3305,2.2774,2.3145,3558,3344
01/18/2025,06:00,2.3148,2.3321,2.3078,2.3302,3385,3107
01/20/2025,13:00,2.3324,2.3600,2.3310,2.3422,436,218
01/20/2025,19:00,2.3427,2.3439,2.3278,2.3345,194,321
01/21/2025,01:00,2.3363,2.3608,2.2886,2.3021,1319,1579
01/21/2025,06:00,2.3044,2.3150,2.2989,2.2989,307,284
01/21/2025,13:00,2.2994,2.3262,2.2967,2.3029,228,180
01/21/2025,19:00,2.3052,2.3081,2.2497,2.2517,238,366
01/22/2025,01:00,2.2516,2.2738,2.2142,2.2589,5685,4623
01/22/2025,06:00,2.2585,2.2690,2.2450,2.2639,2152,2408
01/22/2025,13:00,2.2617,2.2690,2.2573,2.2640,175,160
01/22/2025,19:00,2.2603,2.2796,2.2421,2.2751,237,211
01/23/2025,01:00,2.2759,2.2812,2.1829,2.1979,2886,2923
01/23/2025,06:00,2.1986,2.2057,2.1704,2.1725,3189,2450
01/23/2025,13:00,2.1763,2.1763,2.1629,2.1634,463,497
01/23/2025,19:00,2.1634,2.1923,2.1629,2.1822,1098,999
01/24/2025,01:00,2.1828,2.2048,2.1544,2.1658,7817,8499
01/24/2025,06:00,2.1683,2.1964,2.1683,2.1747,6567,6790
01/24/2025,13:00,2.1751,2.1857,2.1683,2.1848,447,433
01/24/2025,19:00,2.1852,2.1936,2.1770,2.1930,733,676
01/25/2025,01:00,2.1927,2.2143,2.1819,2.1923,6675,6958
01/25/2025,06:00,2.1921,2.2128,2.1902,2.1963,5245,5178
01/27/2025,13:00,2.1934,2.1962,2.1506,2.1561,1021,1354
01/27/2025,19:00,2.1554,2.1704,2.1504,2.1608,1163,1203
01/28/2025,01:00,2.1606,2.1686,2.1123,2.1136,8005,7847
01/28/2025,06:00,2.1134,2.1503,2.1099,2.1480,5574,5433
01/28/2025,13:00,2.1457,2.1599,2.1457,2.1575,459,438
01/28/2025,19:00,2.1579,2.1734,2.1447,2.1532,738,626
01/29/2025,01:00,2.1530,2.1711,2.1215,2.1254,5730,5654
01/29/2025,06:00,2.1254,2.1487,2.1238,2.1424,5562,5136
01/29/2025,13:00,2.1401,2.1428,2.1280,2.1310,290,311
01/29/2025,19:00,2.1315,2.1482,2.1166,2.1187,739,834
01/30/2025,01:00,2.1195,2.1599,2.1161,2.1580,6868,6178
01/30/2025,06:00,2.1580,2.1588,2.1257,2.1511,4667,4293
01/30/2025,13:00,2.1501,2.1506,2.1352,2.1352,277,259
01/30/2025,19:00,2.1355,2.1467,2.1195,2.1325,700,823
01/31/2025,01:00,2.1323,2.1759,2.1287,2.1539,5798,5608
01/31/2025,06:00,2.1545,2.1799,2.1522,2.1707,6113,6173
01/31/2025,13:00,2.1658,2.1787,2.1630,2.1759,618,668
01/31/2025,19:00,2.1767,2.1767,2.1493,2.1529,616,684
02/01/2025,01:00,2.1529,2.1755,2.1377,2.1710,6417,6447
02/01/2025,06:00,2.1712,2.1917,2.1416,2.1893,10001,9756
02/03/2025,13:00,2.2214,2.2597,2.2122,2.2275,2488,2307
02/03/2025,19:00,2.2283,2.2473,2.2162,2.2313,1490,1422
02/04/2025,01:00,2.2304,2.2548,2.1587,2.1945,12837,14064
02/04/2025,06:00,2.1955,2.2218,2.1699,2.1769,7515,8608
02/04/2025,13:00,2.1799,2.1829,2.1660,2.1681,473,545
02/04/2025,19:00,2.1685,2.1734,2.1481,2.1734,980,856
02/05/2025,01:00,2.1737,2.2073,2.1341,2.1945,10525,10669
02/05/2025,06:00,2.1949,2.1979,2.1722,2.1916,5116,5597
02/05/2025,13:00,2.1918,2.1990,2.1808,2.1855,254,285
02/05/2025,19:00,2.1859,2.1942,2.1678,2.1748,561,683
02/06/2025,01:00,2.1755,2.1800,2.1358,2.1423,7083,7138
02/06/2025,06:00,2.1429,2.1480,2.1369,2.1406,4360,3859
02/06/2025,13:00,2.1371,2.1442,2.1344,2.1387,244,234
02/06/2025,19:00,2.1397,2.1523,2.1339,2.1484,673,609
02/07/2025,01:00,2.1501,2.1619,2.1218,2.1568,6303,6477
02/07/2025,06:00,2.1568,2.1635,2.1368,2.1611,4826,4691
02/07/2025,13:00,2.1600,2.1789,2.1579,2.1722,515,466
02/07/2025,19:00,2.1727,2.1829,2.1667,2.1767,758,712
02/08/2025,01:00,2.1762,2.1824,2.1536,2.1715,6265,6246
02/08/2025,06:00,2.1712,2.1926,2.1703,2.1909,5263,4911
02/10/2025,13:00,2.1916,2.2088,2.1876,2.2075,830,774
02/10/2025,19:00,2.2078,2.2202,2.2006,2.2197,1001,820
02/11/2025,01:00,2.2200,2.2263,2.1941,2.2100,6319,6410
02/11/2025,06:00,2.2101,2.2181,2.2024,2.2105,4334,4614
02/11/2025,13:00,2.2095,2.2128,2.2028,2.2073,256,260
02/11/2025,19:00,2.2087,2.2359,2.2081,2.2327,1067,936
02/12/2025,01:00,2.2324,2.2649,2.2275,2.2608,7538,7617
02/12/2025,06:00,2.2611,2.2762,2.2571,2.2687,5842,5552
02/12/2025,13:00,2.2693,2.2705,2.2600,2.2618,199,164
02/12/2025,19:00,2.2614,2.2634,2.2405,2.2476,775,885
02/13/2025,01:00,2.2480,2.2728,2.2283,2.2427,6595,6806
02/13/2025,06:00,2.2429,2.2438,2.1986,2.1994,6283,6220
02/13/2025,13:00,2.2014,2.2015,2.1802,2.1812,434,768
02/13/2025,19:00,2.1820,2.1953,2.1647,2.1672,997,1023
02/14/2025,01:00,2.1671,2.1924,2.1554,2.1884,5779,5625
02/14/2025,06:00,2.1887,2.2111,2.1864,2.2093,4454,4276
02/14/2025,13:00,2.2093,2.2130,2.2049,2.2115,118,134
02/14/2025,19:00,2.2123,2.2191,2.2058,2.2111,622,489
02/15/2025,01:00,2.2108,2.2377,2.2038,2.2164,3531,3846
02/15/2025,06:00,2.2165,2.2259,2.1966,2.1987,3585,3887
02/17/2025,13:00,2.2050,2.2077,2.1834,2.1960,149,210
02/17/2025,19:00,2.1976,2.2068,2.1836,2.2019,276,290
02/18/2025,01:00,2.2011,2.2065,2.1868,2.1988,1342,1347
02/18/2025,06:00,2.1993,2.2041,2.1945,2.2025,460,455
02/18/2025,13:00,2.2036,2.2064,2.1932,2.2006,165,105
02/18/2025,19:00,2.2019,2.2350,2.1989,2.2293,828,928
02/19/2025,01:00,2.2285,2.2285,2.1954,2.2020,3469,3520
02/19/2025,06:00,2.2022,2.2129,2.1882,2.1928,3283,4111
02/19/2025,13:00,2.1898,2.1970,2.1881,2.1940,126,86
02/19/2025,19:00,2.1914,2.2146,2.1914,2.1999,218,154
02/20/2025,01:00,2.2004,2.2307,2.1965,2.2039,1970,1889
02/20/2025,06:00,2.2031,2.2235,2.1975,2.2210,1766,1721
02/20/2025,13:00,2.2185,2.2213,2.2082,2.2095,356,333
02/20/2025,19:00,2.2095,2.2348,2.2094,2.2328,1243,1190
02/21/2025,01:00,2.2333,2.2576,2.2300,2.2484,7391,8645
02/21/2025,06:00,2.2491,2.2636,2.2447,2.2497,5703,5725
02/21/2025,13:00,2.2499,2.2559,2.2426,2.2457,319,368
02/21/2025,19:00,2.2443,2.2461,2.2164,2.2172,1055,1202
02/22/2025,01:00,2.2168,2.2341,2.1974,2.2072,8443,8366
02/22/2025,06:00,2.2073,2.2108,2.1805,2.1833,5456,5601
02/24/2025,13:00,2.1715,2.1894,2.1664,2.1722,436,549
02/24/2025,19:00,2.1721,2.1856,2.1649,2.1764,983,972
02/25/2025,01:00,2.1775,2.1953,2.1658,2.1845,5632,5074
02/25/2025,06:00,2.1845,2.2002,2.1777,2.1990,4845,4619
02/25/2025,13:00,2.1986,2.2113,2.1927,2.2089,517,393
02/25/2025,19:00,2.2086,2.2099,2.1864,2.1886,652,618
02/26/2025,01:00,2.1887,2.1910,2.1277,2.1364,8369,8563
02/26/2025,06:00,2.1365,2.1441,2.1326,2.1374,4561,3969
02/26/2025,13:00,2.1386,2.1440,2.1344,2.1371,361,340
02/26/2025,19:00,2.1365,2.1391,2.1172,2.1235,898,979
02/27/2025,01:00,2.1246,2.1253,2.0765,2.0772,12234,11825
02/27/2025,06:00,2.0771,2.1029,2.0685,2.1013,8603,6732
02/27/2025,13:00,2.1006,2.1028,2.0930,2.0941,284,290
02/27/2025,19:00,2.0947,2.1176,2.0919,2.1139,1156,979
02/28/2025,01:00,2.1141,2.1431,2.1083,2.1406,8460,8191
02/28/2025,06:00,2.1405,2.1540,2.1396,2.1511,5624,5785
02/28/2025,13:00,2.1493,2.1514,2.1433,2.1463,309,389
02/28/2025,19:00,2.1460,2.1472,2.1291,2.1318,540,689
03/01/2025,01:00,2.1316,2.1399,2.1086,2.1201,6588,6505
03/01/2025,06:00,2.1200,2.1429,2.1152,2.1275,5565,5759
03/03/2025,13:00,2.1283,2.1387,2.1118,2.1152,495,576
03/03/2025,19:00,2.1136,2.1158,2.0979,2.1130,1142,1199
03/04/2025,01:00,2.1127,2.1227,2.0847,2.0951,7634,7394
03/04/2025,06:00,2.0950,2.1044,2.0523,2.0831,9867,10063
03/04/2025,13:00,2.0831,2.0899,2.0733,2.0794,749,625
03/04/2025,19:00,2.0789,2.0837,2.0620,2.0754,1381,1157
03/05/2025,01:00,2.0761,2.0893,2.0505,2.0805,9896,10024
03/05/2025,06:00,2.0806,2.0989,2.0625,2.0705,6526,6690
03/05/2025,13:00,2.0705,2.0742,2.0604,2.0676,516,393
03/05/2025,19:00,2.0695,2.0802,2.0454,2.0464,859,1020
03/06/2025,01:00,2.0458,2.0548,1.9978,2.0073,9637,9401
03/06/2025,06:00,2.0067,2.0487,2.0030,2.0457,7413,7139
03/06/2025,13:00,2.0452,2.0601,2.0387,2.0586,293,266
03/06/2025,19:00,2.0578,2.0648,2.0455,2.0524,781,831
03/07/2025,01:00,2.0520,2.0689,2.0154,2.0155,9809,9170
03/07/2025,06:00,2.0156,2.0355,2.0112,2.0152,5935,5436
03/07/2025,13:00,2.0176,2.0213,2.0109,2.0134,240,205
03/07/2025,19:00,2.0141,2.0598,2.0136,2.0595,979,699
03/08/2025,01:00,2.0597,2.0772,2.0234,2.0268,8221,8236
03/08/2025,06:00,2.0263,2.0347,2.0072,2.0166,5022,5066
03/10/2025,13:00,2.0165,2.0221,2.0024,2.0039,283,359
03/10/2025,19:00,2.0053,2.0292,2.0005,2.0237,419,411
03/11/2025,01:00,2.0229,2.0342,1.9844,1.9931,5878,6284
03/11/2025,06:00,1.9932,1.9997,1.9811,1.9823,4492,4639
03/11/2025,13:00,1.9838,1.9873,1.9675,1.9806,461,438
03/11/2025,19:00,1.9794,1.9968,1.9785,1.9899,815,767
03/12/2025,01:00,1.9900,2.0249,1.9877,2.0174,7204,6381
03/12/2025,06:00,2.0175,2.0210,1.9979,2.0141,4349,4512
03/12/2025,13:00,2.0134,2.0248,2.0121,2.0231,478,354
03/12/2025,19:00,2.0230,2.0258,2.0020,2.0256,1010,1074
03/13/2025,01:00,2.0251,2.0320,2.0099,2.0165,7410,7632
03/13/2025,06:00,2.0164,2.0248,2.0073,2.0123,4787,4191
03/13/2025,13:00,2.0122,2.0137,2.0052,2.0102,238,157
03/13/2025,19:00,2.0105,2.0166,2.0005,2.0007,453,561
03/14/2025,01:00,2.0007,2.0119,1.9794,1.9848,6064,5779
03/14/2025,06:00,1.9848,1.9898,1.9575,1.9671,6447,5619
03/14/2025,13:00,1.9679,1.9759,1.9628,1.9717,404,210
03/14/2025,19:00,1.9720,1.9833,1.9661,1.9774,590,502
03/15/2025,01:00,1.9765,1.9785,1.9490,1.9574,4654,4780
03/15/2025,06:00,1.9574,1.9747,1.9533,1.9710,4370,3944
03/17/2025,13:00,1.9797,2.0187,1.9771,1.9948,481,338
03/17/2025,19:00,1.9953,2.0083,1.9934,1.9991,328,387
03/18/2025,01:00,2.0002,2.0113,1.9854,1.9963,3162,3291
03/18/2025,06:00,1.9962,2.0145,1.9910,2.0072,4496,4504
03/18/2025,13:00,2.0047,2.0203,2.0040,2.0146,262,153
03/18/2025,19:00,2.0135,2.0366,2.0134,2.0352,422,375
03/19/2025,01:00,2.0350,2.0399,1.9994,2.0005,2791,2868
03/19/2025,06:00,1.9999,2.0087,1.9811,1.9997,2968,3245
03/19/2025,13:00,1.9997,2.0040,1.9927,1.9969,93,71
03/19/2025,19:00,1.9947,2.0023,1.9880,2.0005,233,175
03/20/2025,01:00,2.0021,2.0374,2.0021,2.0255,2084,2295
03/20/2025,06:00,2.0259,2.0423,2.0185,2.0423,2811,2382
03/20/2025,13:00,2.0420,2.0513,2.0411,2.0504,144,134
03/20/2025,19:00,2.0511,2.0566,2.0400,2.0405,268,177
03/21/2025,01:00,2.0363,2.0639,2.0166,2.0593,1298,1275
03/21/2025,06:00,2.0590,2.0630,2.0509,2.0618,1278,1166
03/21/2025,13:00,2.0643,2.0679,2.0577,2.0628,78,58
03/21/2025,19:00,2.0603,2.0656,2.0423,2.0461,638,428
03/22/2025,01:00,2.0453,2.0598,2.0367,2.0458,1276,1144
03/22/2025,06:00,2.0460,2.0576,2.0446,2.0568,1554,1246
03/24/2025,13:00,2.0587,2.0623,2.0466,2.0491,340,396
03/24/2025,19:00,2.0490,2.0680,2.0479,2.0667,865,783
03/25/2025,01:00,2.0667,2.0762,2.0477,2.0652,5973,6491
03/25/2025,06:00,2.0650,2.0700,2.0517,2.0669,4604,5078
03/25/2025,13:00,2.0660,2.0684,2.0631,2.0646,170,163
03/25/2025,19:00,2.0644,2.0833,2.0582,2.0829,777,667
03/26/2025,01:00,2.0826,2.0948,2.0783,2.0821,7147,8367
03/26/2025,06:00,2.0827,2.0950,2.0601,2.0906,6510,6454
03/26/2025,13:00,2.0897,2.0971,2.0880,2.0916,283,240
03/26/2025,19:00,2.0924,2.0998,2.0846,2.0951,814,797
03/27/2025,01:00,2.0938,2.1120,2.0923,2.1067,6513,7527
03/27/2025,06:00,2.1069,2.1069,2.0889,2.1003,5355,5136
03/27/2025,13:00,2.1010,2.1010,2.0925,2.0965,278,320
03/27/2025,19:00,2.0965,2.0981,2.0824,2.0882,602,766
03/28/2025,01:00,2.0880,2.0990,2.0773,2.0842,7120,7647
03/28/2025,06:00,2.0839,2.0993,2.0828,2.0980,4910,4237
03/28/2025,13:00,2.0979,2.1017,2.0922,2.0959,346,328
03/28/2025,19:00,2.0950,2.1023,2.0839,2.1007,654,679
03/29/2025,01:00,2.1008,2.1016,2.0713,2.0727,5399,5920
03/29/2025,06:00,2.0728,2.0793,2.0648,2.0683,6047,5562
03/31/2025,13:00,2.0857,2.0933,2.0651,2.0734,503,535
03/31/2025,19:00,2.0733,2.1037,2.0723,2.0848,844,765
04/01/2025,01:00,2.0846,2.1285,2.0799,2.1285,7757,7840
04/01/2025,06:00,2.1282,2.1314,2.1213,2.1235,6501,7134
04/01/2025,13:00,2.1244,2.1353,2.1217,2.1350,454,301
04/01/2025,19:00,2.1349,2.1370,2.1162,2.1285,584,572
04/02/2025,01:00,2.1286,2.1428,2.1166,2.1301,6172,6502
04/02/2025,06:00,2.1297,2.1389,2.1277,2.1357,5278,5333
04/02/2025,13:00,2.1357,2.1428,2.1354,2.1410,330,372
04/02/2025,19:00,2.1411,2.1433,2.1246,2.1393,765,1008
04/03/2025,01:00,2.1391,2.1541,2.1260,2.1518,7092,7078
04/03/2025,06:00,2.1519,2.1818,2.1358,2.1404,7822,7373
04/03/2025,13:00,2.1238,2.1243,2.0803,2.0991,1743,1876
04/03/2025,19:00,2.0980,2.0985,2.0508,2.0518,1843,2009
04/04/2025,01:00,2.0515,2.0562,2.0038,2.0231,14148,13379
04/04/2025,06:00,2.0229,2.0372,2.0203,2.0248,6230,5949
04/04/2025,13:00,2.0248,2.0298,2.0105,2.0105,316,315
04/04/2025,19:00,2.0130,2.0146,1.9578,1.9705,1402,1903
04/05/2025,01:00,1.9719,1.9792,1.8838,1.9224,13107,11867
04/05/2025,06:00,1.9228,1.9488,1.9182,1.9360,6272,5468
04/07/2025,13:00,1.9144,1.9144,1.8667,1.8874,816,1205
04/07/2025,19:00,1.8865,1.9041,1.8518,1.8757,1280,1334
04/08/2025,01:00,1.8769,1.9884,1.8749,1.9161,10809,9976
04/08/2025,06:00,1.9157,1.9353,1.9087,1.9202,6000,5761
04/08/2025,13:00,1.9227,1.9467,1.9208,1.9433,371,332
04/08/2025,19:00,1.9420,1.9461,1.9059,1.9204,720,950
04/09/2025,01:00,1.9208,1.9485,1.9159,1.9384,6254,6928
04/09/2025,06:00,1.9389,1.9408,1.8567,1.8660,5956,6128
04/09/2025,13:00,1.8675,1.8675,1.8208,1.8324,683,881
04/09/2025,19:00,1.8313,1.8566,1.8241,1.8255,1141,1098
04/10/2025,01:00,1.8236,1.8389,1.7816,1.8200,7345,6656
04/10/2025,06:00,1.8189,1.9788,1.8043,1.9644,9612,8487
04/10/2025,13:00,1.9669,1.9731,1.9389,1.9443,329,394
04/10/2025,19:00,1.9447,1.9582,1.9015,1.9140,706,788
04/11/2025,01:00,1.9124,1.9185,1.8768,1.8922,6111,6038
04/11/2025,06:00,1.8921,1.9054,1.8704,1.8985,4765,4160
04/11/2025,13:00,1.8988,1.8995,1.8771,1.8847,222,300
04/11/2025,19:00,1.8833,1.9124,1.8787,1.9022,935,829
04/12/2025,01:00,1.9028,1.9071,1.8726,1.8913,4949,4459
04/12/2025,06:00,1.8910,1.9218,1.8891,1.9130,4287,4211
04/14/2025,13:00,1.9152,1.9307,1.9099,1.9140,292,246
04/14/2025,19:00,1.9146,1.9407,1.9143,1.9387,476,364
04/15/2025,01:00,1.9401,1.9518,1.9186,1.9216,3425,3901
04/15/2025,06:00,1.9220,1.9397,1.9109,1.9358,2748,3105
04/15/2025,13:00,1.9359,1.9436,1.9346,1.9416,132,127
04/15/2025,19:00,1.9411,1.9550,1.9334,1.9340,407,366
04/16/2025,01:00,1.9336,1.9462,1.9131,1.9163,3994,4115
04/16/2025,06:00,1.9165,1.9366,1.9161,1.9358,2475,2261
04/16/2025,13:00,1.9367,1.9380,1.9244,1.9246,167,185
04/16/2025,19:00,1.9242,1.9506,1.9092,1.9430,477,357
04/17/2025,01:00,1.9427,1.9621,1.9380,1.9597,3028,2893
04/17/2025,06:00,1.9593,1.9698,1.9540,1.9640,2356,2434
04/17/2025,13:00,1.9634,1.9735,1.9627,1.9716,96,47
04/17/2025,19:00,1.9736,1.9783,1.9576,1.9649,267,290
04/18/2025,01:00,1.9644,2.0022,1.9644,1.9993,2722,2498
04/18/2025,06:00,1.9993,2.0122,1.9888,1.9908,3101,3211
04/21/2025,13:00,1.9905,1.9930,1.9668,1.9748,152,112
04/21/2025,19:00,1.9736,1.9773,1.9536,1.9536,37,242
04/22/2025,01:00,1.9530,1.9630,1.9429,1.9495,1105,1237
04/22/2025,06:00,1.9506,1.9649,1.9477,1.9632,1172,1103
04/22/2025,13:00,1.9633,1.9760,1.9633,1.9642,245,231
04/22/2025,19:00,1.9659,1.9862,1.9648,1.9850,693,689
04/23/2025,01:00,1.9851,1.9995,1.9726,1.9988,5536,5475
04/23/2025,06:00,1.9989,2.0027,1.9832,1.9895,4359,4683
04/23/2025,13:00,1.9956,2.0083,1.9938,2.0043,394,366
04/23/2025,19:00,2.0043,2.0201,2.0034,2.0098,855,735
04/24/2025,01:00,2.0095,2.0107,1.9402,1.9540,8467,9363
04/24/2025,06:00,1.9539,1.9710,1.9479,1.9655,5714,4880
04/24/2025,13:00,1.9675,1.9701,1.9593,1.9645,114,143
04/24/2025,19:00,1.9639,1.9793,1.9600,1.9739,604,682
04/25/2025,01:00,1.9752,1.9864,1.9578,1.9684,5239,5587
04/25/2025,06:00,1.9687,1.9880,1.9652,1.9867,5050,4303
04/25/2025,13:00,1.9852,1.9986,1.9844,1.9961,344,264
04/25/2025,19:00,1.9962,2.0011,1.9789,1.9826,664,792
04/26/2025,01:00,1.9826,2.0021,1.9681,2.0011,6928,6631
04/26/2025,06:00,2.0013,2.0081,1.9908,2.0025,5034,5309
04/28/2025,13:00,2.0125,2.0140,1.9934,1.9985,320,378
04/28/2025,19:00,1.9981,2.0058,1.9916,1.9916,484,664
04/29/2025,01:00,1.9916,2.0125,1.9810,1.9829,6886,6968
04/29/2025,06:00,1.9823,1.9870,1.9743,1.9826,5207,5399
04/29/2025,13:00,1.9839,1.9910,1.9730,1.9747,233,304
04/29/2025,19:00,1.9745,1.9788,1.9570,1.9668,886,1062
04/30/2025,01:00,1.9665,1.9718,1.9397,1.9475,5516,6336
04/30/2025,06:00,1.9477,1.9513,1.9382,1.9395,4975,4822
04/30/2025,13:00,1.9437,1.9474,1.9266,1.9266,347,274
04/30/2025,19:00,1.9267,1.9367,1.9159,1.9362,722,897
05/01/2025,01:00,1.9357,1.9373,1.8868,1.8877,7518,7845
05/01/2025,06:00,1.8876,1.9086,1.8821,1.8969,8167,7125
05/01/2025,13:00,1.8869,1.8974,1.8869,1.8895,453,757
05/01/2025,19:00,1.8905,1.8946,1.8520,1.8525,868,947
05/02/2025,01:00,1.8530,1.9045,1.8469,1.8754,8780,8587
05/02/2025,06:00,1.8749,1.9061,1.8658,1.8920,7223,6815
05/02/2025,13:00,1.8897,1.9106,1.8846,1.9079,275,166
05/02/2025,19:00,1.9079,1.9116,1.8886,1.8919,580,612
05/03/2025,01:00,1.8919,1.8975,1.8606,1.8842,7399,7275
05/03/2025,06:00,1.8845,1.8994,1.8700,1.8805,7183,6842
05/05/2025,13:00,1.8446,1.8456,1.8184,1.8308,1014,1290
05/05/2025,19:00,1.8294,1.8681,1.8272,1.8679,844,784
05/06/2025,01:00,1.8682,1.8747,1.8457,1.8574,5565,5516
05/06/2025,06:00,1.8576,1.8705,1.8576,1.8631,5418,5470
05/06/2025,13:00,1.8634,1.8885,1.8603,1.8868,508,341
05/06/2025,19:00,1.8873,1.9025,1.8820,1.9000,884,797
05/07/2025,01:00,1.8996,1.9139,1.8846,1.9080,6401,6713
05/07/2025,06:00,1.9072,1.9145,1.8872,1.8907,5291,5333
05/07/2025,13:00,1.8862,1.9075,1.8861,1.9018,270,221
05/07/2025,19:00,1.9022,1.9176,1.8933,1.8950,637,642
05/08/2025,01:00,1.8964,1.9000,1.8678,1.8721,6027,5746
05/08/2025,06:00,1.8721,1.8788,1.8558,1.8585,4654,4499
05/08/2025,13:00,1.8547,1.8704,1.8546,1.8696,165,117
05/08/2025,19:00,1.8698,1.8761,1.8588,1.8729,492,539
05/09/2025,01:00,1.8730,1.9221,1.8718,1.9202,7914,7046
05/09/2025,06:00,1.9203,1.9424,1.9120,1.9419,6390,5828
05/09/2025,13:00,1.9385,1.9426,1.9331,1.9339,224,246
05/09/2025,19:00,1.9336,1.9552,1.9300,1.9544,711,730
05/10/2025,01:00,1.9547,1.9652,1.9310,1.9386,6751,7251
05/10/2025,06:00,1.9385,1.9583,1.9336,1.9561,5489,5924
05/12/2025,13:00,1.9616,1.9668,1.9542,1.9647,484,436
05/12/2025,19:00,1.9635,2.0110,1.9623,1.9992,1305,1026
05/13/2025,01:00,1.9987,2.0257,1.9903,1.9910,6972,7978
05/13/2025,06:00,1.9906,2.0010,1.9887,1.9956,4959,5111
05/13/2025,13:00,1.9958,1.9979,1.9872,1.9901,153,222
05/13/2025,19:00,1.9887,2.0038,1.9875,2.0016,446,414
05/14/2025,01:00,2.0014,2.0396,2.0004,2.0393,5711,5839
05/14/2025,06:00,2.0390,2.0674,2.0381,2.0638,6249,6555
05/14/2025,13:00,2.0646,2.0662,2.0534,2.0557,157,303
05/14/2025,19:00,2.0568,2.0705,2.0457,2.0492,733,847
05/15/2025,01:00,2.0487,2.0842,2.0440,2.0806,7905,9296
05/15/2025,06:00,2.0807,2.1020,2.0763,2.0767,6417,6439
05/15/2025,13:00,2.0738,2.0775,2.0373,2.0433,639,796
05/15/2025,19:00,2.0443,2.0497,2.0185,2.0206,564,588
05/16/2025,01:00,2.0212,2.0696,2.0182,2.0686,7206,6076
05/16/2025,06:00,2.0683,2.0710,2.0400,2.0531,5047,4945
05/16/2025,13:00,2.0518,2.0568,2.0491,2.0523,133,231
05/16/2025,19:00,2.0521,2.0666,2.0196,2.0270,528,576
05/17/2025,01:00,2.0270,2.0417,2.0203,2.0409,4022,3964
05/17/2025,06:00,2.0410,2.0410,2.0206,2.0250,3868,4449
05/19/2025,13:00,2.0290,2.0290,2.0053,2.0175,133,257
05/19/2025,19:00,2.0181,2.0273,2.0099,2.0099,337,265
05/20/2025,01:00,2.0097,2.0310,2.0006,2.0309,3050,2973
05/20/2025,06:00,2.0305,2.0329,2.0013,2.0130,2686,2905
05/20/2025,13:00,2.0119,2.0166,2.0113,2.0142,27,24
05/20/2025,19:00,2.0138,2.0269,2.0035,2.0221,135,106
05/21/2025,01:00,2.0188,2.0206,1.9935,1.9994,1491,1777
05/21/2025,06:00,1.9995,2.0226,1.9979,2.0186,1735,1377
05/21/2025,13:00,2.0209,2.0666,2.0207,2.0360,212,132
05/21/2025,19:00,2.0391,2.0419,2.0275,2.0296,89,69
05/22/2025,01:00,2.0311,2.0413,2.0046,2.0120,1427,1743
05/22/2025,06:00,2.0116,2.0314,2.0012,2.0154,1596,2008
05/22/2025,13:00,2.0251,2.0251,2.0066,2.0139,370,366
05/22/2025,19:00,2.0140,2.0189,1.9820,1.9847,1330,1673
05/23/2025,01:00,1.9839,2.0097,1.9720,1.9908,7590,8985
05/23/2025,06:00,1.9910,2.0061,1.9903,1.9958,4321,4735
05/23/2025,13:00,1.9978,1.9991,1.9917,1.9936,214,274
05/23/2025,19:00,1.9938,2.0001,1.9872,1.9995,784,671
05/24/2025,01:00,1.9994,2.0063,1.9698,2.0007,6428,5835
05/24/2025,06:00,2.0004,2.0054,1.9923,2.0014,6706,6760
05/26/2025,13:00,2.0030,2.0130,1.9956,1.9998,377,352
05/26/2025,19:00,1.9999,2.0034,1.9907,1.9923,389,414
05/27/2025,01:00,1.9921,1.9926,1.9791,1.9891,2128,1845
05/27/2025,06:00,1.9896,1.9900,1.9847,1.9893,213,285
05/27/2025,13:00,1.9895,1.9925,1.9793,1.9817,306,387
05/27/2025,19:00,1.9812,2.0009,1.9759,1.9960,733,676
05/28/2025,01:00,1.9962,2.0021,1.9671,1.9717,6260,5865
05/28/2025,06:00,1.9716,1.9795,1.9701,1.9750,6925,5985
05/28/2025,13:00,1.9789,1.9856,1.9727,1.9777,280,200
05/28/2025,19:00,1.9783,1.9873,1.9703,1.9864,624,562
05/29/2025,01:00,1.9848,2.0128,1.9841,2.0053,7298,7274
05/29/2025,06:00,2.0052,2.0057,1.9792,1.9868,5287,5282
05/29/2025,13:00,1.9862,2.0072,1.9862,2.0045,575,590
05/29/2025,19:00,2.0031,2.0194,2.0023,2.0142,720,614
05/30/2025,01:00,2.0142,2.0145,1.9513,1.9562,8308,7859
05/30/2025,06:00,1.9568,1.9656,1.9467,1.9501,6122,6584
05/30/2025,13:00,1.9489,1.9511,1.9377,1.9425,427,554
05/30/2025,19:00,1.9417,1.9603,1.9407,1.9576,749,743
05/31/2025,01:00,1.9583,1.9695,1.9185,1.9210,8158,7222
05/31/2025,06:00,1.9207,1.9304,1.9098,1.9214,8160,7693
06/02/2025,13:00,1.9231,1.9607,1.9231,1.9562,549,540
06/02/2025,19:00,1.9565,1.9879,1.9520,1.9870,1513,1565
06/03/2025,01:00,1.9871,2.0075,1.9663,1.9737,8662,8812
06/03/2025,06:00,1.9736,1.9816,1.9588,1.9764,6154,6248
06/03/2025,13:00,1.9739,1.9841,1.9739,1.9758,306,260
06/03/2025,19:00,1.9748,1.9884,1.9684,1.9711,905,830
06/04/2025,01:00,1.9709,2.0146,1.9698,2.0123,8018,8837
06/04/2025,06:00,2.0122,2.0269,2.0101,2.0187,6624,7622
06/04/2025,13:00,2.0225,2.0229,2.0142,2.0142,168,155
06/04/2025,19:00,2.0153,2.0302,2.0115,2.0291,892,702
06/05/2025,01:00,2.0293,2.0311,1.9793,1.9870,8840,8889
06/05/2025,06:00,1.9868,1.9939,1.9837,1.9869,4825,4391
06/05/2025,13:00,1.9894,1.9898,1.9826,1.9833,158,156
06/05/2025,19:00,1.9822,1.9991,1.9799,1.9966,579,483
06/06/2025,01:00,1.9963,2.0273,1.9889,2.0156,6154,7149
06/06/2025,06:00,2.0160,2.0176,2.0097,2.0107,4279,4510
06/06/2025,13:00,2.0138,2.0138,2.0078,2.0098,125,149
06/06/2025,19:00,2.0096,2.0137,1.9992,2.0053,679,603
06/07/2025,01:00,2.0053,2.0471,2.0023,2.0447,8041,7665
06/07/2025,06:00,2.0449,2.0508,2.0409,2.0500,5623,6034
06/09/2025,13:00,2.0524,2.0530,2.0415,2.0466,160,176
06/09/2025,19:00,2.0477,2.0557,2.0391,2.0539,940,975
06/10/2025,01:00,2.0538,2.0687,2.0427,2.0531,6673,6447
06/10/2025,06:00,2.0532,2.0692,2.0489,2.0669,4566,4452
06/10/2025,13:00,2.0657,2.0728,2.0648,2.0678,272,238
06/10/2025,19:00,2.0674,2.0681,2.0552,2.0619,526,589
06/11/2025,01:00,2.0616,2.0944,2.0615,2.0786,7170,7505
06/11/2025,06:00,2.0788,2.0869,2.0510,2.0543,5422,5796
06/11/2025,13:00,2.0580,2.0580,2.0515,2.0559,175,165
06/11/2025,19:00,2.0547,2.0727,2.0465,2.0727,732,707
06/12/2025,01:00,2.0710,2.0953,2.0701,2.0934,5754,5301
06/12/2025,06:00,2.0925,2.1296,2.0889,2.1268,5235,5263
06/12/2025,13:00,2.1378,2.1398,2.1137,2.1185,562,548
06/12/2025,19:00,2.1210,2.1220,2.1043,2.1080,792,765
06/13/2025,01:00,2.1065,2.1179,2.0886,2.1172,5751,5306
06/13/2025,06:00,2.1172,2.1293,2.1017,2.1283,4302,4387
06/13/2025,13:00,2.1264,2.2902,2.1216,2.2460,4697,4055
06/13/2025,19:00,2.2443,2.2684,2.1804,2.2550,2513,2516
06/14/2025,01:00,2.2553,2.2798,2.2309,2.2421,6887,7542
06/14/2025,06:00,2.2422,2.3156,2.2347,2.3003,5858,5685
06/16/2025,13:00,2.3793,2.4076,2.3277,2.3404,1272,1223
06/16/2025,19:00,2.3406,2.3455,2.2912,2.2932,726,874
06/17/2025,01:00,2.2923,2.3074,2.2191,2.2815,8108,8902
06/17/2025,06:00,2.2814,2.3144,2.2741,2.3045,5060,4759
06/17/2025,13:00,2.2989,2.3721,2.2892,2.3235,1141,1227
06/17/2025,19:00,2.3271,2.3616,2.3056,2.3532,636,608
06/18/2025,01:00,2.3524,2.4167,2.3509,2.3971,5354,5179
06/18/2025,06:00,2.3965,2.4468,2.3774,2.4457,4521,3838
06/18/2025,13:00,2.4451,2.4511,2.4229,2.4390,239,363
06/18/2025,19:00,2.4407,2.4408,2.3952,2.4108,216,331
06/19/2025,01:00,2.4115,2.4643,2.3893,2.4185,3349,3207
06/19/2025,06:00,2.4181,2.4737,2.4036,2.4603,2756,3150
06/19/2025,13:00,2.4503,2.4686,2.4438,2.4686,113,117
06/19/2025,19:00,2.4629,2.5340,2.4623,2.5278,496,423
06/20/2025,01:00,2.5220,2.6143,2.5115,2.5821,1668,1447
06/20/2025,06:00,2.5808,2.5858,2.5028,2.5223,418,496
06/20/2025,13:00,2.5119,2.5243,2.4913,2.5148,152,120
06/20/2025,19:00,2.5175,2.5393,2.4919,2.5303,66,83
06/21/2025,01:00,2.5211,2.5317,2.4810,2.4921,1482,1692
06/21/2025,06:00,2.4923,2.4987,2.4557,2.4621,1592,2059
06/23/2025,13:00,2.5955,2.6281,2.5342,2.5455,2111,1968
06/23/2025,19:00,2.5462,2.5469,2.4386,2.4756,1849,2128
06/24/2025,01:00,2.4746,2.4976,2.4310,2.4560,9142,9444
06/24/2025,06:00,2.4562,2.4742,2.2414,2.2591,13112,13566
06/24/2025,13:00,2.2699,2.2699,2.1875,2.2306,1909,2001
06/24/2025,19:00,2.2326,2.2358,2.1589,2.2218,2895,3047
06/25/2025,01:00,2.2237,2.2371,2.1865,2.1947,9547,9641
06/25/2025,06:00,2.1946,2.2373,2.1878,2.2330,6873,6387
06/25/2025,13:00,2.2391,2.2487,2.2330,2.2370,521,502
06/25/2025,19:00,2.2370,2.2534,2.2214,2.2378,1731,1547
06/26/2025,01:00,2.2370,2.2572,2.2070,2.2515,8266,7697
06/26/2025,06:00,2.2524,2.2539,2.2122,2.2167,4777,4669
06/26/2025,13:00,2.2235,2.2304,2.2153,2.2258,230,310
06/26/2025,19:00,2.2259,2.2376,2.2113,2.2257,643,647
06/27/2025,01:00,2.2261,2.2806,2.2261,2.2672,7068,7197
06/27/2025,06:00,2.2676,2.2809,2.2367,2.2519,4704,5091
06/27/2025,13:00,2.2519,2.2595,2.2415,2.2505,308,283
06/27/2025,19:00,2.2499,2.2558,2.2384,2.2392,717,670
06/28/2025,01:00,2.2385,2.2444,2.1798,2.1949,6344,6581
06/28/2025,06:00,2.1949,2.2052,2.1865,2.1887,5897,6206
06/30/2025,13:00,2.1892,2.1939,2.1766,2.1903,451,309
06/30/2025,19:00,2.1910,2.2221,2.1896,2.2127,678,694
07/01/2025,01:00,2.2135,2.2347,2.2029,2.2293,6023,5744
07/01/2025,06:00,2.2289,2.2398,2.2227,2.2306,4624,5174
07/01/2025,13:00,2.2270,2.2315,2.2209,2.2245,140,156
07/01/2025,19:00,2.2219,2.2410,2.2122,2.2201,1022,957
07/02/2025,01:00,2.2198,2.2876,2.2196,2.2870,6488,6531
07/02/2025,06:00,2.2875,2.2960,2.2774,2.2938,4900,4680
07/02/2025,13:00,2.2913,2.2973,2.2851,2.2925,316,284
07/02/2025,19:00,2.2925,2.3015,2.2782,2.2872,1065,1063
07/03/2025,01:00,2.2878,2.3433,2.2855,2.3363,8471,7460
07/03/2025,06:00,2.3369,2.3780,2.3338,2.3768,6938,6215
07/03/2025,13:00,2.3740,2.3740,2.3554,2.3605,197,250
07/03/2025,19:00,2.3607,2.3747,2.3485,2.3641,741,731
07/04/2025,01:00,2.3644,2.3810,2.3265,2.3454,8185,8206
07/04/2025,06:00,2.3452,2.3574,2.3243,2.3251,5657,5864
07/04/2025,13:00,2.3225,2.3271,2.3083,2.3111,229,171
07/04/2025,19:00,2.3107,2.3353,2.2997,2.3100,611,565
07/05/2025,01:00,2.3111,2.3763,2.3111,2.3634,2006,1816
07/05/2025,06:00,2.3642,2.3684,2.3608,2.3665,283,215
07/07/2025,13:00,2.3311,2.3615,2.3305,2.3478,516,435
07/07/2025,19:00,2.3473,2.3931,2.3469,2.3682,959,914
07/08/2025,01:00,2.3679,2.3755,2.3391,2.3496,4599,4346
07/08/2025,06:00,2.3493,2.3875,2.3345,2.3720,5157,5233
07/08/2025,13:00,2.3687,2.3717,2.3527,2.3628,243,271
07/08/2025,19:00,2.3632,2.3750,2.3530,2.3658,1013,917
07/09/2025,01:00,2.3651,2.4131,2.3608,2.4050,5124,4504
07/09/2025,06:00,2.4050,2.4111,2.3934,2.3935,4124,4152
07/09/2025,13:00,2.3955,2.4008,2.3889,2.4001,199,223
07/09/2025,19:00,2.4000,2.4225,2.3942,2.4009,563,484
07/10/2025,01:00,2.4003,2.4005,2.3445,2.3705,7846,7987
07/10/2025,06:00,2.3709,2.3831,2.3643,2.3665,3376,3477
07/10/2025,13:00,2.3678,2.3777,2.3661,2.3745,183,213
07/10/2025,19:00,2.3734,2.3904,2.3658,2.3870,1058,1009
07/11/2025,01:00,2.3876,2.3913,2.3286,2.3322,6215,6382
07/11/2025,06:00,2.3322,2.3538,2.3317,2.3514,4103,3804
07/11/2025,13:00,2.3571,2.3643,2.3455,2.3480,332,258
07/11/2025,19:00,2.3485,2.3552,2.3345,2.3443,612,705
07/12/2025,01:00,2.3435,2.4027,2.3435,2.4017,4742,4597
07/12/2025,06:00,2.4016,2.4251,2.3962,2.4235,4391,4159
07/14/2025,13:00,2.4217,2.4336,2.4130,2.4187,352,398
07/14/2025,19:00,2.4199,2.4394,2.4159,2.4265,1087,1034
07/15/2025,01:00,2.4271,2.4393,2.3535,2.3587,5581,6093
07/15/2025,06:00,2.3583,2.3634,2.3363,2.3382,4327,4652
07/15/2025,13:00,2.3382,2.3402,2.3221,2.3275,199,236
07/15/2025,19:00,2.3282,2.3511,2.3227,2.3393,701,800
07/16/2025,01:00,2.3392,2.3864,2.3314,2.3700,6164,6126
07/16/2025,06:00,2.3705,2.3739,2.3517,2.3696,3746,4228
07/16/2025,13:00,2.3705,2.3770,2.3649,2.3664,103,106
07/16/2025,19:00,2.3674,2.3752,2.3400,2.3518,392,426
07/17/2025,01:00,2.3477,2.3576,2.3129,2.3475,6089,6296
07/17/2025,06:00,2.3475,2.3615,2.3450,2.3520,3407,3476
07/17/2025,13:00,2.3491,2.3606,2.3490,2.3592,103,81
07/17/2025,19:00,2.3568,2.3625,2.3422,2.3546,403,384
07/18/2025,01:00,2.3565,2.4066,2.3565,2.4014,3415,3187
07/18/2025,06:00,2.4017,2.4283,2.4000,2.4271,4400,3817
07/18/2025,13:00,2.4301,2.4325,2.4171,2.4279,176,141
07/18/2025,19:00,2.4279,2.5006,2.4279,2.4982,1267,943
07/19/2025,01:00,2.5017,2.5514,2.4225,2.4419,5625,6471
07/19/2025,06:00,2.4416,2.4471,2.4045,2.4085,2340,2712
07/21/2025,13:00,2.4144,2.4215,2.4052,2.4119,140,144
07/21/2025,19:00,2.4118,2.4192,2.3879,2.3936,283,369
07/22/2025,01:00,2.3971,2.4508,2.3918,2.4345,2648,2638
07/22/2025,06:00,2.4349,2.4703,2.4349,2.4501,2206,2416
07/22/2025,13:00,2.4540,2.4540,2.4304,2.4316,57,49
07/22/2025,19:00,2.4295,2.4472,2.4055,2.4282,157,176
07/23/2025,01:00,2.4261,2.4274,2.3888,2.3895,2160,2128
07/23/2025,06:00,2.3891,2.4142,2.3810,2.4020,1475,1239
07/23/2025,13:00,2.4111,2.4176,2.4019,2.4052,194,211
07/23/2025,19:00,2.4043,2.4124,2.3872,2.3973,1095,1219
07/24/2025,01:00,2.3975,2.4079,2.3756,2.3984,5914,6077
07/24/2025,06:00,2.3983,2.4189,2.3965,2.4134,3687,3586
07/24/2025,13:00,2.4108,2.4241,2.4072,2.4162,275,261
07/24/2025,19:00,2.4170,2.4399,2.4014,2.4060,1026,1033
07/25/2025,01:00,2.4052,2.4060,2.3695,2.3794,7170,6780
07/25/2025,06:00,2.3793,2.3851,2.3464,2.3755,5421,5038
07/25/2025,13:00,2.3740,2.3762,2.3619,2.3628,243,263
07/25/2025,19:00,2.3630,2.3937,2.3630,2.3903,804,844
07/26/2025,01:00,2.3911,2.4062,2.3778,2.3943,6449,6195
07/26/2025,06:00,2.3943,2.3975,2.3576,2.3592,5656,5510
07/28/2025,13:00,2.3636,2.3779,2.3587,2.3716,364,396
07/28/2025,19:00,2.3730,2.3879,2.3554,2.3753,769,738
07/29/2025,01:00,2.3754,2.4241,2.3715,2.3833,6084,6166
07/29/2025,06:00,2.3839,2.4012,2.3813,2.3919,4576,4896
07/29/2025,13:00,2.3955,2.3979,2.3765,2.3766,151,217
07/29/2025,19:00,2.3769,2.4034,2.3749,2.3912,870,894
07/30/2025,01:00,2.3903,2.3975,2.3710,2.3788,5274,5466
07/30/2025,06:00,2.3792,2.4530,2.3734,2.4275,8041,8147
07/30/2025,13:00,2.4246,2.4445,2.4122,2.4205,389,430
07/30/2025,19:00,2.4198,2.4331,2.3809,2.3846,1352,1459
07/31/2025,01:00,2.3833,2.4088,2.3675,2.3972,7932,7546
07/31/2025,06:00,2.3974,2.4183,2.3942,2.4085,4158,3770
07/31/2025,13:00,2.4052,2.4163,2.3942,2.3942,155,169
07/31/2025,19:00,2.3940,2.4208,2.3888,2.3994,1100,1036
08/01/2025,01:00,2.3975,2.4151,2.3740,2.3798,6306,6296
08/01/2025,06:00,2.3799,2.4056,2.3754,2.3857,4760,4644
08/01/2025,13:00,2.3868,2.3899,2.3760,2.3896,183,188
08/01/2025,19:00,2.3893,2.3934,2.3530,2.3748,1221,1277
08/02/2025,01:00,2.3736,2.3738,2.2833,2.2924,10855,9936
08/02/2025,06:00,2.2918,2.3060,2.2733,2.2765,7385,7785
08/04/2025,13:00,2.2683,2.2883,2.2593,2.2796,439,415
08/04/2025,19:00,2.2800,2.3066,2.2736,2.2744,1109,1058
08/05/2025,01:00,2.2733,2.3193,2.2547,2.3125,8223,8146
08/05/2025,06:00,2.3126,2.3187,2.2922,2.2984,5412,5760
08/05/2025,13:00,2.2953,2.3026,2.2910,2.2968,177,197
08/05/2025,19:00,2.2969,2.3090,2.2695,2.2705,836,749
08/06/2025,01:00,2.2691,2.2784,2.2444,2.2488,7940,6825
08/06/2025,06:00,2.2487,2.2575,2.2353,2.2378,5827,5497
08/06/2025,13:00,2.2412,2.2497,2.2360,2.2464,168,95
08/06/2025,19:00,2.2472,2.2947,2.2431,2.2895,1052,867
08/07/2025,01:00,2.2887,2.3068,2.2648,2.2662,7345,7777
08/07/2025,06:00,2.2661,2.2996,2.2274,2.2449,5188,5951
08/07/2025,13:00,2.2505,2.2615,2.2431,2.2601,308,204
08/07/2025,19:00,2.2579,2.2612,2.2341,2.2598,806,962
08/08/2025,01:00,2.2598,2.2819,2.2511,2.2657,5128,4909
08/08/2025,06:00,2.2662,2.2784,2.2472,2.2497,3963,3765
08/08/2025,13:00,2.2491,2.2581,2.2415,2.2572,162,170
08/08/2025,19:00,2.2560,2.2850,2.2355,2.2840,578,539
08/09/2025,01:00,2.2862,2.3038,2.2424,2.2837,4778,4714
08/09/2025,06:00,2.2838,2.2864,2.2540,2.2572,3983,4556
08/11/2025,13:00,2.2561,2.2655,2.2421,2.2551,250,254
08/11/2025,19:00,2.2554,2.2617,2.2328,2.2605,774,613
08/12/2025,01:00,2.2594,2.2757,2.2440,2.2631,4961,4730
08/12/2025,06:00,2.2631,2.2891,2.2613,2.2751,4815,4804
08/12/2025,13:00,2.2795,2.2828,2.2727,2.2812,147,188
08/12/2025,19:00,2.2797,2.2837,2.2672,2.2702,411,461
08/13/2025,01:00,2.2699,2.2817,2.2344,2.2382,5486,5548
08/13/2025,06:00,2.2376,2.2441,2.2267,2.2295,4249,4416
08/13/2025,13:00,2.2326,2.2381,2.2206,2.2285,180,191
08/13/2025,19:00,2.2281,2.2373,2.2128,2.2169,528,575
08/14/2025,01:00,2.2175,2.2387,2.1940,2.1968,5288,4729
08/14/2025,06:00,2.1969,2.2343,2.1953,2.2315,4470,4578
08/14/2025,13:00,2.2341,2.2445,2.2290,2.2372,261,189
08/14/2025,19:00,2.2372,2.2442,2.2203,2.2213,329,320
08/15/2025,01:00,2.2209,2.2315,2.2041,2.2212,4759,4140
08/15/2025,06:00,2.2211,2.2301,2.2155,2.2272,3298,3128
08/15/2025,13:00,2.2257,2.2326,2.2207,2.2279,94,65
08/15/2025,19:00,2.2276,2.2283,2.1986,2.2121,433,633
08/16/2025,01:00,2.2117,2.2442,2.2047,2.2329,3215,3363
08/16/2025,06:00,2.2333,2.2419,2.2099,2.2185,3841,4982
08/18/2025,13:00,2.2169,2.2183,2.2011,2.2170,149,165
08/18/2025,19:00,2.2174,2.2315,2.2044,2.2176,433,337
08/19/2025,01:00,2.2170,2.2220,2.1762,2.2218,2381,2630
08/19/2025,06:00,2.2218,2.2404,2.2195,2.2303,2955,3231
08/19/2025,13:00,2.2358,2.2363,2.2224,2.2224,43,50
08/19/2025,19:00,2.2225,2.2392,2.2185,2.2228,177,219
08/20/2025,01:00,2.2219,2.2480,2.2178,2.2310,2638,2637
08/20/2025,06:00,2.2305,2.2473,2.2303,2.2450,1712,1710
08/20/2025,13:00,2.2493,2.2493,2.2408,2.2410,19,33
08/20/2025,19:00,2.2450,2.2733,2.2438,2.2566,369,171
08/21/2025,01:00,2.2576,2.2759,2.2488,2.2749,1875,1947
08/21/2025,06:00,2.2740,2.2782,2.2628,2.2642,957,1281
08/21/2025,13:00,2.2638,2.2719,2.2610,2.2668,224,198
08/21/2025,19:00,2.2660,2.2880,2.2653,2.2815,852,698
08/22/2025,01:00,2.2824,2.3213,2.2612,2.3168,5872,5710
08/22/2025,06:00,2.3172,2.3206,2.3119,2.3143,3398,3764
08/22/2025,13:00,2.3168,2.3189,2.3093,2.3118,131,144
08/22/2025,19:00,2.3118,2.3171,2.2901,2.2957,686,785
08/23/2025,01:00,2.2956,2.3208,2.2893,2.3186,6785,6154
08/23/2025,06:00,2.3185,2.3234,2.2968,2.3000,5792,6021
08/25/2025,13:00,2.3059,2.3059,2.2939,2.3013,125,122
08/25/2025,19:00,2.3014,2.3252,2.2971,2.3234,625,641
08/26/2025,01:00,2.3226,2.3467,2.3190,2.3430,4236,3907
08/26/2025,06:00,2.3427,2.3494,2.3334,2.3395,3241,3886
08/26/2025,13:00,2.3439,2.3443,2.3191,2.3271,227,285
08/26/2025,19:00,2.3261,2.3281,2.2993,2.2993,527,680
08/27/2025,01:00,2.2994,2.3146,2.2791,2.2806,5872,5712
08/27/2025,06:00,2.2809,2.2820,2.2689,2.2765,4462,4136
08/27/2025,13:00,2.2764,2.2849,2.2719,2.2728,123,161
08/27/2025,19:00,2.2723,2.2778,2.2635,2.2692,712,744
08/28/2025,01:00,2.2690,2.2999,2.2619,2.2840,6068,5528
08/28/2025,06:00,2.2837,2.2913,2.2721,2.2779,4611,4430
08/28/2025,13:00,2.2814,2.2814,2.2676,2.2680,239,302
08/28/2025,19:00,2.2671,2.2868,2.2600,2.2774,765,720
08/29/2025,01:00,2.2768,2.2908,2.2712,2.2755,4487,4122
08/29/2025,06:00,2.2750,2.3093,2.2647,2.2925,6416,5879
08/29/2025,13:00,2.2899,2.2916,2.2832,2.2896,114,151
08/29/2025,19:00,2.2903,2.2987,2.2779,2.2865,566,507
08/30/2025,01:00,2.2849,2.2954,2.2668,2.2787,5439,5196
08/30/2025,06:00,2.2788,2.2796,2.2619,2.2657,5554,6281
09/01/2025,13:00,2.2605,2.2666,2.2413,2.2595,320,605
09/01/2025,19:00,2.2577,2.2976,2.2569,2.2885,439,400
09/02/2025,01:00,2.2874,2.3038,2.2832,2.2988,1600,1977
09/02/2025,06:00,2.2989,2.3065,2.2966,2.3050,502,409
09/02/2025,13:00,2.3032,2.3212,2.2961,2.3159,426,295
09/02/2025,19:00,2.3151,2.3604,2.3068,2.3582,1583,1588
09/03/2025,01:00,2.3574,2.3619,2.3127,2.3579,9179,9663
09/03/2025,06:00,2.3576,2.3738,2.3571,2.3665,6642,6776
09/03/2025,13:00,2.3625,2.3732,2.3585,2.3592,298,261
09/03/2025,19:00,2.3607,2.3856,2.3545,2.3606,1429,1801
09/04/2025,01:00,2.3611,2.3831,2.3463,2.3794,6553,6715
09/04/2025,06:00,2.3801,2.3839,2.3352,2.3369,4838,5261
09/04/2025,13:00,2.3388,2.3471,2.3238,2.3280,423,391
09/04/2025,19:00,2.3277,2.3372,2.3111,2.3164,928,976
09/05/2025,01:00,2.3190,2.3276,2.2936,2.3183,7088,6279
09/05/2025,06:00,2.3178,2.3314,2.3129,2.3228,4636,3991
09/05/2025,13:00,2.3159,2.3206,2.3082,2.3193,111,176
09/05/2025,19:00,2.3201,2.3290,2.3097,2.3280,647,710
09/06/2025,01:00,2.3271,2.3277,2.2744,2.2766,6073,5913
09/06/2025,06:00,2.2768,2.2893,2.2739,2.2853,4502,3954
09/08/2025,13:00,2.2914,2.3099,2.2841,2.3083,383,277
09/08/2025,19:00,2.3095,2.3310,2.3067,2.3304,692,657
09/09/2025,01:00,2.3292,2.3457,2.2965,2.3134,5562,5099
09/09/2025,06:00,2.3133,2.3178,2.3009,2.3151,4476,4776
09/09/2025,13:00,2.3134,2.3202,2.3109,2.3181,154,131
09/09/2025,19:00,2.3176,2.3365,2.3082,2.3104,561,663
09/10/2025,01:00,2.3105,2.3497,2.3080,2.3169,5444,5839
09/10/2025,06:00,2.3162,2.3243,2.3114,2.3192,3546,3627
09/10/2025,13:00,2.3196,2.3322,2.3196,2.3294,237,214
09/10/2025,19:00,2.3293,2.3354,2.3117,2.3170,401,473
09/11/2025,01:00,2.3158,2.3315,2.3065,2.3293,5948,6288
09/11/2025,06:00,2.3292,2.3356,2.3258,2.3308,4084,4663
09/11/2025,13:00,2.3315,2.3316,2.3237,2.3260,87,118
09/11/2025,19:00,2.3253,2.3286,2.3057,2.3057,562,641
09/12/2025,01:00,2.3064,2.3066,2.2606,2.2779,8668,7952
09/12/2025,06:00,2.2780,2.2909,2.2707,2.2735,4004,3755
09/12/2025,13:00,2.2757,2.2757,2.2515,2.2547,299,450
09/12/2025,19:00,2.2546,2.3013,2.2543,2.2915,1033,1082
09/13/2025,01:00,2.2915,2.3320,2.2906,2.3038,6188,6114
09/13/2025,06:00,2.3040,2.3075,2.2781,2.2862,4512,4345
09/15/2025,13:00,2.2930,2.3113,2.2858,2.3088,213,160
09/15/2025,19:00,2.3087,2.3215,2.3037,2.3187,573,576
09/16/2025,01:00,2.3183,2.3383,2.2991,2.3263,4383,4261
09/16/2025,06:00,2.3257,2.3310,2.3214,2.3239,3730,3667
09/16/2025,13:00,2.3266,2.3319,2.3255,2.3291,142,157
09/16/2025,19:00,2.3293,2.3390,2.3128,2.3365,546,554
09/17/2025,01:00,2.3366,2.3793,2.3351,2.3711,4607,5532
09/17/2025,06:00,2.3706,2.3964,2.3678,2.3897,4873,5164
09/17/2025,13:00,2.3865,2.3960,2.3850,2.3860,136,219
09/17/2025,19:00,2.3860,2.3896,2.3649,2.3680,409,548
09/18/2025,01:00,2.3680,2.3775,2.3428,2.3514,4307,4253
09/18/2025,06:00,2.3514,2.3537,2.3376,2.3450,3443,3001
09/18/2025,13:00,2.3440,2.3498,2.3337,2.3432,103,117
09/18/2025,19:00,2.3422,2.3430,2.3170,2.3184,377,482
09/19/2025,01:00,2.3190,2.3608,2.3189,2.3418,2302,2327
09/19/2025,06:00,2.3404,2.3404,2.3244,2.3393,1703,1687
09/19/2025,13:00,2.3371,2.3379,2.3320,2.3336,27,47
09/19/2025,19:00,2.3325,2.3338,2.3089,2.3126,184,458
09/20/2025,01:00,2.3114,2.3264,2.3018,2.3018,1393,1521
09/20/2025,06:00,2.3018,2.3033,2.2922,2.2971,1470,1555
09/22/2025,13:00,2.2947,2.3129,2.2944,2.3127,325,182
09/22/2025,19:00,2.3118,2.3228,2.2901,2.2917,839,811
09/23/2025,01:00,2.2912,2.2921,2.2674,2.2897,5420,5485
09/23/2025,06:00,2.2897,2.2929,2.2798,2.2898,3960,4076
09/23/2025,13:00,2.2885,2.2910,2.2756,2.2759,191,214
09/23/2025,19:00,2.2756,2.2882,2.2702,2.2857,591,617
09/24/2025,01:00,2.2850,2.3416,2.2835,2.3308,6855,7167
09/24/2025,06:00,2.3312,2.3385,2.3150,2.3356,3467,4007
09/24/2025,13:00,2.3354,2.3420,2.3324,2.3334,234,439
09/24/2025,19:00,2.3345,2.3450,2.3181,2.3354,602,641
09/25/2025,01:00,2.3364,2.3592,2.3349,2.3537,5629,5784
09/25/2025,06:00,2.3525,2.3710,2.3486,2.3654,4435,4132
09/25/2025,13:00,2.3651,2.3716,2.3622,2.3650,201,238
09/25/2025,19:00,2.3654,2.3725,2.3576,2.3719,688,720
09/26/2025,01:00,2.3714,2.4011,2.3653,2.4001,7585,7570
09/26/2025,06:00,2.4002,2.4253,2.3924,2.4169,6301,6611
09/26/2025,13:00,2.4176,2.4210,2.4094,2.4133,300,308
09/26/2025,19:00,2.4127,2.4276,2.4014,2.4019,2699,2959
09/27/2025,01:00,2.4009,2.4360,2.3958,2.4223,5771,6425
09/27/2025,06:00,2.4222,2.4232,2.3972,2.4100,5202,5292
09/29/2025,13:00,2.4044,2.4134,2.4000,2.4083,344,304
09/29/2025,19:00,2.4074,2.4116,2.3832,2.3855,992,1210
09/30/2025,01:00,2.3859,2.3872,2.3368,2.3449,7441,7406
09/30/2025,06:00,2.3450,2.3520,2.3334,2.3369,5311,5424
09/30/2025,13:00,2.3344,2.3359,2.3192,2.3282,344,439
09/30/2025,19:00,2.3295,2.3340,2.3082,2.3226,839,748
10/01/2025,01:00,2.3221,2.3450,2.2997,2.3303,7136,7196
10/01/2025,06:00,2.3310,2.3374,2.3150,2.3184,5354,5191
10/01/2025,13:00,2.3202,2.3202,2.3053,2.3147,314,366
10/01/2025,19:00,2.3144,2.3377,2.3054,2.3103,850,856
10/02/2025,01:00,2.3096,2.3293,2.2993,2.3027,6605,6550
10/02/2025,06:00,2.3024,2.3200,2.2997,2.3014,3925,4069
10/02/2025,13:00,2.3004,2.3163,2.2889,2.3090,330,380
10/02/2025,19:00,2.3091,2.3155,2.2730,2.2796,880,1237
10/03/2025,01:00,2.2794,2.2946,2.2468,2.2537,9284,9134
10/03/2025,06:00,2.2546,2.2570,2.2375,2.2463,5008,4369
10/03/2025,13:00,2.2454,2.2504,2.2419,2.2480,407,365
10/03/2025,19:00,2.2475,2.2662,2.2340,2.2377,1143,963
10/04/2025,01:00,2.2375,2.2562,2.2278,2.2439,7425,5768
10/04/2025,06:00,2.2434,2.2514,2.2319,2.2349,5275,5049
10/06/2025,13:00,2.2385,2.2700,2.2385,2.2626,417,298
10/06/2025,19:00,2.2616,2.2714,2.2522,2.2607,994,886
10/07/2025,01:00,2.2598,2.2615,2.2310,2.2446,5190,4728
10/07/2025,06:00,2.2438,2.2540,2.2344,2.2516,4979,4855
10/07/2025,13:00,2.2521,2.2628,2.2504,2.2609,346,279
10/07/2025,19:00,2.2607,2.2668,2.2459,2.2516,868,828
10/08/2025,01:00,2.2513,2.2687,2.2359,2.2611,6441,5835
10/08/2025,06:00,2.2616,2.2810,2.2494,2.2762,5765,4698
10/08/2025,13:00,2.2808,2.2885,2.2787,2.2829,239,259
10/08/2025,19:00,2.2831,2.2944,2.2729,2.2831,1096,1040
10/09/2025,01:00,2.2833,2.2939,2.2658,2.2909,4762,4529
10/09/2025,06:00,2.2911,2.2972,2.2806,2.2868,4617,4251
10/09/2025,13:00,2.2906,2.2906,2.2730,2.2800,277,330
10/09/2025,19:00,2.2799,2.3149,2.2799,2.2995,976,913
10/10/2025,01:00,2.2999,2.3102,2.2841,2.2923,4385,4572
10/10/2025,06:00,2.2923,2.2959,2.2712,2.2764,4003,3781
10/10/2025,13:00,2.2750,2.2821,2.2740,2.2740,142,135
10/10/2025,19:00,2.2735,2.2847,2.2659,2.2779,744,743
10/11/2025,01:00,2.2776,2.2788,2.2093,2.2107,7010,7097
10/11/2025,06:00,2.2112,2.2144,2.1875,2.1930,6053,5761
10/13/2025,13:00,2.2123,2.2374,2.2072,2.2241,606,486
10/13/2025,19:00,2.2239,2.2474,2.2215,2.2456,856,864
10/14/2025,01:00,2.2461,2.2600,2.2286,2.2482,6171,6075
10/14/2025,06:00,2.2481,2.2575,2.2474,2.2512,4075,4221
10/14/2025,13:00,2.2549,2.2606,2.2527,2.2596,202,179
10/14/2025,19:00,2.2597,2.2608,2.2032,2.2098,1040,1085
10/15/2025,01:00,2.2098,2.2143,2.1847,2.1990,6766,5989
10/15/2025,06:00,2.1990,2.2074,2.1907,2.2008,5617,4833
10/15/2025,13:00,2.2002,2.2035,2.1894,2.1924,218,257
10/15/2025,19:00,2.1915,2.2097,2.1855,2.1892,768,808
10/16/2025,01:00,2.1896,2.2033,2.1670,2.1779,5053,5145
10/16/2025,06:00,2.1777,2.1993,2.1690,2.1987,4573,4179
10/16/2025,13:00,2.1941,2.2039,2.1929,2.1988,306,179
10/16/2025,19:00,2.1983,2.2078,2.1866,2.1893,756,740
10/17/2025,01:00,2.1897,2.2076,2.1782,2.1911,4043,4163
10/17/2025,06:00,2.1910,2.2054,2.1471,2.1540,5447,5175
10/17/2025,13:00,2.1564,2.1566,2.1396,2.1480,214,214
10/17/2025,19:00,2.1491,2.1543,2.1174,2.1265,722,854
10/18/2025,01:00,2.1277,2.1806,2.1219,2.1787,3916,3557
10/18/2025,06:00,2.1788,2.1853,2.1686,2.1797,3555,3369
10/20/2025,13:00,2.1795,2.1891,2.1732,2.1811,305,239
10/20/2025,19:00,2.1800,2.1901,2.1691,2.1847,348,343
10/21/2025,01:00,2.1840,2.1979,2.1660,2.1781,2333,2473
10/21/2025,06:00,2.1795,2.1937,2.1778,2.1827,2338,2077
10/21/2025,13:00,2.1857,2.1857,2.1691,2.1767,111,350
10/21/2025,19:00,2.1788,2.2027,2.1684,2.2027,219,188
10/22/2025,01:00,2.2026,2.2102,2.1680,2.1976,2372,2213
10/22/2025,06:00,2.1979,2.2221,2.1925,2.2055,2385,2125
10/22/2025,13:00,2.2084,2.2300,2.2038,2.2227,105,69
10/22/2025,19:00,2.2220,2.2238,2.2220,2.2223,1,2
